Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2010-07-05 00:00:00.000 186 30784.29 100.63 43630.30 53391.42 2010-07-05 00:00:01.000 186 30784.35 100.67 43630.31 88888.00 2010-07-05 00:00:02.000 186 30784.37 100.71 43630.32 88888.00 2010-07-05 00:00:03.000 186 30784.38 100.70 43630.29 88888.00 2010-07-05 00:00:04.000 186 30784.38 100.72 43630.32 88888.00 2010-07-05 00:00:05.000 186 30784.40 100.73 43630.37 53391.44 2010-07-05 00:00:06.000 186 30784.40 100.72 43630.35 88888.00 2010-07-05 00:00:07.000 186 30784.39 100.70 43630.34 88888.00 2010-07-05 00:00:08.000 186 30784.38 100.71 43630.32 88888.00 2010-07-05 00:00:09.000 186 30784.37 100.67 43630.29 88888.00 2010-07-05 00:00:10.000 186 30784.37 100.65 43630.25 53391.44 2010-07-05 00:00:11.000 186 30784.36 100.67 43630.26 88888.00 2010-07-05 00:00:12.000 186 30784.39 100.69 43630.29 88888.00 2010-07-05 00:00:13.000 186 30784.39 100.65 43630.29 88888.00 2010-07-05 00:00:14.000 186 30784.46 100.69 43630.26 88888.00 2010-07-05 00:00:15.000 186 30784.44 100.73 43630.28 53391.45 2010-07-05 00:00:16.000 186 30784.43 100.74 43630.28 88888.00 2010-07-05 00:00:17.000 186 30784.40 100.75 43630.29 88888.00 2010-07-05 00:00:18.000 186 30784.41 100.77 43630.28 88888.00 2010-07-05 00:00:19.000 186 30784.39 100.79 43630.32 88888.00 2010-07-05 00:00:20.000 186 30784.38 100.79 43630.33 53391.47 2010-07-05 00:00:21.000 186 30784.39 100.78 43630.32 88888.00 2010-07-05 00:00:22.000 186 30784.39 100.78 43630.30 88888.00 2010-07-05 00:00:23.000 186 30784.40 100.83 43630.30 88888.00 2010-07-05 00:00:24.000 186 30784.39 100.84 43630.34 88888.00 2010-07-05 00:00:25.000 186 30784.38 100.87 43630.33 53391.49 2010-07-05 00:00:26.000 186 30784.39 100.87 43630.35 88888.00 2010-07-05 00:00:27.000 186 30784.37 100.86 43630.34 88888.00 2010-07-05 00:00:28.000 186 30784.38 100.87 43630.35 88888.00 2010-07-05 00:00:29.000 186 30784.39 100.88 43630.33 88888.00 2010-07-05 00:00:30.000 186 30784.42 100.86 43630.30 53391.49 2010-07-05 00:00:31.000 186 30784.42 100.87 43630.28 88888.00 2010-07-05 00:00:32.000 186 30784.44 100.91 43630.31 88888.00 2010-07-05 00:00:33.000 186 30784.42 100.91 43630.33 88888.00 2010-07-05 00:00:34.000 186 30784.42 100.93 43630.33 88888.00 2010-07-05 00:00:35.000 186 30784.47 100.94 43630.33 53391.54 2010-07-05 00:00:36.000 186 30784.47 100.92 43630.33 88888.00 2010-07-05 00:00:37.000 186 30784.48 100.91 43630.37 88888.00 2010-07-05 00:00:38.000 186 30784.50 100.94 43630.37 88888.00 2010-07-05 00:00:39.000 186 30784.49 100.91 43630.32 88888.00 2010-07-05 00:00:40.000 186 30784.48 100.94 43630.38 53391.56 2010-07-05 00:00:41.000 186 30784.50 100.96 43630.36 88888.00 2010-07-05 00:00:42.000 186 30784.50 100.98 43630.32 88888.00 2010-07-05 00:00:43.000 186 30784.49 100.97 43630.29 88888.00 2010-07-05 00:00:44.000 186 30784.51 100.94 43630.31 88888.00 2010-07-05 00:00:45.000 186 30784.33 100.74 43630.38 53391.58 2010-07-05 00:00:46.000 186 30784.27 100.71 43630.46 88888.00 2010-07-05 00:00:47.000 186 30784.31 100.73 43630.48 88888.00 2010-07-05 00:00:48.000 186 30784.29 100.76 43630.51 88888.00 2010-07-05 00:00:49.000 186 30784.40 100.94 43630.44 88888.00 2010-07-05 00:00:50.000 186 30784.48 101.03 43630.40 53391.54 2010-07-05 00:00:51.000 186 30784.47 101.00 43630.39 88888.00 2010-07-05 00:00:52.000 186 30784.31 100.83 43630.46 88888.00 2010-07-05 00:00:53.000 186 30784.26 100.83 43630.51 88888.00 2010-07-05 00:00:54.000 186 30784.27 100.87 43630.56 88888.00 2010-07-05 00:00:55.000 186 30784.28 100.90 43630.49 53391.53 2010-07-05 00:00:56.000 186 30784.39 101.03 43630.38 88888.00 2010-07-05 00:00:57.000 186 30784.49 101.11 43630.34 88888.00 2010-07-05 00:00:58.000 186 30784.47 101.18 43630.32 88888.00 2010-07-05 00:00:59.000 186 30784.49 101.24 43630.30 88888.00 2010-07-05 00:01:00.000 186 30784.52 101.19 43630.31 53391.58 2010-07-05 00:01:01.000 186 30784.53 101.16 43630.32 88888.00 2010-07-05 00:01:02.000 186 30784.53 101.17 43630.39 88888.00 2010-07-05 00:01:03.000 186 30784.52 101.18 43630.41 88888.00 2010-07-05 00:01:04.000 186 30784.50 101.21 43630.44 88888.00 2010-07-05 00:01:05.000 186 30784.51 101.24 43630.42 53391.60 2010-07-05 00:01:06.000 186 30784.50 101.22 43630.39 88888.00 2010-07-05 00:01:07.000 186 30784.51 101.26 43630.36 88888.00 2010-07-05 00:01:08.000 186 30784.51 101.30 43630.38 88888.00 2010-07-05 00:01:09.000 186 30784.50 101.35 43630.36 88888.00 2010-07-05 00:01:10.000 186 30784.48 101.38 43630.38 53391.54 2010-07-05 00:01:11.000 186 30784.44 101.35 43630.36 88888.00 2010-07-05 00:01:12.000 186 30784.43 101.35 43630.36 88888.00 2010-07-05 00:01:13.000 186 30784.43 101.35 43630.34 88888.00 2010-07-05 00:01:14.000 186 30784.44 101.37 43630.38 88888.00 2010-07-05 00:01:15.000 186 30784.44 101.43 43630.38 53391.56 2010-07-05 00:01:16.000 186 30784.42 101.46 43630.42 88888.00 2010-07-05 00:01:17.000 186 30784.45 101.50 43630.42 88888.00 2010-07-05 00:01:18.000 186 30784.46 101.49 43630.40 88888.00 2010-07-05 00:01:19.000 186 30784.43 101.49 43630.42 88888.00 2010-07-05 00:01:20.000 186 30784.40 101.48 43630.35 53391.57 2010-07-05 00:01:21.000 186 30784.42 101.50 43630.35 88888.00 2010-07-05 00:01:22.000 186 30784.41 101.52 43630.40 88888.00 2010-07-05 00:01:23.000 186 30784.42 101.53 43630.43 88888.00 2010-07-05 00:01:24.000 186 30784.39 101.56 43630.42 88888.00 2010-07-05 00:01:25.000 186 30784.39 101.58 43630.33 53391.56 2010-07-05 00:01:26.000 186 30784.40 101.60 43630.34 88888.00 2010-07-05 00:01:27.000 186 30784.42 101.60 43630.34 88888.00 2010-07-05 00:01:28.000 186 30784.41 101.59 43630.35 88888.00 2010-07-05 00:01:29.000 186 30784.38 101.58 43630.36 88888.00 2010-07-05 00:01:30.000 186 30784.36 101.61 43630.40 53391.48 2010-07-05 00:01:31.000 186 30784.38 101.64 43630.36 88888.00 2010-07-05 00:01:32.000 186 30784.38 101.67 43630.40 88888.00 2010-07-05 00:01:33.000 186 30784.38 101.67 43630.38 88888.00 2010-07-05 00:01:34.000 186 30784.38 101.66 43630.33 88888.00 2010-07-05 00:01:35.000 186 30784.40 101.66 43630.35 53391.50 2010-07-05 00:01:36.000 186 30784.38 101.68 43630.34 88888.00 2010-07-05 00:01:37.000 186 30784.41 101.72 43630.39 88888.00 2010-07-05 00:01:38.000 186 30784.41 101.71 43630.41 88888.00 2010-07-05 00:01:39.000 186 30784.42 101.75 43630.42 88888.00 2010-07-05 00:01:40.000 186 30784.40 101.72 43630.41 53391.52 2010-07-05 00:01:41.000 186 30784.40 101.70 43630.38 88888.00 2010-07-05 00:01:42.000 186 30784.42 101.71 43630.39 88888.00 2010-07-05 00:01:43.000 186 30784.39 101.70 43630.39 88888.00 2010-07-05 00:01:44.000 186 30784.42 101.72 43630.40 88888.00 2010-07-05 00:01:45.000 186 30784.43 101.72 43630.41 53391.54 2010-07-05 00:01:46.000 186 30784.27 101.59 43630.45 88888.00 2010-07-05 00:01:47.000 186 30784.21 101.54 43630.48 88888.00 2010-07-05 00:01:48.000 186 30784.46 101.74 43630.32 88888.00 2010-07-05 00:01:49.000 186 30784.67 101.99 43630.24 88888.00 2010-07-05 00:01:50.000 186 30784.63 101.99 43630.26 53391.48 2010-07-05 00:01:51.000 186 30784.39 101.72 43630.33 88888.00 2010-07-05 00:01:52.000 186 30784.24 101.51 43630.44 88888.00 2010-07-05 00:01:53.000 186 30784.29 101.60 43630.41 88888.00 2010-07-05 00:01:54.000 186 30784.58 101.99 43630.31 88888.00 2010-07-05 00:01:55.000 186 30784.64 102.15 43630.36 53391.45 2010-07-05 00:01:56.000 186 30784.56 102.06 43630.36 88888.00 2010-07-05 00:01:57.000 186 30784.27 101.68 43630.41 88888.00 2010-07-05 00:01:58.000 186 30784.20 101.65 43630.45 88888.00 2010-07-05 00:01:59.000 186 30784.35 101.84 43630.40 88888.00 2010-07-05 00:02:00.000 186 30784.63 102.15 43630.28 53391.45 2010-07-05 00:02:01.000 186 30784.65 102.14 43630.20 88888.00 2010-07-05 00:02:02.000 186 30784.55 101.97 43630.33 88888.00 2010-07-05 00:02:03.000 186 30784.46 101.91 43630.40 88888.00 2010-07-05 00:02:04.000 186 30784.47 101.92 43630.38 88888.00 2010-07-05 00:02:05.000 186 30784.45 101.93 43630.31 53391.51 2010-07-05 00:02:06.000 186 30784.47 101.92 43630.35 88888.00 2010-07-05 00:02:07.000 186 30784.44 101.93 43630.38 88888.00 2010-07-05 00:02:08.000 186 30784.42 101.92 43630.33 88888.00 2010-07-05 00:02:09.000 186 30784.40 101.88 43630.32 88888.00 2010-07-05 00:02:10.000 186 30784.40 101.89 43630.29 53391.54 2010-07-05 00:02:11.000 186 30784.42 101.95 43630.30 88888.00 2010-07-05 00:02:12.000 186 30784.41 101.93 43630.30 88888.00 2010-07-05 00:02:13.000 186 30784.40 101.97 43630.32 88888.00 2010-07-05 00:02:14.000 186 30784.44 101.95 43630.30 88888.00 2010-07-05 00:02:15.000 186 30784.47 101.96 43630.33 53391.53 2010-07-05 00:02:16.000 186 30784.44 101.96 43630.29 88888.00 2010-07-05 00:02:17.000 186 30784.43 101.96 43630.29 88888.00 2010-07-05 00:02:18.000 186 30784.45 101.95 43630.36 88888.00 2010-07-05 00:02:19.000 186 30784.46 101.94 43630.39 88888.00 2010-07-05 00:02:20.000 186 30784.42 101.92 43630.33 53391.55 2010-07-05 00:02:21.000 186 30784.40 101.93 43630.31 88888.00 2010-07-05 00:02:22.000 186 30784.40 101.97 43630.33 88888.00 2010-07-05 00:02:23.000 186 30784.41 101.97 43630.34 88888.00 2010-07-05 00:02:24.000 186 30784.41 101.98 43630.38 88888.00 2010-07-05 00:02:25.000 186 30784.38 102.03 43630.39 53391.49 2010-07-05 00:02:26.000 186 30784.39 102.09 43630.37 88888.00 2010-07-05 00:02:27.000 186 30784.42 102.13 43630.34 88888.00 2010-07-05 00:02:28.000 186 30784.37 102.07 43630.42 88888.00 2010-07-05 00:02:29.000 186 30784.38 102.10 43630.45 88888.00 2010-07-05 00:02:30.000 186 30784.42 102.15 43630.36 53391.50 2010-07-05 00:02:31.000 186 30784.40 102.14 43630.32 88888.00 2010-07-05 00:02:32.000 186 30784.38 102.11 43630.37 88888.00 2010-07-05 00:02:33.000 186 30784.38 102.13 43630.38 88888.00 2010-07-05 00:02:34.000 186 30784.40 102.14 43630.37 88888.00 2010-07-05 00:02:35.000 186 30784.41 102.14 43630.33 53391.50 2010-07-05 00:02:36.000 186 30784.40 102.18 43630.36 88888.00 2010-07-05 00:02:37.000 186 30784.39 102.21 43630.34 88888.00 2010-07-05 00:02:38.000 186 30784.41 102.21 43630.36 88888.00 2010-07-05 00:02:39.000 186 30784.41 102.27 43630.31 88888.00 2010-07-05 00:02:40.000 186 30784.40 102.24 43630.25 53391.47 2010-07-05 00:02:41.000 186 30784.37 102.22 43630.28 88888.00 2010-07-05 00:02:42.000 186 30784.36 102.21 43630.29 88888.00 2010-07-05 00:02:43.000 186 30784.37 102.22 43630.31 88888.00 2010-07-05 00:02:44.000 186 30784.42 102.26 43630.36 88888.00 2010-07-05 00:02:45.000 186 30784.30 102.22 43630.34 53391.48 2010-07-05 00:02:46.000 186 30784.19 102.11 43630.36 88888.00 2010-07-05 00:02:47.000 186 30784.27 102.18 43630.30 88888.00 2010-07-05 00:02:48.000 186 30784.59 102.56 43630.18 88888.00 2010-07-05 00:02:49.000 186 30784.62 102.64 43630.19 88888.00 2010-07-05 00:02:50.000 186 30784.45 102.51 43630.27 53391.45 2010-07-05 00:02:51.000 186 30784.16 102.20 43630.41 88888.00 2010-07-05 00:02:52.000 186 30784.14 102.18 43630.38 88888.00 2010-07-05 00:02:53.000 186 30784.40 102.48 43630.25 88888.00 2010-07-05 00:02:54.000 186 30784.57 102.67 43630.22 88888.00 2010-07-05 00:02:55.000 186 30784.53 102.66 43630.31 53391.39 2010-07-05 00:02:56.000 186 30784.29 102.46 43630.44 88888.00 2010-07-05 00:02:57.000 186 30784.12 102.28 43630.47 88888.00 2010-07-05 00:02:58.000 186 30784.14 102.30 43630.50 88888.00 2010-07-05 00:02:59.000 186 30784.50 102.61 43630.36 88888.00 2010-07-05 00:03:00.000 186 30784.60 102.72 43630.26 53391.36 2010-07-05 00:03:01.000 186 30784.49 102.64 43630.29 88888.00 2010-07-05 00:03:02.000 186 30784.35 102.47 43630.34 88888.00 2010-07-05 00:03:03.000 186 30784.32 102.49 43630.36 88888.00 2010-07-05 00:03:04.000 186 30784.33 102.55 43630.37 88888.00 2010-07-05 00:03:05.000 186 30784.33 102.54 43630.34 53391.45 2010-07-05 00:03:06.000 186 30784.30 102.50 43630.32 88888.00 2010-07-05 00:03:07.000 186 30784.29 102.49 43630.39 88888.00 2010-07-05 00:03:08.000 186 30784.31 102.51 43630.41 88888.00 2010-07-05 00:03:09.000 186 30784.31 102.54 43630.39 88888.00 2010-07-05 00:03:10.000 186 30784.29 102.56 43630.36 53391.40 2010-07-05 00:03:11.000 186 30784.29 102.52 43630.39 88888.00 2010-07-05 00:03:12.000 186 30784.30 102.54 43630.38 88888.00 2010-07-05 00:03:13.000 186 30784.32 102.54 43630.36 88888.00 2010-07-05 00:03:14.000 186 30784.28 102.53 43630.38 88888.00 2010-07-05 00:03:15.000 186 30784.28 102.53 43630.41 53391.39 2010-07-05 00:03:16.000 186 30784.27 102.50 43630.36 88888.00 2010-07-05 00:03:17.000 186 30784.27 102.50 43630.30 88888.00 2010-07-05 00:03:18.000 186 30784.28 102.51 43630.29 88888.00 2010-07-05 00:03:19.000 186 30784.29 102.51 43630.30 88888.00 2010-07-05 00:03:20.000 186 30784.30 102.52 43630.33 53391.37 2010-07-05 00:03:21.000 186 30784.28 102.49 43630.28 88888.00 2010-07-05 00:03:22.000 186 30784.27 102.49 43630.28 88888.00 2010-07-05 00:03:23.000 186 30784.26 102.47 43630.27 88888.00 2010-07-05 00:03:24.000 186 30784.26 102.48 43630.26 88888.00 2010-07-05 00:03:25.000 186 30784.26 102.55 43630.26 53391.33 2010-07-05 00:03:26.000 186 30784.27 102.51 43630.23 88888.00 2010-07-05 00:03:27.000 186 30784.28 102.50 43630.23 88888.00 2010-07-05 00:03:28.000 186 30784.29 102.50 43630.24 88888.00 2010-07-05 00:03:29.000 186 30784.29 102.52 43630.27 88888.00 2010-07-05 00:03:30.000 186 30784.29 102.47 43630.28 53391.36 2010-07-05 00:03:31.000 186 30784.27 102.48 43630.31 88888.00 2010-07-05 00:03:32.000 186 30784.24 102.49 43630.31 88888.00 2010-07-05 00:03:33.000 186 30784.24 102.49 43630.28 88888.00 2010-07-05 00:03:34.000 186 30784.27 102.55 43630.31 88888.00 2010-07-05 00:03:35.000 186 30784.26 102.54 43630.26 53391.34 2010-07-05 00:03:36.000 186 30784.24 102.48 43630.28 88888.00 2010-07-05 00:03:37.000 186 30784.25 102.47 43630.28 88888.00 2010-07-05 00:03:38.000 186 30784.26 102.46 43630.26 88888.00 2010-07-05 00:03:39.000 186 30784.20 102.48 43630.31 88888.00 2010-07-05 00:03:40.000 186 30784.21 102.53 43630.39 53391.35 2010-07-05 00:03:41.000 186 30784.18 102.52 43630.36 88888.00 2010-07-05 00:03:42.000 186 30784.16 102.50 43630.32 88888.00 2010-07-05 00:03:43.000 186 30784.14 102.51 43630.30 88888.00 2010-07-05 00:03:44.000 186 30784.13 102.52 43630.29 88888.00 2010-07-05 00:03:45.000 186 30783.96 102.36 43630.36 53391.30 2010-07-05 00:03:46.000 186 30783.92 102.32 43630.37 88888.00 2010-07-05 00:03:47.000 186 30783.95 102.33 43630.40 88888.00 2010-07-05 00:03:48.000 186 30783.95 102.34 43630.40 88888.00 2010-07-05 00:03:49.000 186 30784.06 102.48 43630.33 88888.00 2010-07-05 00:03:50.000 186 30784.13 102.56 43630.31 53391.25 2010-07-05 00:03:51.000 186 30784.13 102.51 43630.23 88888.00 2010-07-05 00:03:52.000 186 30784.13 102.49 43630.20 88888.00 2010-07-05 00:03:53.000 186 30784.15 102.48 43630.18 88888.00 2010-07-05 00:03:54.000 186 30784.14 102.48 43630.14 88888.00 2010-07-05 00:03:55.000 186 30784.11 102.47 43630.16 53391.30 2010-07-05 00:03:56.000 186 30784.06 102.45 43630.20 88888.00 2010-07-05 00:03:57.000 186 30784.08 102.49 43630.17 88888.00 2010-07-05 00:03:58.000 186 30784.11 102.48 43630.20 88888.00 2010-07-05 00:03:59.000 186 30784.11 102.45 43630.24 88888.00 2010-07-05 00:04:00.000 186 30784.11 102.44 43630.20 53391.28 2010-07-05 00:04:01.000 186 30784.13 102.45 43630.17 88888.00 2010-07-05 00:04:02.000 186 30784.18 102.51 43630.15 88888.00 2010-07-05 00:04:03.000 186 30784.18 102.46 43630.15 88888.00 2010-07-05 00:04:04.000 186 30784.16 102.42 43630.16 88888.00 2010-07-05 00:04:05.000 186 30784.15 102.43 43630.12 53391.31 2010-07-05 00:04:06.000 186 30784.13 102.42 43630.14 88888.00 2010-07-05 00:04:07.000 186 30784.15 102.41 43630.16 88888.00 2010-07-05 00:04:08.000 186 30784.12 102.42 43630.15 88888.00 2010-07-05 00:04:09.000 186 30784.17 102.40 43630.14 88888.00 2010-07-05 00:04:10.000 186 30784.18 102.41 43630.15 53391.33 2010-07-05 00:04:11.000 186 30784.18 102.42 43630.16 88888.00 2010-07-05 00:04:12.000 186 30784.20 102.42 43630.14 88888.00 2010-07-05 00:04:13.000 186 30784.19 102.45 43630.16 88888.00 2010-07-05 00:04:14.000 186 30784.19 102.45 43630.21 88888.00 2010-07-05 00:04:15.000 186 30784.19 102.46 43630.23 53391.29 2010-07-05 00:04:16.000 186 30784.21 102.47 43630.18 88888.00 2010-07-05 00:04:17.000 186 30784.21 102.47 43630.21 88888.00 2010-07-05 00:04:18.000 186 30784.22 102.47 43630.22 88888.00 2010-07-05 00:04:19.000 186 30784.17 102.46 43630.19 88888.00 2010-07-05 00:04:20.000 186 30784.16 102.47 43630.18 53391.32 2010-07-05 00:04:21.000 186 30784.14 102.45 43630.18 88888.00 2010-07-05 00:04:22.000 186 30784.13 102.44 43630.11 88888.00 2010-07-05 00:04:23.000 186 30784.13 102.41 43630.10 88888.00 2010-07-05 00:04:24.000 186 30784.15 102.45 43630.11 88888.00 2010-07-05 00:04:25.000 186 30784.17 102.52 43630.11 53391.32 2010-07-05 00:04:26.000 186 30784.18 102.55 43630.13 88888.00 2010-07-05 00:04:27.000 186 30784.18 102.55 43630.15 88888.00 2010-07-05 00:04:28.000 186 30784.20 102.51 43630.18 88888.00 2010-07-05 00:04:29.000 186 30784.18 102.46 43630.17 88888.00 2010-07-05 00:04:30.000 186 30784.18 102.46 43630.14 53391.31 2010-07-05 00:04:31.000 186 30784.17 102.47 43630.18 88888.00 2010-07-05 00:04:32.000 186 30784.16 102.48 43630.17 88888.00 2010-07-05 00:04:33.000 186 30784.17 102.47 43630.18 88888.00 2010-07-05 00:04:34.000 186 30784.20 102.50 43630.15 88888.00 2010-07-05 00:04:35.000 186 30784.21 102.55 43630.10 53391.27 2010-07-05 00:04:36.000 186 30784.19 102.52 43630.14 88888.00 2010-07-05 00:04:37.000 186 30784.13 102.49 43630.18 88888.00 2010-07-05 00:04:38.000 186 30784.12 102.50 43630.17 88888.00 2010-07-05 00:04:39.000 186 30784.13 102.49 43630.18 88888.00 2010-07-05 00:04:40.000 186 30784.12 102.49 43630.19 53391.27 2010-07-05 00:04:41.000 186 30784.12 102.52 43630.21 88888.00 2010-07-05 00:04:42.000 186 30784.06 102.54 43630.18 88888.00 2010-07-05 00:04:43.000 186 30784.08 102.57 43630.22 88888.00 2010-07-05 00:04:44.000 186 30784.05 102.53 43630.29 88888.00 2010-07-05 00:04:45.000 186 30783.87 102.54 43630.50 53391.25 2010-07-05 00:04:46.000 186 30783.87 102.58 43630.54 88888.00 2010-07-05 00:04:47.000 186 30783.86 102.58 43630.56 88888.00 2010-07-05 00:04:48.000 186 30783.87 102.58 43630.52 88888.00 2010-07-05 00:04:49.000 186 30784.00 102.59 43630.32 88888.00 2010-07-05 00:04:50.000 186 30784.06 102.62 43630.20 53391.37 2010-07-05 00:04:51.000 186 30783.99 102.63 43630.31 88888.00 2010-07-05 00:04:52.000 186 30783.82 102.65 43630.45 88888.00 2010-07-05 00:04:53.000 186 30783.80 102.65 43630.47 88888.00 2010-07-05 00:04:54.000 186 30783.78 102.64 43630.48 88888.00 2010-07-05 00:04:55.000 186 30783.78 102.66 43630.46 53391.30 2010-07-05 00:04:56.000 186 30783.93 102.65 43630.34 88888.00 2010-07-05 00:04:57.000 186 30783.99 102.68 43630.21 88888.00 2010-07-05 00:04:58.000 186 30783.96 102.68 43630.23 88888.00 2010-07-05 00:04:59.000 186 30783.88 102.63 43630.27 88888.00 2010-07-05 00:05:00.000 186 30783.87 102.64 43630.33 53391.19 2010-07-05 00:05:01.000 186 30783.97 102.69 43630.22 88888.00 2010-07-05 00:05:02.000 186 30783.97 102.71 43630.19 88888.00 2010-07-05 00:05:03.000 186 30783.96 102.72 43630.18 88888.00 2010-07-05 00:05:04.000 186 30783.98 102.73 43630.18 88888.00 2010-07-05 00:05:05.000 186 30783.95 102.73 43630.17 53391.16 2010-07-05 00:05:06.000 186 30783.91 102.75 43630.18 88888.00 2010-07-05 00:05:07.000 186 30783.93 102.80 43630.21 88888.00 2010-07-05 00:05:08.000 186 30783.93 102.82 43630.21 88888.00 2010-07-05 00:05:09.000 186 30783.91 102.85 43630.25 88888.00 2010-07-05 00:05:10.000 186 30783.90 102.85 43630.28 53391.13 2010-07-05 00:05:11.000 186 30783.92 102.83 43630.25 88888.00 2010-07-05 00:05:12.000 186 30783.90 102.83 43630.21 88888.00 2010-07-05 00:05:13.000 186 30783.90 102.86 43630.26 88888.00 2010-07-05 00:05:14.000 186 30783.89 102.84 43630.23 88888.00 2010-07-05 00:05:15.000 186 30783.87 102.83 43630.19 53391.11 2010-07-05 00:05:16.000 186 30783.88 102.83 43630.18 88888.00 2010-07-05 00:05:17.000 186 30783.87 102.84 43630.18 88888.00 2010-07-05 00:05:18.000 186 30783.87 102.82 43630.24 88888.00 2010-07-05 00:05:19.000 186 30783.86 102.79 43630.25 88888.00 2010-07-05 00:05:20.000 186 30783.84 102.79 43630.28 53391.11 2010-07-05 00:05:21.000 186 30783.85 102.83 43630.23 88888.00 2010-07-05 00:05:22.000 186 30783.86 102.82 43630.23 88888.00 2010-07-05 00:05:23.000 186 30783.88 102.78 43630.19 88888.00 2010-07-05 00:05:24.000 186 30783.83 102.79 43630.19 88888.00 2010-07-05 00:05:25.000 186 30783.88 102.78 43630.19 53391.05 2010-07-05 00:05:26.000 186 30783.88 102.77 43630.18 88888.00 2010-07-05 00:05:27.000 186 30783.85 102.76 43630.17 88888.00 2010-07-05 00:05:28.000 186 30783.86 102.76 43630.18 88888.00 2010-07-05 00:05:29.000 186 30783.86 102.76 43630.22 88888.00 2010-07-05 00:05:30.000 186 30783.83 102.73 43630.18 53391.03 2010-07-05 00:05:31.000 186 30783.82 102.73 43630.18 88888.00 2010-07-05 00:05:32.000 186 30783.79 102.70 43630.17 88888.00 2010-07-05 00:05:33.000 186 30783.80 102.72 43630.16 88888.00 2010-07-05 00:05:34.000 186 30783.81 102.76 43630.14 88888.00 2010-07-05 00:05:35.000 186 30783.83 102.78 43630.14 53391.05 2010-07-05 00:05:36.000 186 30783.81 102.79 43630.11 88888.00 2010-07-05 00:05:37.000 186 30783.82 102.79 43630.12 88888.00 2010-07-05 00:05:38.000 186 30783.80 102.76 43630.09 88888.00 2010-07-05 00:05:39.000 186 30783.80 102.73 43630.10 88888.00 2010-07-05 00:05:40.000 186 30783.81 102.75 43630.12 53391.01 2010-07-05 00:05:41.000 186 30783.77 102.73 43630.13 88888.00 2010-07-05 00:05:42.000 186 30783.77 102.72 43630.09 88888.00 2010-07-05 00:05:43.000 186 30783.76 102.71 43630.08 88888.00 2010-07-05 00:05:44.000 186 30783.79 102.67 43630.11 88888.00 2010-07-05 00:05:45.000 186 30783.79 102.65 43630.13 53391.00 2010-07-05 00:05:46.000 186 30783.65 102.63 43630.34 88888.00 2010-07-05 00:05:47.000 186 30783.60 102.62 43630.39 88888.00 2010-07-05 00:05:48.000 186 30783.83 102.58 43630.10 88888.00 2010-07-05 00:05:49.000 186 30784.05 102.57 43629.86 88888.00 2010-07-05 00:05:50.000 186 30784.00 102.57 43629.87 53391.09 2010-07-05 00:05:51.000 186 30783.75 102.60 43630.20 88888.00 2010-07-05 00:05:52.000 186 30783.56 102.61 43630.43 88888.00 2010-07-05 00:05:53.000 186 30783.63 102.60 43630.35 88888.00 2010-07-05 00:05:54.000 186 30783.93 102.60 43629.93 88888.00 2010-07-05 00:05:55.000 186 30783.95 102.57 43629.81 53391.10 2010-07-05 00:05:56.000 186 30783.88 102.55 43629.90 88888.00 2010-07-05 00:05:57.000 186 30783.61 102.58 43630.29 88888.00 2010-07-05 00:05:58.000 186 30783.55 102.57 43630.34 88888.00 2010-07-05 00:05:59.000 186 30783.71 102.54 43630.21 88888.00 2010-07-05 00:06:00.000 186 30783.97 102.52 43629.90 53391.06 2010-07-05 00:06:01.000 186 30783.95 102.50 43629.86 88888.00 2010-07-05 00:06:02.000 186 30783.80 102.47 43630.04 88888.00 2010-07-05 00:06:03.000 186 30783.71 102.46 43630.16 88888.00 2010-07-05 00:06:04.000 186 30783.72 102.48 43630.16 88888.00 2010-07-05 00:06:05.000 186 30783.71 102.46 43630.11 53390.92 2010-07-05 00:06:06.000 186 30783.68 102.48 43630.11 88888.00 2010-07-05 00:06:07.000 186 30783.70 102.49 43630.10 88888.00 2010-07-05 00:06:08.000 186 30783.70 102.48 43630.10 88888.00 2010-07-05 00:06:09.000 186 30783.72 102.48 43630.03 88888.00 2010-07-05 00:06:10.000 186 30783.74 102.46 43630.00 53390.92 2010-07-05 00:06:11.000 186 30783.72 102.43 43630.06 88888.00 2010-07-05 00:06:12.000 186 30783.73 102.42 43630.09 88888.00 2010-07-05 00:06:13.000 186 30783.73 102.39 43630.04 88888.00 2010-07-05 00:06:14.000 186 30783.71 102.40 43630.04 88888.00 2010-07-05 00:06:15.000 186 30783.74 102.41 43630.04 53390.92 2010-07-05 00:06:16.000 186 30783.75 102.40 43630.12 88888.00 2010-07-05 00:06:17.000 186 30783.74 102.36 43630.13 88888.00 2010-07-05 00:06:18.000 186 30783.73 102.36 43630.06 88888.00 2010-07-05 00:06:19.000 186 30783.71 102.39 43630.05 88888.00 2010-07-05 00:06:20.000 186 30783.70 102.35 43630.12 53390.94 2010-07-05 00:06:21.000 186 30783.69 102.33 43630.17 88888.00 2010-07-05 00:06:22.000 186 30783.68 102.30 43630.14 88888.00 2010-07-05 00:06:23.000 186 30783.68 102.33 43630.14 88888.00 2010-07-05 00:06:24.000 186 30783.68 102.35 43630.13 88888.00 2010-07-05 00:06:25.000 186 30783.65 102.33 43630.14 53390.93 2010-07-05 00:06:26.000 186 30783.65 102.32 43630.12 88888.00 2010-07-05 00:06:27.000 186 30783.66 102.29 43630.06 88888.00 2010-07-05 00:06:28.000 186 30783.65 102.30 43630.08 88888.00 2010-07-05 00:06:29.000 186 30783.65 102.28 43630.15 88888.00 2010-07-05 00:06:30.000 186 30783.64 102.29 43630.13 53390.91 2010-07-05 00:06:31.000 186 30783.63 102.26 43630.11 88888.00 2010-07-05 00:06:32.000 186 30783.62 102.25 43630.13 88888.00 2010-07-05 00:06:33.000 186 30783.64 102.23 43630.13 88888.00 2010-07-05 00:06:34.000 186 30783.66 102.23 43630.15 88888.00 2010-07-05 00:06:35.000 186 30783.67 102.20 43630.15 53390.92 2010-07-05 00:06:36.000 186 30783.69 102.21 43630.14 88888.00 2010-07-05 00:06:37.000 186 30783.71 102.18 43630.14 88888.00 2010-07-05 00:06:38.000 186 30783.72 102.18 43630.15 88888.00 2010-07-05 00:06:39.000 186 30783.74 102.13 43630.11 88888.00 2010-07-05 00:06:40.000 186 30783.70 102.05 43630.09 53390.93 2010-07-05 00:06:41.000 186 30783.65 102.05 43630.10 88888.00 2010-07-05 00:06:42.000 186 30783.66 102.06 43630.07 88888.00 2010-07-05 00:06:43.000 186 30783.66 102.01 43630.07 88888.00 2010-07-05 00:06:44.000 186 30783.68 101.91 43630.13 88888.00 2010-07-05 00:06:45.000 186 30783.63 101.94 43630.30 53390.90 2010-07-05 00:06:46.000 186 30783.48 101.99 43630.45 88888.00 2010-07-05 00:06:47.000 186 30783.58 101.97 43630.29 88888.00 2010-07-05 00:06:48.000 186 30783.91 101.93 43629.91 88888.00 2010-07-05 00:06:49.000 186 30783.92 101.93 43629.88 88888.00 2010-07-05 00:06:50.000 186 30783.80 101.93 43630.01 53390.92 2010-07-05 00:06:51.000 186 30783.53 101.94 43630.33 88888.00 2010-07-05 00:06:52.000 186 30783.50 101.93 43630.39 88888.00 2010-07-05 00:06:53.000 186 30783.65 101.92 43630.15 88888.00 2010-07-05 00:06:54.000 186 30783.89 101.91 43629.82 88888.00 2010-07-05 00:06:55.000 186 30783.88 101.91 43629.85 53391.05 2010-07-05 00:06:56.000 186 30783.63 101.93 43630.20 88888.00 2010-07-05 00:06:57.000 186 30783.49 101.95 43630.45 88888.00 2010-07-05 00:06:58.000 186 30783.51 101.91 43630.36 88888.00 2010-07-05 00:06:59.000 186 30783.77 101.92 43629.98 88888.00 2010-07-05 00:07:00.000 186 30783.88 101.90 43629.86 53391.04 2010-07-05 00:07:01.000 186 30783.78 101.88 43629.95 88888.00 2010-07-05 00:07:02.000 186 30783.66 101.95 43630.12 88888.00 2010-07-05 00:07:03.000 186 30783.66 101.96 43630.10 88888.00 2010-07-05 00:07:04.000 186 30783.65 101.96 43630.10 88888.00 2010-07-05 00:07:05.000 186 30783.61 101.94 43630.12 53390.92 2010-07-05 00:07:06.000 186 30783.62 101.91 43630.17 88888.00 2010-07-05 00:07:07.000 186 30783.65 101.93 43630.09 88888.00 2010-07-05 00:07:08.000 186 30783.66 101.89 43630.06 88888.00 2010-07-05 00:07:09.000 186 30783.65 101.88 43630.08 88888.00 2010-07-05 00:07:10.000 186 30783.65 101.90 43630.06 53390.91 2010-07-05 00:07:11.000 186 30783.64 101.92 43630.05 88888.00 2010-07-05 00:07:12.000 186 30783.63 101.90 43630.06 88888.00 2010-07-05 00:07:13.000 186 30783.60 101.87 43630.07 88888.00 2010-07-05 00:07:14.000 186 30783.60 101.86 43630.09 88888.00 2010-07-05 00:07:15.000 186 30783.61 101.85 43630.09 53390.92 2010-07-05 00:07:16.000 186 30783.60 101.86 43630.05 88888.00 2010-07-05 00:07:17.000 186 30783.58 101.85 43630.06 88888.00 2010-07-05 00:07:18.000 186 30783.60 101.86 43630.02 88888.00 2010-07-05 00:07:19.000 186 30783.58 101.86 43630.01 88888.00 2010-07-05 00:07:20.000 186 30783.54 101.86 43630.06 53390.92 2010-07-05 00:07:21.000 186 30783.53 101.86 43630.02 88888.00 2010-07-05 00:07:22.000 186 30783.53 101.81 43630.02 88888.00 2010-07-05 00:07:23.000 186 30783.52 101.82 43630.04 88888.00 2010-07-05 00:07:24.000 186 30783.53 101.77 43630.06 88888.00 2010-07-05 00:07:25.000 186 30783.55 101.77 43630.06 53390.89 2010-07-05 00:07:26.000 186 30783.55 101.79 43630.03 88888.00 2010-07-05 00:07:27.000 186 30783.54 101.80 43630.03 88888.00 2010-07-05 00:07:28.000 186 30783.49 101.76 43630.01 88888.00 2010-07-05 00:07:29.000 186 30783.48 101.75 43630.02 88888.00 2010-07-05 00:07:30.000 186 30783.50 101.74 43630.01 53390.84 2010-07-05 00:07:31.000 186 30783.52 101.69 43630.04 88888.00 2010-07-05 00:07:32.000 186 30783.49 101.70 43630.07 88888.00 2010-07-05 00:07:33.000 186 30783.50 101.72 43630.11 88888.00 2010-07-05 00:07:34.000 186 30783.53 101.70 43630.10 88888.00 2010-07-05 00:07:35.000 186 30783.55 101.68 43630.08 53390.84 2010-07-05 00:07:36.000 186 30783.55 101.69 43630.11 88888.00 2010-07-05 00:07:37.000 186 30783.55 101.68 43630.11 88888.00 2010-07-05 00:07:38.000 186 30783.52 101.66 43630.09 88888.00 2010-07-05 00:07:39.000 186 30783.52 101.68 43630.07 88888.00 2010-07-05 00:07:40.000 186 30783.52 101.65 43630.08 53390.82 2010-07-05 00:07:41.000 186 30783.53 101.60 43630.04 88888.00 2010-07-05 00:07:42.000 186 30783.53 101.61 43630.09 88888.00 2010-07-05 00:07:43.000 186 30783.54 101.64 43630.11 88888.00 2010-07-05 00:07:44.000 186 30783.50 101.59 43630.14 88888.00 2010-07-05 00:07:45.000 186 30783.32 101.58 43630.36 53390.81 2010-07-05 00:07:46.000 186 30783.32 101.56 43630.39 88888.00 2010-07-05 00:07:47.000 186 30783.33 101.51 43630.36 88888.00 2010-07-05 00:07:48.000 186 30783.31 101.51 43630.35 88888.00 2010-07-05 00:07:49.000 186 30783.44 101.55 43630.19 88888.00 2010-07-05 00:07:50.000 186 30783.49 101.49 43630.08 53390.95 2010-07-05 00:07:51.000 186 30783.49 101.48 43630.09 88888.00 2010-07-05 00:07:52.000 186 30783.53 101.45 43630.11 88888.00 2010-07-05 00:07:53.000 186 30783.54 101.43 43630.10 88888.00 2010-07-05 00:07:54.000 186 30783.55 101.44 43630.09 88888.00 2010-07-05 00:07:55.000 186 30783.54 101.42 43630.06 53390.83 2010-07-05 00:07:56.000 186 30783.54 101.43 43630.06 88888.00 2010-07-05 00:07:57.000 186 30783.54 101.46 43630.11 88888.00 2010-07-05 00:07:58.000 186 30783.53 101.42 43630.09 88888.00 2010-07-05 00:07:59.000 186 30783.52 101.42 43630.06 88888.00 2010-07-05 00:08:00.000 186 30783.53 101.40 43630.07 53390.84 2010-07-05 00:08:01.000 186 30783.54 101.37 43630.03 88888.00 2010-07-05 00:08:02.000 186 30783.56 101.33 43630.10 88888.00 2010-07-05 00:08:03.000 186 30783.57 101.33 43630.13 88888.00 2010-07-05 00:08:04.000 186 30783.53 101.31 43630.15 88888.00 2010-07-05 00:08:05.000 186 30783.53 101.29 43630.15 53390.86 2010-07-05 00:08:06.000 186 30783.52 101.27 43630.13 88888.00 2010-07-05 00:08:07.000 186 30783.51 101.31 43630.11 88888.00 2010-07-05 00:08:08.000 186 30783.53 101.30 43630.14 88888.00 2010-07-05 00:08:09.000 186 30783.50 101.28 43630.10 88888.00 2010-07-05 00:08:10.000 186 30783.49 101.30 43630.10 53390.87 2010-07-05 00:08:11.000 186 30783.51 101.31 43630.14 88888.00 2010-07-05 00:08:12.000 186 30783.54 101.29 43630.10 88888.00 2010-07-05 00:08:13.000 186 30783.55 101.27 43630.14 88888.00 2010-07-05 00:08:14.000 186 30783.55 101.28 43630.18 88888.00 2010-07-05 00:08:15.000 186 30783.52 101.29 43630.20 53390.91 2010-07-05 00:08:16.000 186 30783.50 101.29 43630.18 88888.00 2010-07-05 00:08:17.000 186 30783.51 101.27 43630.16 88888.00 2010-07-05 00:08:18.000 186 30783.56 101.28 43630.19 88888.00 2010-07-05 00:08:19.000 186 30783.57 101.30 43630.16 88888.00 2010-07-05 00:08:20.000 186 30783.56 101.28 43630.14 53390.87 2010-07-05 00:08:21.000 186 30783.57 101.26 43630.20 88888.00 2010-07-05 00:08:22.000 186 30783.55 101.25 43630.20 88888.00 2010-07-05 00:08:23.000 186 30783.57 101.25 43630.23 88888.00 2010-07-05 00:08:24.000 186 30783.51 101.25 43630.19 88888.00 2010-07-05 00:08:25.000 186 30783.51 101.28 43630.18 53390.90 2010-07-05 00:08:26.000 186 30783.51 101.28 43630.22 88888.00 2010-07-05 00:08:27.000 186 30783.54 101.25 43630.19 88888.00 2010-07-05 00:08:28.000 186 30783.55 101.23 43630.17 88888.00 2010-07-05 00:08:29.000 186 30783.54 101.23 43630.13 88888.00 2010-07-05 00:08:30.000 186 30783.54 101.19 43630.15 53390.88 2010-07-05 00:08:31.000 186 30783.54 101.20 43630.17 88888.00 2010-07-05 00:08:32.000 186 30783.52 101.21 43630.20 88888.00 2010-07-05 00:08:33.000 186 30783.52 101.24 43630.20 88888.00 2010-07-05 00:08:34.000 186 30783.44 101.15 43630.19 88888.00 2010-07-05 00:08:35.000 186 30783.44 101.16 43630.29 53390.89 2010-07-05 00:08:36.000 186 30783.49 101.18 43630.12 88888.00 2010-07-05 00:08:37.000 186 30783.47 101.14 43630.14 88888.00 2010-07-05 00:08:38.000 186 30783.49 101.18 43630.14 88888.00 2010-07-05 00:08:39.000 186 30783.52 101.17 43630.12 88888.00 2010-07-05 00:08:40.000 186 30783.49 101.14 43630.13 53390.86 2010-07-05 00:08:41.000 186 30783.47 101.16 43630.14 88888.00 2010-07-05 00:08:42.000 186 30783.47 101.16 43630.14 88888.00 2010-07-05 00:08:43.000 186 30783.46 101.16 43630.11 88888.00 2010-07-05 00:08:44.000 186 30783.45 101.18 43630.17 88888.00 2010-07-05 00:08:45.000 186 30783.38 101.30 43630.29 53390.88 2010-07-05 00:08:46.000 186 30783.40 101.33 43630.34 88888.00 2010-07-05 00:08:47.000 186 30783.41 101.33 43630.32 88888.00 2010-07-05 00:08:48.000 186 30783.45 101.34 43630.31 88888.00 2010-07-05 00:08:49.000 186 30783.51 101.26 43630.22 88888.00 2010-07-05 00:08:50.000 186 30783.53 101.21 43630.16 53390.99 2010-07-05 00:08:51.000 186 30783.52 101.24 43630.21 88888.00 2010-07-05 00:08:52.000 186 30783.47 101.33 43630.36 88888.00 2010-07-05 00:08:53.000 186 30783.44 101.28 43630.36 88888.00 2010-07-05 00:08:54.000 186 30783.42 101.23 43630.43 88888.00 2010-07-05 00:08:55.000 186 30783.42 101.27 43630.42 53390.98 2010-07-05 00:08:56.000 186 30783.49 101.19 43630.22 88888.00 2010-07-05 00:08:57.000 186 30783.53 101.11 43630.15 88888.00 2010-07-05 00:08:58.000 186 30783.51 101.11 43630.16 88888.00 2010-07-05 00:08:59.000 186 30783.52 101.12 43630.16 88888.00 2010-07-05 00:09:00.000 186 30783.52 101.09 43630.12 53390.89 2010-07-05 00:09:01.000 186 30783.51 101.09 43630.12 88888.00 2010-07-05 00:09:02.000 186 30783.49 101.07 43630.18 88888.00 2010-07-05 00:09:03.000 186 30783.48 101.09 43630.17 88888.00 2010-07-05 00:09:04.000 186 30783.48 101.11 43630.12 88888.00 2010-07-05 00:09:05.000 186 30783.49 101.11 43630.11 53390.86 2010-07-05 00:09:06.000 186 30783.48 101.08 43630.09 88888.00 2010-07-05 00:09:07.000 186 30783.51 101.08 43630.08 88888.00 2010-07-05 00:09:08.000 186 30783.54 101.09 43630.08 88888.00 2010-07-05 00:09:09.000 186 30783.54 101.06 43630.12 88888.00 2010-07-05 00:09:10.000 186 30783.49 101.07 43630.09 53390.88 2010-07-05 00:09:11.000 186 30783.49 101.04 43630.09 88888.00 2010-07-05 00:09:12.000 186 30783.54 101.04 43630.11 88888.00 2010-07-05 00:09:13.000 186 30783.55 101.05 43630.12 88888.00 2010-07-05 00:09:14.000 186 30783.53 101.07 43630.12 88888.00 2010-07-05 00:09:15.000 186 30783.51 101.06 43630.14 53390.89 2010-07-05 00:09:16.000 186 30783.53 101.07 43630.13 88888.00 2010-07-05 00:09:17.000 186 30783.51 101.06 43630.12 88888.00 2010-07-05 00:09:18.000 186 30783.51 101.03 43630.13 88888.00 2010-07-05 00:09:19.000 186 30783.49 101.02 43630.13 88888.00 2010-07-05 00:09:20.000 186 30783.51 101.04 43630.12 53390.85 2010-07-05 00:09:21.000 186 30783.50 101.05 43630.13 88888.00 2010-07-05 00:09:22.000 186 30783.49 101.07 43630.16 88888.00 2010-07-05 00:09:23.000 186 30783.46 101.06 43630.18 88888.00 2010-07-05 00:09:24.000 186 30783.48 101.06 43630.19 88888.00 2010-07-05 00:09:25.000 186 30783.50 101.04 43630.16 53390.83 2010-07-05 00:09:26.000 186 30783.49 101.05 43630.13 88888.00 2010-07-05 00:09:27.000 186 30783.49 101.02 43630.10 88888.00 2010-07-05 00:09:28.000 186 30783.47 101.05 43630.14 88888.00 2010-07-05 00:09:29.000 186 30783.42 101.05 43630.20 88888.00 2010-07-05 00:09:30.000 186 30783.44 101.04 43630.17 53390.84 2010-07-05 00:09:31.000 186 30783.47 101.01 43630.17 88888.00 2010-07-05 00:09:32.000 186 30783.44 101.04 43630.14 88888.00 2010-07-05 00:09:33.000 186 30783.42 101.03 43630.13 88888.00 2010-07-05 00:09:34.000 186 30783.42 101.00 43630.14 88888.00 2010-07-05 00:09:35.000 186 30783.40 101.03 43630.14 53390.82 2010-07-05 00:09:36.000 186 30783.32 100.95 43630.25 88888.00 2010-07-05 00:09:37.000 186 30783.41 101.03 43630.23 88888.00 2010-07-05 00:09:38.000 186 30783.43 101.08 43630.11 88888.00 2010-07-05 00:09:39.000 186 30783.41 101.05 43630.05 88888.00 2010-07-05 00:09:40.000 186 30783.39 101.03 43630.09 53390.82 2010-07-05 00:09:41.000 186 30783.40 101.05 43630.14 88888.00 2010-07-05 00:09:42.000 186 30783.38 101.04 43630.18 88888.00 2010-07-05 00:09:43.000 186 30783.42 101.04 43630.14 88888.00 2010-07-05 00:09:44.000 186 30783.42 101.07 43630.11 88888.00 2010-07-05 00:09:45.000 186 30783.40 101.06 43630.13 53390.83 2010-07-05 00:09:46.000 186 30783.34 101.14 43630.24 88888.00 2010-07-05 00:09:47.000 186 30783.35 101.18 43630.27 88888.00 2010-07-05 00:09:48.000 186 30783.40 101.08 43630.09 88888.00 2010-07-05 00:09:49.000 186 30783.42 100.96 43629.92 88888.00 2010-07-05 00:09:50.000 186 30783.40 100.91 43629.89 53390.87 2010-07-05 00:09:51.000 186 30783.31 101.05 43630.08 88888.00 2010-07-05 00:09:52.000 186 30783.27 101.14 43630.20 88888.00 2010-07-05 00:09:53.000 186 30783.30 101.10 43630.21 88888.00 2010-07-05 00:09:54.000 186 30783.38 100.94 43629.99 88888.00 2010-07-05 00:09:55.000 186 30783.42 100.88 43629.91 53390.88 2010-07-05 00:09:56.000 186 30783.38 100.93 43629.99 88888.00 2010-07-05 00:09:57.000 186 30783.29 101.10 43630.25 88888.00 2010-07-05 00:09:58.000 186 30783.40 101.21 43630.15 88888.00 2010-07-05 00:09:59.000 186 30783.37 100.98 43630.12 88888.00 2010-07-05 00:10:00.000 186 30783.42 100.80 43629.97 53390.91 2010-07-05 00:10:01.000 186 30783.44 100.81 43629.97 88888.00 2010-07-05 00:10:02.000 186 30783.41 100.89 43630.09 88888.00 2010-07-05 00:10:03.000 186 30783.38 100.91 43630.09 88888.00 2010-07-05 00:10:04.000 186 30783.38 100.92 43630.05 88888.00 2010-07-05 00:10:05.000 186 30783.38 100.87 43630.09 53390.78 2010-07-05 00:10:06.000 186 30783.37 100.86 43630.06 88888.00 2010-07-05 00:10:07.000 186 30783.42 100.91 43630.08 88888.00 2010-07-05 00:10:08.000 186 30783.40 100.92 43630.08 88888.00 2010-07-05 00:10:09.000 186 30783.38 100.88 43630.10 88888.00 2010-07-05 00:10:10.000 186 30783.38 100.88 43630.09 53390.79 2010-07-05 00:10:11.000 186 30783.37 100.86 43630.08 88888.00 2010-07-05 00:10:12.000 186 30783.39 100.85 43630.09 88888.00 2010-07-05 00:10:13.000 186 30783.39 100.84 43630.13 88888.00 2010-07-05 00:10:14.000 186 30783.39 100.87 43630.15 88888.00 2010-07-05 00:10:15.000 186 30783.37 100.89 43630.12 53390.83 2010-07-05 00:10:16.000 186 30783.38 100.88 43630.06 88888.00 2010-07-05 00:10:17.000 186 30783.41 100.93 43630.10 88888.00 2010-07-05 00:10:18.000 186 30783.42 100.90 43630.14 88888.00 2010-07-05 00:10:19.000 186 30783.42 100.90 43630.21 88888.00 2010-07-05 00:10:20.000 186 30783.40 100.87 43630.17 53390.82 2010-07-05 00:10:21.000 186 30783.42 100.88 43630.17 88888.00 2010-07-05 00:10:22.000 186 30783.41 100.89 43630.19 88888.00 2010-07-05 00:10:23.000 186 30783.42 100.92 43630.17 88888.00 2010-07-05 00:10:24.000 186 30783.41 100.93 43630.17 88888.00 2010-07-05 00:10:25.000 186 30783.42 100.96 43630.14 53390.82 2010-07-05 00:10:26.000 186 30783.44 100.97 43630.19 88888.00 2010-07-05 00:10:27.000 186 30783.48 100.96 43630.21 88888.00 2010-07-05 00:10:28.000 186 30783.48 100.97 43630.18 88888.00 2010-07-05 00:10:29.000 186 30783.48 100.98 43630.20 88888.00 2010-07-05 00:10:30.000 186 30783.48 100.98 43630.17 53390.82 2010-07-05 00:10:31.000 186 30783.47 101.01 43630.17 88888.00 2010-07-05 00:10:32.000 186 30783.39 101.03 43630.13 88888.00 2010-07-05 00:10:33.000 186 30783.37 101.02 43630.14 88888.00 2010-07-05 00:10:34.000 186 30783.36 101.00 43630.15 88888.00 2010-07-05 00:10:35.000 186 30783.35 101.04 43630.19 53390.79 2010-07-05 00:10:36.000 186 30783.32 101.07 43630.21 88888.00 2010-07-05 00:10:37.000 186 30783.31 101.09 43630.23 88888.00 2010-07-05 00:10:38.000 186 30783.38 101.17 43630.18 88888.00 2010-07-05 00:10:39.000 186 30783.46 101.20 43630.07 88888.00 2010-07-05 00:10:40.000 186 30783.36 101.13 43630.22 53390.78 2010-07-05 00:10:41.000 186 30783.30 101.13 43630.28 88888.00 2010-07-05 00:10:42.000 186 30783.30 101.11 43630.26 88888.00 2010-07-05 00:10:43.000 186 30783.29 101.08 43630.26 88888.00 2010-07-05 00:10:44.000 186 30783.29 101.13 43630.25 88888.00 2010-07-05 00:10:45.000 186 30783.24 101.17 43630.31 53390.80 2010-07-05 00:10:46.000 186 30783.21 101.29 43630.36 88888.00 2010-07-05 00:10:47.000 186 30783.26 101.24 43630.26 88888.00 2010-07-05 00:10:48.000 186 30783.32 101.02 43630.05 88888.00 2010-07-05 00:10:49.000 186 30783.34 101.00 43630.02 88888.00 2010-07-05 00:10:50.000 186 30783.30 101.07 43630.12 53390.73 2010-07-05 00:10:51.000 186 30783.25 101.24 43630.27 88888.00 2010-07-05 00:10:52.000 186 30783.24 101.22 43630.27 88888.00 2010-07-05 00:10:53.000 186 30783.27 101.03 43630.06 88888.00 2010-07-05 00:10:54.000 186 30783.35 100.91 43629.90 88888.00 2010-07-05 00:10:55.000 186 30783.34 100.90 43629.95 53390.81 2010-07-05 00:10:56.000 186 30783.24 101.05 43630.16 88888.00 2010-07-05 00:10:57.000 186 30783.18 101.18 43630.28 88888.00 2010-07-05 00:10:58.000 186 30783.22 101.17 43630.25 88888.00 2010-07-05 00:10:59.000 186 30783.28 101.01 43630.05 88888.00 2010-07-05 00:11:00.000 186 30783.30 101.00 43630.02 53390.83 2010-07-05 00:11:01.000 186 30783.33 101.08 43630.02 88888.00 2010-07-05 00:11:02.000 186 30783.24 101.10 43630.11 88888.00 2010-07-05 00:11:03.000 186 30783.15 101.08 43630.09 88888.00 2010-07-05 00:11:04.000 186 30783.15 101.13 43630.13 88888.00 2010-07-05 00:11:05.000 186 30783.15 101.15 43630.17 53390.69 2010-07-05 00:11:06.000 186 30783.15 101.18 43630.16 88888.00 2010-07-05 00:11:07.000 186 30783.14 101.17 43630.14 88888.00 2010-07-05 00:11:08.000 186 30783.15 101.18 43630.15 88888.00 2010-07-05 00:11:09.000 186 30783.15 101.21 43630.14 88888.00 2010-07-05 00:11:10.000 186 30783.16 101.18 43630.12 53390.70 2010-07-05 00:11:11.000 186 30783.16 101.18 43630.11 88888.00 2010-07-05 00:11:12.000 186 30783.16 101.18 43630.07 88888.00 2010-07-05 00:11:13.000 186 30783.17 101.19 43630.10 88888.00 2010-07-05 00:11:14.000 186 30783.14 101.22 43630.10 88888.00 2010-07-05 00:11:15.000 186 30783.15 101.18 43630.07 53390.67 2010-07-05 00:11:16.000 186 30783.19 101.15 43630.05 88888.00 2010-07-05 00:11:17.000 186 30783.20 101.14 43630.07 88888.00 2010-07-05 00:11:18.000 186 30783.17 101.16 43630.08 88888.00 2010-07-05 00:11:19.000 186 30783.18 101.19 43630.10 88888.00 2010-07-05 00:11:20.000 186 30783.16 101.17 43630.13 53390.70 2010-07-05 00:11:21.000 186 30783.15 101.21 43630.14 88888.00 2010-07-05 00:11:22.000 186 30783.17 101.22 43630.08 88888.00 2010-07-05 00:11:23.000 186 30783.15 101.21 43630.07 88888.00 2010-07-05 00:11:24.000 186 30783.17 101.22 43630.07 88888.00 2010-07-05 00:11:25.000 186 30783.16 101.22 43630.09 53390.65 2010-07-05 00:11:26.000 186 30783.17 101.15 43630.15 88888.00 2010-07-05 00:11:27.000 186 30783.18 101.13 43630.16 88888.00 2010-07-05 00:11:28.000 186 30783.17 101.18 43630.14 88888.00 2010-07-05 00:11:29.000 186 30783.21 101.14 43630.09 88888.00 2010-07-05 00:11:30.000 186 30783.20 101.13 43630.10 53390.69 2010-07-05 00:11:31.000 186 30783.20 101.12 43630.11 88888.00 2010-07-05 00:11:32.000 186 30783.17 101.11 43630.14 88888.00 2010-07-05 00:11:33.000 186 30783.19 101.12 43630.13 88888.00 2010-07-05 00:11:34.000 186 30783.19 101.11 43630.12 88888.00 2010-07-05 00:11:35.000 186 30783.16 101.11 43630.12 53390.68 2010-07-05 00:11:36.000 186 30783.16 101.08 43630.13 88888.00 2010-07-05 00:11:37.000 186 30783.16 101.09 43630.23 88888.00 2010-07-05 00:11:38.000 186 30783.19 101.17 43630.21 88888.00 2010-07-05 00:11:39.000 186 30783.21 101.17 43630.17 88888.00 2010-07-05 00:11:40.000 186 30783.21 101.13 43630.14 53390.75 2010-07-05 00:11:41.000 186 30783.23 101.17 43630.15 88888.00 2010-07-05 00:11:42.000 186 30783.23 101.17 43630.11 88888.00 2010-07-05 00:11:43.000 186 30783.25 101.16 43630.08 88888.00 2010-07-05 00:11:44.000 186 30783.27 101.18 43630.10 88888.00 2010-07-05 00:11:45.000 186 30783.19 101.32 43630.23 53390.70 2010-07-05 00:11:46.000 186 30783.18 101.35 43630.28 88888.00 2010-07-05 00:11:47.000 186 30783.22 101.36 43630.32 88888.00 2010-07-05 00:11:48.000 186 30783.22 101.36 43630.38 88888.00 2010-07-05 00:11:49.000 186 30783.23 101.27 43630.29 88888.00 2010-07-05 00:11:50.000 186 30783.26 101.24 43630.22 53390.85 2010-07-05 00:11:51.000 186 30783.22 101.24 43630.19 88888.00 2010-07-05 00:11:52.000 186 30783.22 101.23 43630.16 88888.00 2010-07-05 00:11:53.000 186 30783.24 101.25 43630.20 88888.00 2010-07-05 00:11:54.000 186 30783.22 101.30 43630.19 88888.00 2010-07-05 00:11:55.000 186 30783.20 101.27 43630.20 53390.73 2010-07-05 00:11:56.000 186 30783.20 101.29 43630.20 88888.00 2010-07-05 00:11:57.000 186 30783.22 101.29 43630.19 88888.00 2010-07-05 00:11:58.000 186 30783.23 101.29 43630.20 88888.00 2010-07-05 00:11:59.000 186 30783.24 101.30 43630.15 88888.00 2010-07-05 00:12:00.000 186 30783.26 101.29 43630.17 53390.73 2010-07-05 00:12:01.000 186 30783.25 101.31 43630.20 88888.00 2010-07-05 00:12:02.000 186 30783.22 101.33 43630.19 88888.00 2010-07-05 00:12:03.000 186 30783.19 101.29 43630.22 88888.00 2010-07-05 00:12:04.000 186 30783.23 101.30 43630.22 88888.00 2010-07-05 00:12:05.000 186 30783.26 101.36 43630.18 53390.73 2010-07-05 00:12:06.000 186 30783.25 101.41 43630.18 88888.00 2010-07-05 00:12:07.000 186 30783.26 101.43 43630.16 88888.00 2010-07-05 00:12:08.000 186 30783.25 101.43 43630.15 88888.00 2010-07-05 00:12:09.000 186 30783.23 101.41 43630.16 88888.00 2010-07-05 00:12:10.000 186 30783.24 101.36 43630.10 53390.73 2010-07-05 00:12:11.000 186 30783.24 101.30 43630.04 88888.00 2010-07-05 00:12:12.000 186 30783.28 101.29 43630.07 88888.00 2010-07-05 00:12:13.000 186 30783.26 101.31 43630.10 88888.00 2010-07-05 00:12:14.000 186 30783.25 101.36 43630.08 88888.00 2010-07-05 00:12:15.000 186 30783.25 101.37 43630.06 53390.72 2010-07-05 00:12:16.000 186 30783.24 101.40 43630.07 88888.00 2010-07-05 00:12:17.000 186 30783.22 101.36 43630.08 88888.00 2010-07-05 00:12:18.000 186 30783.23 101.31 43630.11 88888.00 2010-07-05 00:12:19.000 186 30783.23 101.34 43630.08 88888.00 2010-07-05 00:12:20.000 186 30783.25 101.34 43630.10 53390.71 2010-07-05 00:12:21.000 186 30783.26 101.35 43630.12 88888.00 2010-07-05 00:12:22.000 186 30783.28 101.38 43630.13 88888.00 2010-07-05 00:12:23.000 186 30783.26 101.35 43630.17 88888.00 2010-07-05 00:12:24.000 186 30783.28 101.35 43630.20 88888.00 2010-07-05 00:12:25.000 186 30783.27 101.34 43630.17 53390.73 2010-07-05 00:12:26.000 186 30783.23 101.35 43630.15 88888.00 2010-07-05 00:12:27.000 186 30783.21 101.36 43630.12 88888.00 2010-07-05 00:12:28.000 186 30783.19 101.35 43630.15 88888.00 2010-07-05 00:12:29.000 186 30783.19 101.38 43630.18 88888.00 2010-07-05 00:12:30.000 186 30783.20 101.42 43630.18 53390.71 2010-07-05 00:12:31.000 186 30783.24 101.43 43630.18 88888.00 2010-07-05 00:12:32.000 186 30783.21 101.41 43630.21 88888.00 2010-07-05 00:12:33.000 186 30783.19 101.40 43630.20 88888.00 2010-07-05 00:12:34.000 186 30783.21 101.35 43630.12 88888.00 2010-07-05 00:12:35.000 186 30783.22 101.38 43630.08 53390.70 2010-07-05 00:12:36.000 186 30783.17 101.40 43630.12 88888.00 2010-07-05 00:12:37.000 186 30783.18 101.39 43630.16 88888.00 2010-07-05 00:12:38.000 186 30783.15 101.43 43630.14 88888.00 2010-07-05 00:12:39.000 186 30783.13 101.46 43630.10 88888.00 2010-07-05 00:12:40.000 186 30783.15 101.45 43630.10 53390.68 2010-07-05 00:12:41.000 186 30783.13 101.46 43630.10 88888.00 2010-07-05 00:12:42.000 186 30783.13 101.49 43630.11 88888.00 2010-07-05 00:12:43.000 186 30783.14 101.54 43630.13 88888.00 2010-07-05 00:12:44.000 186 30783.13 101.57 43630.16 88888.00 2010-07-05 00:12:45.000 186 30783.13 101.56 43630.14 53390.66 2010-07-05 00:12:46.000 186 30783.13 101.54 43630.09 88888.00 2010-07-05 00:12:47.000 186 30783.12 101.58 43630.10 88888.00 2010-07-05 00:12:48.000 186 30783.12 101.60 43630.11 88888.00 2010-07-05 00:12:49.000 186 30783.15 101.65 43630.11 88888.00 2010-07-05 00:12:50.000 186 30783.13 101.66 43630.13 53390.70 2010-07-05 00:12:51.000 186 30783.11 101.68 43630.11 88888.00 2010-07-05 00:12:52.000 186 30783.10 101.67 43630.12 88888.00 2010-07-05 00:12:53.000 186 30783.11 101.65 43630.13 88888.00 2010-07-05 00:12:54.000 186 30783.12 101.67 43630.12 88888.00 2010-07-05 00:12:55.000 186 30783.10 101.70 43630.11 53390.67 2010-07-05 00:12:56.000 186 30783.13 101.71 43630.09 88888.00 2010-07-05 00:12:57.000 186 30783.11 101.72 43630.11 88888.00 2010-07-05 00:12:58.000 186 30783.11 101.77 43630.18 88888.00 2010-07-05 00:12:59.000 186 30783.12 101.81 43630.13 88888.00 2010-07-05 00:13:00.000 186 30783.12 101.80 43630.14 53390.64 2010-07-05 00:13:01.000 186 30783.11 101.83 43630.18 88888.00 2010-07-05 00:13:02.000 186 30783.10 101.83 43630.18 88888.00 2010-07-05 00:13:03.000 186 30783.10 101.82 43630.15 88888.00 2010-07-05 00:13:04.000 186 30783.10 101.87 43630.16 88888.00 2010-07-05 00:13:05.000 186 30783.09 101.90 43630.14 53390.65 2010-07-05 00:13:06.000 186 30783.09 101.88 43630.12 88888.00 2010-07-05 00:13:07.000 186 30783.11 101.86 43630.11 88888.00 2010-07-05 00:13:08.000 186 30783.11 101.90 43630.15 88888.00 2010-07-05 00:13:09.000 186 30783.11 101.92 43630.20 88888.00 2010-07-05 00:13:10.000 186 30783.12 101.95 43630.20 53390.64 2010-07-05 00:13:11.000 186 30783.11 101.94 43630.15 88888.00 2010-07-05 00:13:12.000 186 30783.12 101.93 43630.16 88888.00 2010-07-05 00:13:13.000 186 30783.11 101.96 43630.18 88888.00 2010-07-05 00:13:14.000 186 30783.11 101.95 43630.16 88888.00 2010-07-05 00:13:15.000 186 30783.10 101.93 43630.14 53390.63 2010-07-05 00:13:16.000 186 30783.08 101.93 43630.11 88888.00 2010-07-05 00:13:17.000 186 30783.10 101.92 43630.15 88888.00 2010-07-05 00:13:18.000 186 30783.10 101.95 43630.24 88888.00 2010-07-05 00:13:19.000 186 30783.07 101.96 43630.18 88888.00 2010-07-05 00:13:20.000 186 30783.05 101.96 43630.10 53390.63 2010-07-05 00:13:21.000 186 30783.05 101.96 43630.10 88888.00 2010-07-05 00:13:22.000 186 30783.06 101.92 43630.06 88888.00 2010-07-05 00:13:23.000 186 30783.06 101.93 43630.06 88888.00 2010-07-05 00:13:24.000 186 30783.04 101.93 43630.05 88888.00 2010-07-05 00:13:25.000 186 30783.02 101.95 43630.07 53390.64 2010-07-05 00:13:26.000 186 30783.03 101.98 43630.07 88888.00 2010-07-05 00:13:27.000 186 30783.03 102.00 43630.08 88888.00 2010-07-05 00:13:28.000 186 30783.06 101.97 43630.06 88888.00 2010-07-05 00:13:29.000 186 30783.08 101.98 43630.08 88888.00 2010-07-05 00:13:30.000 186 30783.00 101.90 43630.17 53390.60 2010-07-05 00:13:31.000 186 30783.03 101.96 43630.19 88888.00 2010-07-05 00:13:32.000 186 30783.09 102.02 43630.09 88888.00 2010-07-05 00:13:33.000 186 30783.05 101.99 43630.08 88888.00 2010-07-05 00:13:34.000 186 30783.03 102.00 43630.03 88888.00 2010-07-05 00:13:35.000 186 30783.04 102.03 43630.02 53390.56 2010-07-05 00:13:36.000 186 30783.05 102.07 43630.05 88888.00 2010-07-05 00:13:37.000 186 30783.07 102.10 43630.12 88888.00 2010-07-05 00:13:38.000 186 30783.08 102.10 43630.06 88888.00 2010-07-05 00:13:39.000 186 30783.03 102.11 43630.07 88888.00 2010-07-05 00:13:40.000 186 30783.00 102.13 43630.07 53390.58 2010-07-05 00:13:41.000 186 30782.98 102.17 43630.09 88888.00 2010-07-05 00:13:42.000 186 30783.00 102.20 43630.09 88888.00 2010-07-05 00:13:43.000 186 30783.01 102.22 43630.05 88888.00 2010-07-05 00:13:44.000 186 30783.00 102.21 43630.04 88888.00 2010-07-05 00:13:45.000 186 30782.99 102.22 43630.05 53390.54 2010-07-05 00:13:46.000 186 30782.98 102.23 43630.07 88888.00 2010-07-05 00:13:47.000 186 30782.98 102.26 43630.09 88888.00 2010-07-05 00:13:48.000 186 30783.00 102.31 43630.08 88888.00 2010-07-05 00:13:49.000 186 30783.04 102.32 43630.11 88888.00 2010-07-05 00:13:50.000 186 30783.04 102.29 43630.09 53390.52 2010-07-05 00:13:51.000 186 30783.03 102.26 43630.08 88888.00 2010-07-05 00:13:52.000 186 30783.04 102.22 43630.13 88888.00 2010-07-05 00:13:53.000 186 30783.03 102.25 43630.16 88888.00 2010-07-05 00:13:54.000 186 30783.04 102.24 43630.08 88888.00 2010-07-05 00:13:55.000 186 30783.01 102.23 43630.04 53390.54 2010-07-05 00:13:56.000 186 30782.98 102.25 43630.07 88888.00 2010-07-05 00:13:57.000 186 30782.95 102.26 43630.07 88888.00 2010-07-05 00:13:58.000 186 30782.96 102.29 43630.08 88888.00 2010-07-05 00:13:59.000 186 30782.95 102.27 43630.07 88888.00 2010-07-05 00:14:00.000 186 30782.99 102.28 43630.14 53390.56 2010-07-05 00:14:01.000 186 30783.02 102.29 43630.14 88888.00 2010-07-05 00:14:02.000 186 30783.00 102.29 43630.15 88888.00 2010-07-05 00:14:03.000 186 30783.02 102.29 43630.11 88888.00 2010-07-05 00:14:04.000 186 30783.01 102.32 43630.11 88888.00 2010-07-05 00:14:05.000 186 30782.99 102.34 43630.12 53390.55 2010-07-05 00:14:06.000 186 30783.01 102.30 43630.07 88888.00 2010-07-05 00:14:07.000 186 30783.05 102.24 43629.97 88888.00 2010-07-05 00:14:08.000 186 30782.97 102.35 43630.07 88888.00 2010-07-05 00:14:09.000 186 30782.97 102.40 43630.14 88888.00 2010-07-05 00:14:10.000 186 30782.99 102.41 43630.11 53390.45 2010-07-05 00:14:11.000 186 30783.01 102.39 43630.10 88888.00 2010-07-05 00:14:12.000 186 30783.00 102.40 43630.08 88888.00 2010-07-05 00:14:13.000 186 30783.00 102.39 43630.09 88888.00 2010-07-05 00:14:14.000 186 30783.00 102.40 43630.10 88888.00 2010-07-05 00:14:15.000 186 30783.01 102.42 43630.12 53390.55 2010-07-05 00:14:16.000 186 30783.00 102.44 43630.13 88888.00 2010-07-05 00:14:17.000 186 30782.99 102.46 43630.14 88888.00 2010-07-05 00:14:18.000 186 30783.00 102.50 43630.15 88888.00 2010-07-05 00:14:19.000 186 30783.01 102.52 43630.17 88888.00 2010-07-05 00:14:20.000 186 30783.01 102.51 43630.15 53390.60 2010-07-05 00:14:21.000 186 30782.99 102.54 43630.17 88888.00 2010-07-05 00:14:22.000 186 30782.99 102.53 43630.14 88888.00 2010-07-05 00:14:23.000 186 30782.97 102.52 43630.15 88888.00 2010-07-05 00:14:24.000 186 30782.98 102.50 43630.12 88888.00 2010-07-05 00:14:25.000 186 30782.96 102.47 43630.07 53390.54 2010-07-05 00:14:26.000 186 30782.96 102.47 43630.08 88888.00 2010-07-05 00:14:27.000 186 30783.00 102.50 43630.10 88888.00 2010-07-05 00:14:28.000 186 30782.99 102.51 43630.09 88888.00 2010-07-05 00:14:29.000 186 30783.02 102.54 43630.07 88888.00 2010-07-05 00:14:30.000 186 30783.01 102.51 43630.05 53390.59 2010-07-05 00:14:31.000 186 30783.00 102.55 43630.06 88888.00 2010-07-05 00:14:32.000 186 30783.01 102.58 43630.07 88888.00 2010-07-05 00:14:33.000 186 30783.03 102.60 43630.06 88888.00 2010-07-05 00:14:34.000 186 30783.05 102.57 43630.05 88888.00 2010-07-05 00:14:35.000 186 30783.04 102.57 43630.02 53390.54 2010-07-05 00:14:36.000 186 30783.04 102.60 43629.96 88888.00 2010-07-05 00:14:37.000 186 30783.06 102.58 43629.97 88888.00 2010-07-05 00:14:38.000 186 30783.05 102.59 43630.01 88888.00 2010-07-05 00:14:39.000 186 30783.03 102.55 43630.00 88888.00 2010-07-05 00:14:40.000 186 30782.95 102.48 43630.09 53390.56 2010-07-05 00:14:41.000 186 30783.03 102.57 43630.09 88888.00 2010-07-05 00:14:42.000 186 30783.04 102.60 43630.02 88888.00 2010-07-05 00:14:43.000 186 30783.02 102.64 43629.99 88888.00 2010-07-05 00:14:44.000 186 30782.99 102.63 43629.96 88888.00 2010-07-05 00:14:45.000 186 30783.01 102.61 43629.99 53390.52 2010-07-05 00:14:46.000 186 30783.03 102.63 43630.00 88888.00 2010-07-05 00:14:47.000 186 30783.02 102.66 43630.00 88888.00 2010-07-05 00:14:48.000 186 30782.98 102.67 43630.02 88888.00 2010-07-05 00:14:49.000 186 30783.00 102.70 43630.02 88888.00 2010-07-05 00:14:50.000 186 30782.99 102.70 43630.04 53390.55 2010-07-05 00:14:51.000 186 30782.99 102.72 43630.05 88888.00 2010-07-05 00:14:52.000 186 30782.95 102.76 43630.06 88888.00 2010-07-05 00:14:53.000 186 30782.92 102.78 43630.08 88888.00 2010-07-05 00:14:54.000 186 30782.94 102.77 43630.10 88888.00 2010-07-05 00:14:55.000 186 30782.93 102.81 43630.11 53390.54 2010-07-05 00:14:56.000 186 30782.94 102.82 43630.06 88888.00 2010-07-05 00:14:57.000 186 30782.96 102.83 43630.07 88888.00 2010-07-05 00:14:58.000 186 30782.96 102.81 43630.05 88888.00 2010-07-05 00:14:59.000 186 30782.98 102.79 43630.05 88888.00 2010-07-05 00:15:00.000 186 30782.97 102.79 43630.00 53390.53 2010-07-05 00:15:01.000 186 30782.97 102.77 43630.01 88888.00 2010-07-05 00:15:02.000 186 30782.97 102.77 43629.99 88888.00 2010-07-05 00:15:03.000 186 30782.98 102.79 43630.01 88888.00 2010-07-05 00:15:04.000 186 30782.96 102.85 43630.05 88888.00 2010-07-05 00:15:05.000 186 30782.97 102.83 43630.04 53390.51 2010-07-05 00:15:06.000 186 30783.01 102.82 43630.03 88888.00 2010-07-05 00:15:07.000 186 30783.05 102.80 43630.01 88888.00 2010-07-05 00:15:08.000 186 30783.04 102.82 43629.98 88888.00 2010-07-05 00:15:09.000 186 30782.99 102.86 43630.03 88888.00 2010-07-05 00:15:10.000 186 30783.00 102.83 43630.04 53390.51 2010-07-05 00:15:11.000 186 30783.02 102.80 43629.97 88888.00 2010-07-05 00:15:12.000 186 30782.99 102.75 43629.93 88888.00 2010-07-05 00:15:13.000 186 30782.98 102.74 43629.99 88888.00 2010-07-05 00:15:14.000 186 30782.97 102.77 43630.01 88888.00 2010-07-05 00:15:15.000 186 30782.97 102.77 43630.02 53390.48 2010-07-05 00:15:16.000 186 30782.97 102.71 43630.01 88888.00 2010-07-05 00:15:17.000 186 30783.02 102.72 43630.01 88888.00 2010-07-05 00:15:18.000 186 30783.02 102.74 43630.02 88888.00 2010-07-05 00:15:19.000 186 30782.99 102.75 43630.04 88888.00 2010-07-05 00:15:20.000 186 30782.96 102.76 43630.03 53390.47 2010-07-05 00:15:21.000 186 30782.98 102.74 43630.01 88888.00 2010-07-05 00:15:22.000 186 30783.01 102.74 43630.03 88888.00 2010-07-05 00:15:23.000 186 30782.99 102.76 43630.01 88888.00 2010-07-05 00:15:24.000 186 30783.01 102.77 43630.03 88888.00 2010-07-05 00:15:25.000 186 30783.05 102.77 43629.95 53390.50 2010-07-05 00:15:26.000 186 30783.08 102.77 43629.92 88888.00 2010-07-05 00:15:27.000 186 30783.06 102.77 43629.95 88888.00 2010-07-05 00:15:28.000 186 30783.06 102.74 43630.03 88888.00 2010-07-05 00:15:29.000 186 30783.07 102.77 43630.01 88888.00 2010-07-05 00:15:30.000 186 30783.05 102.80 43630.04 53390.54 2010-07-05 00:15:31.000 186 30783.04 102.84 43629.99 88888.00 2010-07-05 00:15:32.000 186 30783.04 102.83 43630.03 88888.00 2010-07-05 00:15:33.000 186 30783.06 102.87 43630.02 88888.00 2010-07-05 00:15:34.000 186 30783.07 102.84 43629.99 88888.00 2010-07-05 00:15:35.000 186 30783.07 102.81 43629.96 53390.52 2010-07-05 00:15:36.000 186 30783.06 102.81 43629.96 88888.00 2010-07-05 00:15:37.000 186 30783.04 102.79 43630.01 88888.00 2010-07-05 00:15:38.000 186 30783.02 102.82 43630.02 88888.00 2010-07-05 00:15:39.000 186 30783.06 102.86 43630.03 88888.00 2010-07-05 00:15:40.000 186 30783.03 102.82 43629.99 53390.53 2010-07-05 00:15:41.000 186 30783.04 102.84 43629.97 88888.00 2010-07-05 00:15:42.000 186 30783.01 102.88 43630.02 88888.00 2010-07-05 00:15:43.000 186 30783.00 102.93 43630.04 88888.00 2010-07-05 00:15:44.000 186 30782.99 102.91 43630.01 88888.00 2010-07-05 00:15:45.000 186 30782.97 102.88 43629.96 53390.49 2010-07-05 00:15:46.000 186 30783.00 102.90 43629.96 88888.00 2010-07-05 00:15:47.000 186 30782.98 102.91 43629.92 88888.00 2010-07-05 00:15:48.000 186 30782.96 102.93 43629.97 88888.00 2010-07-05 00:15:49.000 186 30782.95 103.00 43629.99 88888.00 2010-07-05 00:15:50.000 186 30782.97 102.99 43630.04 53390.51 2010-07-05 00:15:51.000 186 30782.98 103.06 43630.01 88888.00 2010-07-05 00:15:52.000 186 30782.96 103.10 43629.95 88888.00 2010-07-05 00:15:53.000 186 30782.93 103.05 43629.95 88888.00 2010-07-05 00:15:54.000 186 30782.89 103.01 43629.92 88888.00 2010-07-05 00:15:55.000 186 30782.84 103.00 43630.06 53390.46 2010-07-05 00:15:56.000 186 30782.93 103.12 43630.04 88888.00 2010-07-05 00:15:57.000 186 30782.92 103.11 43629.99 88888.00 2010-07-05 00:15:58.000 186 30782.92 103.10 43630.02 88888.00 2010-07-05 00:15:59.000 186 30782.89 103.12 43630.03 88888.00 2010-07-05 00:16:00.000 186 30782.90 103.10 43630.00 53390.50 2010-07-05 00:16:01.000 186 30782.87 103.10 43630.03 88888.00 2010-07-05 00:16:02.000 186 30782.87 103.14 43630.02 88888.00 2010-07-05 00:16:03.000 186 30782.86 103.15 43630.09 88888.00 2010-07-05 00:16:04.000 186 30782.86 103.12 43630.08 88888.00 2010-07-05 00:16:05.000 186 30782.88 103.12 43630.03 53390.49 2010-07-05 00:16:06.000 186 30782.92 103.12 43630.03 88888.00 2010-07-05 00:16:07.000 186 30782.96 103.16 43630.10 88888.00 2010-07-05 00:16:08.000 186 30782.96 103.14 43630.10 88888.00 2010-07-05 00:16:09.000 186 30782.94 103.14 43630.15 88888.00 2010-07-05 00:16:10.000 186 30782.95 103.17 43630.11 53390.51 2010-07-05 00:16:11.000 186 30782.97 103.13 43630.05 88888.00 2010-07-05 00:16:12.000 186 30782.95 103.09 43630.05 88888.00 2010-07-05 00:16:13.000 186 30782.94 103.09 43630.02 88888.00 2010-07-05 00:16:14.000 186 30782.94 103.13 43630.03 88888.00 2010-07-05 00:16:15.000 186 30782.95 103.16 43630.08 53390.47 2010-07-05 00:16:16.000 186 30782.95 103.15 43630.07 88888.00 2010-07-05 00:16:17.000 186 30782.95 103.12 43630.04 88888.00 2010-07-05 00:16:18.000 186 30782.84 103.00 43630.10 88888.00 2010-07-05 00:16:19.000 186 30782.93 103.08 43630.10 88888.00 2010-07-05 00:16:20.000 186 30782.99 103.13 43629.98 53390.47 2010-07-05 00:16:21.000 186 30782.98 103.14 43629.96 88888.00 2010-07-05 00:16:22.000 186 30782.96 103.16 43629.95 88888.00 2010-07-05 00:16:23.000 186 30782.96 103.18 43629.92 88888.00 2010-07-05 00:16:24.000 186 30782.95 103.20 43629.92 88888.00 2010-07-05 00:16:25.000 186 30782.89 103.18 43629.99 53390.47 2010-07-05 00:16:26.000 186 30782.89 103.20 43629.96 88888.00 2010-07-05 00:16:27.000 186 30782.93 103.23 43629.93 88888.00 2010-07-05 00:16:28.000 186 30782.92 103.22 43629.97 88888.00 2010-07-05 00:16:29.000 186 30782.94 103.19 43630.02 88888.00 2010-07-05 00:16:30.000 186 30782.95 103.19 43629.98 53390.47 2010-07-05 00:16:31.000 186 30782.94 103.19 43629.97 88888.00 2010-07-05 00:16:32.000 186 30782.91 103.23 43630.01 88888.00 2010-07-05 00:16:33.000 186 30782.90 103.22 43629.99 88888.00 2010-07-05 00:16:34.000 186 30782.91 103.25 43629.97 88888.00 2010-07-05 00:16:35.000 186 30782.89 103.27 43629.96 53390.45 2010-07-05 00:16:36.000 186 30782.90 103.27 43630.01 88888.00 2010-07-05 00:16:37.000 186 30782.92 103.30 43630.00 88888.00 2010-07-05 00:16:38.000 186 30782.93 103.30 43630.01 88888.00 2010-07-05 00:16:39.000 186 30782.94 103.28 43630.00 88888.00 2010-07-05 00:16:40.000 186 30782.93 103.31 43630.00 53390.45 2010-07-05 00:16:41.000 186 30782.86 103.29 43630.06 88888.00 2010-07-05 00:16:42.000 186 30782.85 103.26 43630.04 88888.00 2010-07-05 00:16:43.000 186 30782.88 103.30 43630.02 88888.00 2010-07-05 00:16:44.000 186 30782.91 103.35 43630.01 88888.00 2010-07-05 00:16:45.000 186 30782.92 103.36 43630.04 53390.47 2010-07-05 00:16:46.000 186 30782.92 103.34 43629.98 88888.00 2010-07-05 00:16:47.000 186 30782.94 103.33 43629.96 88888.00 2010-07-05 00:16:48.000 186 30782.96 103.37 43629.96 88888.00 2010-07-05 00:16:49.000 186 30782.94 103.36 43630.00 88888.00 2010-07-05 00:16:50.000 186 30782.93 103.37 43629.99 53390.43 2010-07-05 00:16:51.000 186 30782.89 103.37 43629.98 88888.00 2010-07-05 00:16:52.000 186 30782.91 103.38 43629.97 88888.00 2010-07-05 00:16:53.000 186 30782.92 103.40 43629.95 88888.00 2010-07-05 00:16:54.000 186 30782.95 103.44 43629.98 88888.00 2010-07-05 00:16:55.000 186 30782.94 103.44 43629.99 53390.44 2010-07-05 00:16:56.000 186 30782.93 103.46 43630.02 88888.00 2010-07-05 00:16:57.000 186 30782.92 103.48 43630.02 88888.00 2010-07-05 00:16:58.000 186 30782.92 103.46 43630.02 88888.00 2010-07-05 00:16:59.000 186 30782.90 103.49 43630.01 88888.00 2010-07-05 00:17:00.000 186 30782.86 103.53 43630.02 53390.46 2010-07-05 00:17:01.000 186 30782.86 103.51 43630.06 88888.00 2010-07-05 00:17:02.000 186 30782.87 103.54 43630.07 88888.00 2010-07-05 00:17:03.000 186 30782.83 103.53 43630.05 88888.00 2010-07-05 00:17:04.000 186 30782.83 103.53 43630.02 88888.00 2010-07-05 00:17:05.000 186 30782.84 103.54 43629.97 53390.42 2010-07-05 00:17:06.000 186 30782.82 103.58 43629.97 88888.00 2010-07-05 00:17:07.000 186 30782.81 103.61 43629.95 88888.00 2010-07-05 00:17:08.000 186 30782.81 103.62 43629.99 88888.00 2010-07-05 00:17:09.000 186 30782.78 103.65 43629.98 88888.00 2010-07-05 00:17:10.000 186 30782.83 103.62 43629.93 53390.39 2010-07-05 00:17:11.000 186 30782.83 103.63 43629.89 88888.00 2010-07-05 00:17:12.000 186 30782.85 103.66 43629.94 88888.00 2010-07-05 00:17:13.000 186 30782.85 103.68 43630.04 88888.00 2010-07-05 00:17:14.000 186 30782.87 103.71 43630.07 88888.00 2010-07-05 00:17:15.000 186 30782.89 103.70 43630.03 53390.41 2010-07-05 00:17:16.000 186 30782.86 103.69 43630.01 88888.00 2010-07-05 00:17:17.000 186 30782.90 103.68 43630.00 88888.00 2010-07-05 00:17:18.000 186 30782.89 103.66 43630.01 88888.00 2010-07-05 00:17:19.000 186 30782.86 103.70 43630.02 88888.00 2010-07-05 00:17:20.000 186 30782.90 103.68 43630.02 53390.43 2010-07-05 00:17:21.000 186 30782.91 103.69 43630.00 88888.00 2010-07-05 00:17:22.000 186 30782.87 103.71 43630.02 88888.00 2010-07-05 00:17:23.000 186 30782.87 103.69 43630.00 88888.00 2010-07-05 00:17:24.000 186 30782.88 103.63 43630.00 88888.00 2010-07-05 00:17:25.000 186 30782.87 103.62 43630.01 53390.41 2010-07-05 00:17:26.000 186 30782.88 103.61 43630.01 88888.00 2010-07-05 00:17:27.000 186 30782.87 103.63 43630.01 88888.00 2010-07-05 00:17:28.000 186 30782.87 103.63 43630.03 88888.00 2010-07-05 00:17:29.000 186 30782.88 103.64 43630.08 88888.00 2010-07-05 00:17:30.000 186 30782.90 103.61 43630.05 53390.38 2010-07-05 00:17:31.000 186 30782.92 103.62 43630.00 88888.00 2010-07-05 00:17:32.000 186 30782.95 103.61 43629.99 88888.00 2010-07-05 00:17:33.000 186 30782.92 103.66 43630.01 88888.00 2010-07-05 00:17:34.000 186 30782.93 103.64 43630.03 88888.00 2010-07-05 00:17:35.000 186 30782.92 103.62 43630.03 53390.39 2010-07-05 00:17:36.000 186 30782.90 103.67 43630.07 88888.00 2010-07-05 00:17:37.000 186 30782.92 103.63 43630.05 88888.00 2010-07-05 00:17:38.000 186 30782.94 103.58 43630.05 88888.00 2010-07-05 00:17:39.000 186 30782.96 103.63 43630.05 88888.00 2010-07-05 00:17:40.000 186 30782.96 103.66 43630.04 53390.38 2010-07-05 00:17:41.000 186 30782.95 103.66 43630.01 88888.00 2010-07-05 00:17:42.000 186 30782.92 103.66 43630.03 88888.00 2010-07-05 00:17:43.000 186 30782.92 103.69 43630.01 88888.00 2010-07-05 00:17:44.000 186 30782.94 103.72 43630.00 88888.00 2010-07-05 00:17:45.000 186 30782.98 103.71 43629.98 53390.43 2010-07-05 00:17:46.000 186 30782.99 103.69 43629.93 88888.00 2010-07-05 00:17:47.000 186 30782.95 103.72 43629.95 88888.00 2010-07-05 00:17:48.000 186 30782.95 103.75 43630.02 88888.00 2010-07-05 00:17:49.000 186 30782.95 103.76 43630.05 88888.00 2010-07-05 00:17:50.000 186 30782.96 103.77 43630.03 53390.46 2010-07-05 00:17:51.000 186 30782.95 103.78 43630.01 88888.00 2010-07-05 00:17:52.000 186 30782.94 103.75 43629.98 88888.00 2010-07-05 00:17:53.000 186 30782.94 103.76 43630.01 88888.00 2010-07-05 00:17:54.000 186 30782.95 103.83 43630.04 88888.00 2010-07-05 00:17:55.000 186 30782.92 103.83 43630.03 53390.43 2010-07-05 00:17:56.000 186 30782.91 103.85 43630.06 88888.00 2010-07-05 00:17:57.000 186 30782.91 103.86 43630.08 88888.00 2010-07-05 00:17:58.000 186 30782.89 103.86 43630.16 88888.00 2010-07-05 00:17:59.000 186 30782.87 103.87 43630.14 88888.00 2010-07-05 00:18:00.000 186 30782.86 103.86 43630.10 53390.44 2010-07-05 00:18:01.000 186 30782.87 103.94 43630.08 88888.00 2010-07-05 00:18:02.000 186 30782.86 103.97 43630.13 88888.00 2010-07-05 00:18:03.000 186 30782.83 103.96 43630.14 88888.00 2010-07-05 00:18:04.000 186 30782.85 103.97 43630.16 88888.00 2010-07-05 00:18:05.000 186 30782.89 103.95 43630.13 53390.41 2010-07-05 00:18:06.000 186 30782.88 103.96 43630.10 88888.00 2010-07-05 00:18:07.000 186 30782.86 103.99 43630.09 88888.00 2010-07-05 00:18:08.000 186 30782.82 104.01 43630.08 88888.00 2010-07-05 00:18:09.000 186 30782.83 104.05 43630.07 88888.00 2010-07-05 00:18:10.000 186 30782.82 104.04 43630.09 53390.38 2010-07-05 00:18:11.000 186 30782.84 104.06 43630.04 88888.00 2010-07-05 00:18:12.000 186 30782.82 104.05 43630.05 88888.00 2010-07-05 00:18:13.000 186 30782.80 104.07 43630.01 88888.00 2010-07-05 00:18:14.000 186 30782.82 104.08 43630.01 88888.00 2010-07-05 00:18:15.000 186 30782.82 104.09 43630.05 53390.39 2010-07-05 00:18:16.000 186 30782.82 104.07 43630.04 88888.00 2010-07-05 00:18:17.000 186 30782.78 104.10 43630.06 88888.00 2010-07-05 00:18:18.000 186 30782.84 104.14 43629.94 88888.00 2010-07-05 00:18:19.000 186 30782.73 104.05 43629.97 88888.00 2010-07-05 00:18:20.000 186 30782.71 104.05 43630.07 53390.38 2010-07-05 00:18:21.000 186 30782.74 104.03 43630.04 88888.00 2010-07-05 00:18:22.000 186 30782.73 104.04 43630.06 88888.00 2010-07-05 00:18:23.000 186 30782.75 104.02 43630.06 88888.00 2010-07-05 00:18:24.000 186 30782.77 104.04 43630.03 88888.00 2010-07-05 00:18:25.000 186 30782.76 104.02 43630.06 53390.31 2010-07-05 00:18:26.000 186 30782.75 103.98 43630.03 88888.00 2010-07-05 00:18:27.000 186 30782.76 104.02 43630.03 88888.00 2010-07-05 00:18:28.000 186 30782.75 104.06 43630.06 88888.00 2010-07-05 00:18:29.000 186 30782.75 104.04 43630.07 88888.00 2010-07-05 00:18:30.000 186 30782.74 104.07 43630.07 53390.33 2010-07-05 00:18:31.000 186 30782.74 104.07 43630.05 88888.00 2010-07-05 00:18:32.000 186 30782.74 104.07 43630.04 88888.00 2010-07-05 00:18:33.000 186 30782.75 104.08 43630.04 88888.00 2010-07-05 00:18:34.000 186 30782.73 104.08 43630.07 88888.00 2010-07-05 00:18:35.000 186 30782.73 104.13 43630.09 53390.31 2010-07-05 00:18:36.000 186 30782.76 104.13 43630.05 88888.00 2010-07-05 00:18:37.000 186 30782.77 104.19 43630.09 88888.00 2010-07-05 00:18:38.000 186 30782.74 104.22 43630.13 88888.00 2010-07-05 00:18:39.000 186 30782.72 104.24 43630.10 88888.00 2010-07-05 00:18:40.000 186 30782.70 104.28 43630.15 53390.31 2010-07-05 00:18:41.000 186 30782.71 104.28 43630.17 88888.00 2010-07-05 00:18:42.000 186 30782.72 104.24 43630.12 88888.00 2010-07-05 00:18:43.000 186 30782.74 104.29 43630.11 88888.00 2010-07-05 00:18:44.000 186 30782.73 104.26 43630.07 88888.00 2010-07-05 00:18:45.000 186 30782.72 104.26 43630.08 53390.30 2010-07-05 00:18:46.000 186 30782.71 104.30 43630.07 88888.00 2010-07-05 00:18:47.000 186 30782.70 104.26 43630.08 88888.00 2010-07-05 00:18:48.000 186 30782.72 104.26 43630.11 88888.00 2010-07-05 00:18:49.000 186 30782.71 104.26 43630.10 88888.00 2010-07-05 00:18:50.000 186 30782.71 104.24 43630.08 53390.32 2010-07-05 00:18:51.000 186 30782.74 104.25 43630.11 88888.00 2010-07-05 00:18:52.000 186 30782.73 104.25 43630.10 88888.00 2010-07-05 00:18:53.000 186 30782.71 104.27 43630.15 88888.00 2010-07-05 00:18:54.000 186 30782.66 104.28 43630.10 88888.00 2010-07-05 00:18:55.000 186 30782.69 104.26 43630.06 53390.28 2010-07-05 00:18:56.000 186 30782.68 104.23 43630.08 88888.00 2010-07-05 00:18:57.000 186 30782.69 104.30 43630.05 88888.00 2010-07-05 00:18:58.000 186 30782.77 104.41 43630.04 88888.00 2010-07-05 00:18:59.000 186 30782.65 104.27 43630.11 88888.00 2010-07-05 00:19:00.000 186 30782.66 104.23 43630.11 53390.34 2010-07-05 00:19:01.000 186 30782.71 104.23 43630.06 88888.00 2010-07-05 00:19:02.000 186 30782.71 104.25 43630.03 88888.00 2010-07-05 00:19:03.000 186 30782.71 104.26 43630.02 88888.00 2010-07-05 00:19:04.000 186 30782.73 104.24 43630.03 88888.00 2010-07-05 00:19:05.000 186 30782.74 104.25 43630.03 53390.31 2010-07-05 00:19:06.000 186 30782.76 104.31 43630.02 88888.00 2010-07-05 00:19:07.000 186 30782.75 104.30 43630.03 88888.00 2010-07-05 00:19:08.000 186 30782.75 104.30 43630.01 88888.00 2010-07-05 00:19:09.000 186 30782.80 104.35 43630.05 88888.00 2010-07-05 00:19:10.000 186 30782.79 104.37 43630.01 53390.33 2010-07-05 00:19:11.000 186 30782.82 104.37 43630.07 88888.00 2010-07-05 00:19:12.000 186 30782.81 104.38 43630.07 88888.00 2010-07-05 00:19:13.000 186 30782.79 104.39 43630.03 88888.00 2010-07-05 00:19:14.000 186 30782.78 104.41 43630.04 88888.00 2010-07-05 00:19:15.000 186 30782.81 104.40 43630.04 53390.32 2010-07-05 00:19:16.000 186 30782.79 104.41 43630.06 88888.00 2010-07-05 00:19:17.000 186 30782.79 104.42 43630.04 88888.00 2010-07-05 00:19:18.000 186 30782.75 104.41 43630.06 88888.00 2010-07-05 00:19:19.000 186 30782.80 104.42 43630.05 88888.00 2010-07-05 00:19:20.000 186 30782.78 104.43 43630.07 53390.31 2010-07-05 00:19:21.000 186 30782.76 104.40 43630.07 88888.00 2010-07-05 00:19:22.000 186 30782.76 104.38 43630.08 88888.00 2010-07-05 00:19:23.000 186 30782.74 104.33 43630.07 88888.00 2010-07-05 00:19:24.000 186 30782.74 104.35 43630.07 88888.00 2010-07-05 00:19:25.000 186 30782.74 104.38 43630.05 53390.31 2010-07-05 00:19:26.000 186 30782.71 104.38 43629.99 88888.00 2010-07-05 00:19:27.000 186 30782.73 104.41 43630.00 88888.00 2010-07-05 00:19:28.000 186 30782.73 104.41 43629.98 88888.00 2010-07-05 00:19:29.000 186 30782.76 104.42 43629.99 88888.00 2010-07-05 00:19:30.000 186 30782.74 104.42 43629.98 53390.28 2010-07-05 00:19:31.000 186 30782.72 104.45 43629.96 88888.00 2010-07-05 00:19:32.000 186 30782.72 104.47 43629.91 88888.00 2010-07-05 00:19:33.000 186 30782.70 104.45 43629.98 88888.00 2010-07-05 00:19:34.000 186 30782.69 104.45 43630.00 88888.00 2010-07-05 00:19:35.000 186 30782.68 104.49 43630.06 53390.24 2010-07-05 00:19:36.000 186 30782.69 104.52 43630.09 88888.00 2010-07-05 00:19:37.000 186 30782.66 104.50 43630.06 88888.00 2010-07-05 00:19:38.000 186 30782.66 104.51 43630.07 88888.00 2010-07-05 00:19:39.000 186 30782.68 104.54 43630.08 88888.00 2010-07-05 00:19:40.000 186 30782.68 104.54 43630.10 53390.27 2010-07-05 00:19:41.000 186 30782.70 104.56 43630.07 88888.00 2010-07-05 00:19:42.000 186 30782.71 104.53 43630.05 88888.00 2010-07-05 00:19:43.000 186 30782.72 104.54 43630.05 88888.00 2010-07-05 00:19:44.000 186 30782.70 104.54 43630.06 88888.00 2010-07-05 00:19:45.000 186 30782.68 104.54 43630.03 53390.30 2010-07-05 00:19:46.000 186 30782.71 104.53 43630.03 88888.00 2010-07-05 00:19:47.000 186 30782.72 104.54 43629.99 88888.00 2010-07-05 00:19:48.000 186 30782.74 104.51 43630.03 88888.00 2010-07-05 00:19:49.000 186 30782.76 104.49 43630.02 88888.00 2010-07-05 00:19:50.000 186 30782.76 104.49 43630.02 53390.29 2010-07-05 00:19:51.000 186 30782.77 104.44 43630.02 88888.00 2010-07-05 00:19:52.000 186 30782.75 104.45 43630.04 88888.00 2010-07-05 00:19:53.000 186 30782.76 104.45 43630.06 88888.00 2010-07-05 00:19:54.000 186 30782.75 104.41 43630.04 88888.00 2010-07-05 00:19:55.000 186 30782.74 104.43 43630.02 53390.27 2010-07-05 00:19:56.000 186 30782.73 104.44 43629.98 88888.00 2010-07-05 00:19:57.000 186 30782.69 104.43 43629.94 88888.00 2010-07-05 00:19:58.000 186 30782.72 104.41 43629.97 88888.00 2010-07-05 00:19:59.000 186 30782.69 104.44 43629.97 88888.00 2010-07-05 00:20:00.000 186 30782.67 104.47 43630.05 53390.24 2010-07-05 00:20:01.000 186 30782.70 104.44 43630.05 88888.00 2010-07-05 00:20:02.000 186 30782.68 104.47 43630.08 88888.00 2010-07-05 00:20:03.000 186 30782.68 104.50 43630.08 88888.00 2010-07-05 00:20:04.000 186 30782.66 104.53 43630.03 88888.00 2010-07-05 00:20:05.000 186 30782.68 104.58 43629.99 53390.26 2010-07-05 00:20:06.000 186 30782.68 104.60 43629.97 88888.00 2010-07-05 00:20:07.000 186 30782.65 104.59 43629.98 88888.00 2010-07-05 00:20:08.000 186 30782.66 104.61 43629.99 88888.00 2010-07-05 00:20:09.000 186 30782.68 104.60 43630.07 88888.00 2010-07-05 00:20:10.000 186 30782.69 104.64 43630.12 53390.28 2010-07-05 00:20:11.000 186 30782.71 104.63 43630.05 88888.00 2010-07-05 00:20:12.000 186 30782.71 104.65 43630.06 88888.00 2010-07-05 00:20:13.000 186 30782.67 104.68 43630.09 88888.00 2010-07-05 00:20:14.000 186 30782.69 104.71 43630.12 88888.00 2010-07-05 00:20:15.000 186 30782.71 104.70 43630.11 53390.31 2010-07-05 00:20:16.000 186 30782.72 104.67 43630.08 88888.00 2010-07-05 00:20:17.000 186 30782.71 104.66 43630.01 88888.00 2010-07-05 00:20:18.000 186 30782.67 104.67 43630.02 88888.00 2010-07-05 00:20:19.000 186 30782.66 104.66 43630.00 88888.00 2010-07-05 00:20:20.000 186 30782.67 104.67 43630.04 53390.27 2010-07-05 00:20:21.000 186 30782.67 104.61 43629.99 88888.00 2010-07-05 00:20:22.000 186 30782.67 104.59 43629.97 88888.00 2010-07-05 00:20:23.000 186 30782.64 104.61 43629.97 88888.00 2010-07-05 00:20:24.000 186 30782.65 104.63 43629.99 88888.00 2010-07-05 00:20:25.000 186 30782.67 104.67 43629.99 53390.22 2010-07-05 00:20:26.000 186 30782.67 104.62 43630.00 88888.00 2010-07-05 00:20:27.000 186 30782.63 104.56 43630.11 88888.00 2010-07-05 00:20:28.000 186 30782.68 104.59 43630.06 88888.00 2010-07-05 00:20:29.000 186 30782.64 104.62 43630.02 88888.00 2010-07-05 00:20:30.000 186 30782.64 104.66 43630.02 53390.23 2010-07-05 00:20:31.000 186 30782.65 104.65 43630.03 88888.00 2010-07-05 00:20:32.000 186 30782.62 104.69 43630.02 88888.00 2010-07-05 00:20:33.000 186 30782.62 104.73 43630.05 88888.00 2010-07-05 00:20:34.000 186 30782.63 104.69 43630.03 88888.00 2010-07-05 00:20:35.000 186 30782.64 104.66 43630.00 53390.20 2010-07-05 00:20:36.000 186 30782.68 104.69 43630.01 88888.00 2010-07-05 00:20:37.000 186 30782.66 104.70 43630.01 88888.00 2010-07-05 00:20:38.000 186 30782.67 104.65 43630.02 88888.00 2010-07-05 00:20:39.000 186 30782.67 104.62 43630.03 88888.00 2010-07-05 00:20:40.000 186 30782.67 104.64 43629.99 53390.22 2010-07-05 00:20:41.000 186 30782.66 104.65 43629.96 88888.00 2010-07-05 00:20:42.000 186 30782.68 104.63 43630.03 88888.00 2010-07-05 00:20:43.000 186 30782.70 104.59 43630.02 88888.00 2010-07-05 00:20:44.000 186 30782.68 104.58 43630.00 88888.00 2010-07-05 00:20:45.000 186 30782.69 104.57 43630.00 53390.24 2010-07-05 00:20:46.000 186 30782.71 104.51 43629.97 88888.00 2010-07-05 00:20:47.000 186 30782.72 104.51 43629.97 88888.00 2010-07-05 00:20:48.000 186 30782.72 104.51 43629.98 88888.00 2010-07-05 00:20:49.000 186 30782.71 104.45 43629.95 88888.00 2010-07-05 00:20:50.000 186 30782.71 104.43 43629.93 53390.25 2010-07-05 00:20:51.000 186 30782.70 104.40 43629.94 88888.00 2010-07-05 00:20:52.000 186 30782.72 104.38 43630.00 88888.00 2010-07-05 00:20:53.000 186 30782.70 104.37 43629.99 88888.00 2010-07-05 00:20:54.000 186 30782.71 104.38 43629.94 88888.00 2010-07-05 00:20:55.000 186 30782.67 104.34 43629.98 53390.21 2010-07-05 00:20:56.000 186 30782.67 104.35 43630.01 88888.00 2010-07-05 00:20:57.000 186 30782.66 104.40 43630.00 88888.00 2010-07-05 00:20:58.000 186 30782.67 104.41 43629.99 88888.00 2010-07-05 00:20:59.000 186 30782.68 104.44 43629.99 88888.00 2010-07-05 00:21:00.000 186 30782.67 104.50 43629.97 53390.22 2010-07-05 00:21:01.000 186 30782.68 104.46 43630.00 88888.00 2010-07-05 00:21:02.000 186 30782.69 104.52 43630.03 88888.00 2010-07-05 00:21:03.000 186 30782.67 104.55 43630.05 88888.00 2010-07-05 00:21:04.000 186 30782.68 104.55 43630.01 88888.00 2010-07-05 00:21:05.000 186 30782.69 104.50 43630.00 53390.23 2010-07-05 00:21:06.000 186 30782.71 104.50 43629.99 88888.00 2010-07-05 00:21:07.000 186 30782.71 104.52 43629.99 88888.00 2010-07-05 00:21:08.000 186 30782.73 104.58 43630.02 88888.00 2010-07-05 00:21:09.000 186 30782.72 104.64 43630.03 88888.00 2010-07-05 00:21:10.000 186 30782.68 104.67 43630.07 53390.28 2010-07-05 00:21:11.000 186 30782.71 104.61 43630.07 88888.00 2010-07-05 00:21:12.000 186 30782.76 104.68 43630.04 88888.00 2010-07-05 00:21:13.000 186 30782.79 104.73 43630.06 88888.00 2010-07-05 00:21:14.000 186 30782.79 104.75 43630.05 88888.00 2010-07-05 00:21:15.000 186 30782.79 104.74 43630.00 53390.32 2010-07-05 00:21:16.000 186 30782.79 104.74 43629.97 88888.00 2010-07-05 00:21:17.000 186 30782.78 104.74 43629.98 88888.00 2010-07-05 00:21:18.000 186 30782.78 104.71 43630.03 88888.00 2010-07-05 00:21:19.000 186 30782.76 104.73 43630.04 88888.00 2010-07-05 00:21:20.000 186 30782.74 104.70 43630.01 53390.30 2010-07-05 00:21:21.000 186 30782.75 104.69 43630.04 88888.00 2010-07-05 00:21:22.000 186 30782.74 104.66 43630.00 88888.00 2010-07-05 00:21:23.000 186 30782.73 104.62 43629.93 88888.00 2010-07-05 00:21:24.000 186 30782.74 104.65 43629.97 88888.00 2010-07-05 00:21:25.000 186 30782.74 104.63 43629.91 53390.25 2010-07-05 00:21:26.000 186 30782.76 104.60 43629.92 88888.00 2010-07-05 00:21:27.000 186 30782.74 104.60 43629.94 88888.00 2010-07-05 00:21:28.000 186 30782.74 104.58 43629.96 88888.00 2010-07-05 00:21:29.000 186 30782.73 104.57 43629.98 88888.00 2010-07-05 00:21:30.000 186 30782.72 104.57 43630.02 53390.25 2010-07-05 00:21:31.000 186 30782.71 104.57 43630.00 88888.00 2010-07-05 00:21:32.000 186 30782.76 104.60 43630.02 88888.00 2010-07-05 00:21:33.000 186 30782.72 104.60 43630.02 88888.00 2010-07-05 00:21:34.000 186 30782.71 104.62 43630.01 88888.00 2010-07-05 00:21:35.000 186 30782.73 104.58 43629.97 53390.25 2010-07-05 00:21:36.000 186 30782.74 104.59 43629.96 88888.00 2010-07-05 00:21:37.000 186 30782.73 104.63 43629.96 88888.00 2010-07-05 00:21:38.000 186 30782.72 104.63 43630.07 88888.00 2010-07-05 00:21:39.000 186 30782.71 104.63 43630.05 88888.00 2010-07-05 00:21:40.000 186 30782.70 104.66 43630.10 53390.22 2010-07-05 00:21:41.000 186 30782.74 104.72 43630.08 88888.00 2010-07-05 00:21:42.000 186 30782.77 104.80 43629.94 88888.00 2010-07-05 00:21:43.000 186 30782.71 104.75 43630.01 88888.00 2010-07-05 00:21:44.000 186 30782.69 104.70 43630.02 88888.00 2010-07-05 00:21:45.000 186 30782.70 104.67 43630.01 53390.15 2010-07-05 00:21:46.000 186 30782.74 104.72 43630.04 88888.00 2010-07-05 00:21:47.000 186 30782.72 104.75 43630.03 88888.00 2010-07-05 00:21:48.000 186 30782.71 104.79 43630.02 88888.00 2010-07-05 00:21:49.000 186 30782.69 104.82 43630.05 88888.00 2010-07-05 00:21:50.000 186 30782.69 104.82 43630.06 53390.22 2010-07-05 00:21:51.000 186 30782.71 104.79 43630.02 88888.00 2010-07-05 00:21:52.000 186 30782.70 104.79 43630.02 88888.00 2010-07-05 00:21:53.000 186 30782.69 104.82 43630.02 88888.00 2010-07-05 00:21:54.000 186 30782.68 104.86 43630.03 88888.00 2010-07-05 00:21:55.000 186 30782.70 104.88 43630.00 53390.22 2010-07-05 00:21:56.000 186 30782.67 104.86 43630.03 88888.00 2010-07-05 00:21:57.000 186 30782.70 104.87 43630.03 88888.00 2010-07-05 00:21:58.000 186 30782.71 104.86 43630.05 88888.00 2010-07-05 00:21:59.000 186 30782.70 104.82 43630.02 88888.00 2010-07-05 00:22:00.000 186 30782.66 104.81 43629.99 53390.17 2010-07-05 00:22:01.000 186 30782.64 104.84 43629.98 88888.00 2010-07-05 00:22:02.000 186 30782.62 104.86 43629.99 88888.00 2010-07-05 00:22:03.000 186 30782.64 104.88 43629.99 88888.00 2010-07-05 00:22:04.000 186 30782.65 104.85 43629.96 88888.00 2010-07-05 00:22:05.000 186 30782.64 104.82 43629.93 53390.17 2010-07-05 00:22:06.000 186 30782.63 104.79 43629.93 88888.00 2010-07-05 00:22:07.000 186 30782.64 104.80 43629.95 88888.00 2010-07-05 00:22:08.000 186 30782.64 104.81 43629.93 88888.00 2010-07-05 00:22:09.000 186 30782.65 104.79 43629.91 88888.00 2010-07-05 00:22:10.000 186 30782.67 104.77 43629.88 53390.18 2010-07-05 00:22:11.000 186 30782.67 104.75 43629.89 88888.00 2010-07-05 00:22:12.000 186 30782.70 104.77 43629.84 88888.00 2010-07-05 00:22:13.000 186 30782.70 104.78 43629.87 88888.00 2010-07-05 00:22:14.000 186 30782.80 104.84 43629.75 88888.00 2010-07-05 00:22:15.000 186 30782.68 104.73 43629.88 53390.17 2010-07-05 00:22:16.000 186 30782.64 104.76 43629.99 88888.00 2010-07-05 00:22:17.000 186 30782.63 104.77 43629.97 88888.00 2010-07-05 00:22:18.000 186 30782.67 104.72 43629.95 88888.00 2010-07-05 00:22:19.000 186 30782.64 104.72 43629.96 88888.00 2010-07-05 00:22:20.000 186 30782.66 104.70 43629.97 53390.20 2010-07-05 00:22:21.000 186 30782.70 104.73 43629.96 88888.00 2010-07-05 00:22:22.000 186 30782.71 104.74 43629.95 88888.00 2010-07-05 00:22:23.000 186 30782.70 104.72 43629.92 88888.00 2010-07-05 00:22:24.000 186 30782.72 104.67 43629.92 88888.00 2010-07-05 00:22:25.000 186 30782.72 104.70 43629.89 53390.18 2010-07-05 00:22:26.000 186 30782.70 104.68 43629.87 88888.00 2010-07-05 00:22:27.000 186 30782.69 104.69 43629.92 88888.00 2010-07-05 00:22:28.000 186 30782.67 104.65 43629.90 88888.00 2010-07-05 00:22:29.000 186 30782.67 104.63 43629.89 88888.00 2010-07-05 00:22:30.000 186 30782.65 104.65 43629.95 53390.20 2010-07-05 00:22:31.000 186 30782.68 104.64 43629.96 88888.00 2010-07-05 00:22:32.000 186 30782.69 104.66 43629.97 88888.00 2010-07-05 00:22:33.000 186 30782.70 104.70 43629.95 88888.00 2010-07-05 00:22:34.000 186 30782.70 104.66 43629.92 88888.00 2010-07-05 00:22:35.000 186 30782.70 104.66 43629.90 53390.22 2010-07-05 00:22:36.000 186 30782.67 104.69 43629.95 88888.00 2010-07-05 00:22:37.000 186 30782.70 104.70 43629.93 88888.00 2010-07-05 00:22:38.000 186 30782.71 104.72 43629.92 88888.00 2010-07-05 00:22:39.000 186 30782.71 104.70 43629.89 88888.00 2010-07-05 00:22:40.000 186 30782.71 104.70 43629.95 53390.23 2010-07-05 00:22:41.000 186 30782.71 104.68 43629.98 88888.00 2010-07-05 00:22:42.000 186 30782.73 104.66 43629.95 88888.00 2010-07-05 00:22:43.000 186 30782.73 104.71 43629.97 88888.00 2010-07-05 00:22:44.000 186 30782.74 104.72 43630.01 88888.00 2010-07-05 00:22:45.000 186 30782.73 104.69 43630.00 53390.24 2010-07-05 00:22:46.000 186 30782.73 104.72 43630.00 88888.00 2010-07-05 00:22:47.000 186 30782.78 104.76 43630.01 88888.00 2010-07-05 00:22:48.000 186 30782.75 104.73 43629.99 88888.00 2010-07-05 00:22:49.000 186 30782.76 104.74 43630.01 88888.00 2010-07-05 00:22:50.000 186 30782.76 104.76 43630.00 53390.25 2010-07-05 00:22:51.000 186 30782.73 104.73 43629.98 88888.00 2010-07-05 00:22:52.000 186 30782.69 104.72 43630.01 88888.00 2010-07-05 00:22:53.000 186 30782.69 104.69 43629.99 88888.00 2010-07-05 00:22:54.000 186 30782.71 104.68 43630.02 88888.00 2010-07-05 00:22:55.000 186 30782.72 104.71 43630.05 53390.24 2010-07-05 00:22:56.000 186 30782.70 104.73 43630.00 88888.00 2010-07-05 00:22:57.000 186 30782.70 104.72 43629.98 88888.00 2010-07-05 00:22:58.000 186 30782.72 104.71 43629.92 88888.00 2010-07-05 00:22:59.000 186 30782.70 104.68 43629.91 88888.00 2010-07-05 00:23:00.000 186 30782.69 104.66 43629.94 53390.24 2010-07-05 00:23:01.000 186 30782.71 104.69 43629.97 88888.00 2010-07-05 00:23:02.000 186 30782.73 104.67 43630.00 88888.00 2010-07-05 00:23:03.000 186 30782.71 104.71 43630.00 88888.00 2010-07-05 00:23:04.000 186 30782.71 104.71 43629.98 88888.00 2010-07-05 00:23:05.000 186 30782.74 104.69 43629.97 53390.24 2010-07-05 00:23:06.000 186 30782.73 104.70 43629.97 88888.00 2010-07-05 00:23:07.000 186 30782.70 104.69 43629.98 88888.00 2010-07-05 00:23:08.000 186 30782.69 104.69 43629.97 88888.00 2010-07-05 00:23:09.000 186 30782.72 104.69 43629.92 88888.00 2010-07-05 00:23:10.000 186 30782.73 104.70 43629.96 53390.25 2010-07-05 00:23:11.000 186 30782.71 104.74 43629.95 88888.00 2010-07-05 00:23:12.000 186 30782.70 104.70 43629.96 88888.00 2010-07-05 00:23:13.000 186 30782.73 104.71 43629.94 88888.00 2010-07-05 00:23:14.000 186 30782.70 104.72 43629.94 88888.00 2010-07-05 00:23:15.000 186 30782.73 104.71 43629.97 53390.24 2010-07-05 00:23:16.000 186 30782.74 104.71 43629.97 88888.00 2010-07-05 00:23:17.000 186 30782.74 104.71 43629.98 88888.00 2010-07-05 00:23:18.000 186 30782.77 104.73 43629.97 88888.00 2010-07-05 00:23:19.000 186 30782.74 104.78 43629.99 88888.00 2010-07-05 00:23:20.000 186 30782.75 104.76 43629.94 53390.25 2010-07-05 00:23:21.000 186 30782.77 104.72 43629.85 88888.00 2010-07-05 00:23:22.000 186 30782.77 104.74 43629.88 88888.00 2010-07-05 00:23:23.000 186 30782.77 104.73 43629.92 88888.00 2010-07-05 00:23:24.000 186 30782.76 104.76 43629.96 88888.00 2010-07-05 00:23:25.000 186 30782.79 104.80 43629.97 53390.29 2010-07-05 00:23:26.000 186 30782.86 104.89 43629.95 88888.00 2010-07-05 00:23:27.000 186 30782.87 104.93 43629.88 88888.00 2010-07-05 00:23:28.000 186 30782.76 104.90 43630.06 88888.00 2010-07-05 00:23:29.000 186 30782.77 104.87 43630.08 88888.00 2010-07-05 00:23:30.000 186 30782.76 104.86 43630.06 53390.24 2010-07-05 00:23:31.000 186 30782.77 104.85 43630.07 88888.00 2010-07-05 00:23:32.000 186 30782.80 104.85 43630.06 88888.00 2010-07-05 00:23:33.000 186 30782.79 104.88 43630.03 88888.00 2010-07-05 00:23:34.000 186 30782.82 104.92 43630.10 88888.00 2010-07-05 00:23:35.000 186 30782.82 104.94 43630.09 53390.30 2010-07-05 00:23:36.000 186 30782.83 104.93 43630.04 88888.00 2010-07-05 00:23:37.000 186 30782.83 104.94 43630.06 88888.00 2010-07-05 00:23:38.000 186 30782.83 104.96 43630.07 88888.00 2010-07-05 00:23:39.000 186 30782.82 104.93 43630.06 88888.00 2010-07-05 00:23:40.000 186 30782.82 104.90 43630.07 53390.33 2010-07-05 00:23:41.000 186 30782.81 104.87 43630.04 88888.00 2010-07-05 00:23:42.000 186 30782.82 104.86 43630.00 88888.00 2010-07-05 00:23:43.000 186 30782.81 104.86 43630.07 88888.00 2010-07-05 00:23:44.000 186 30782.80 104.88 43630.06 88888.00 2010-07-05 00:23:45.000 186 30782.81 104.89 43630.06 53390.31 2010-07-05 00:23:46.000 186 30782.81 104.92 43630.04 88888.00 2010-07-05 00:23:47.000 186 30782.84 104.94 43630.06 88888.00 2010-07-05 00:23:48.000 186 30782.83 104.93 43630.06 88888.00 2010-07-05 00:23:49.000 186 30782.83 104.91 43630.02 88888.00 2010-07-05 00:23:50.000 186 30782.86 104.89 43629.97 53390.31 2010-07-05 00:23:51.000 186 30782.84 104.85 43629.96 88888.00 2010-07-05 00:23:52.000 186 30782.84 104.82 43629.97 88888.00 2010-07-05 00:23:53.000 186 30782.85 104.85 43630.00 88888.00 2010-07-05 00:23:54.000 186 30782.86 104.82 43629.96 88888.00 2010-07-05 00:23:55.000 186 30782.88 104.84 43629.95 53390.30 2010-07-05 00:23:56.000 186 30782.84 104.85 43629.93 88888.00 2010-07-05 00:23:57.000 186 30782.82 104.87 43629.96 88888.00 2010-07-05 00:23:58.000 186 30782.84 104.86 43629.96 88888.00 2010-07-05 00:23:59.000 186 30782.82 104.82 43629.91 88888.00 2010-07-05 00:24:00.000 186 30782.82 104.79 43629.90 53390.29 2010-07-05 00:24:01.000 186 30782.82 104.76 43629.90 88888.00 2010-07-05 00:24:02.000 186 30782.83 104.74 43629.89 88888.00 2010-07-05 00:24:03.000 186 30782.81 104.74 43629.95 88888.00 2010-07-05 00:24:04.000 186 30782.81 104.77 43630.00 88888.00 2010-07-05 00:24:05.000 186 30782.81 104.80 43629.95 53390.27 2010-07-05 00:24:06.000 186 30782.83 104.77 43629.88 88888.00 2010-07-05 00:24:07.000 186 30782.83 104.76 43629.89 88888.00 2010-07-05 00:24:08.000 186 30782.82 104.76 43629.91 88888.00 2010-07-05 00:24:09.000 186 30782.82 104.80 43629.96 88888.00 2010-07-05 00:24:10.000 186 30782.80 104.75 43629.98 53390.30 2010-07-05 00:24:11.000 186 30782.83 104.73 43629.95 88888.00 2010-07-05 00:24:12.000 186 30782.83 104.73 43629.94 88888.00 2010-07-05 00:24:13.000 186 30782.82 104.78 43629.99 88888.00 2010-07-05 00:24:14.000 186 30782.81 104.80 43630.01 88888.00 2010-07-05 00:24:15.000 186 30782.80 104.77 43630.04 53390.31 2010-07-05 00:24:16.000 186 30782.83 104.84 43630.06 88888.00 2010-07-05 00:24:17.000 186 30782.85 104.90 43630.03 88888.00 2010-07-05 00:24:18.000 186 30782.86 104.92 43630.06 88888.00 2010-07-05 00:24:19.000 186 30782.86 104.91 43630.04 88888.00 2010-07-05 00:24:20.000 186 30782.83 104.96 43630.06 53390.30 2010-07-05 00:24:21.000 186 30782.82 104.98 43630.06 88888.00 2010-07-05 00:24:22.000 186 30782.83 104.95 43630.07 88888.00 2010-07-05 00:24:23.000 186 30782.84 104.98 43630.06 88888.00 2010-07-05 00:24:24.000 186 30782.83 105.02 43630.05 88888.00 2010-07-05 00:24:25.000 186 30782.86 105.08 43630.09 53390.36 2010-07-05 00:24:26.000 186 30782.85 105.08 43630.11 88888.00 2010-07-05 00:24:27.000 186 30782.87 105.07 43630.06 88888.00 2010-07-05 00:24:28.000 186 30782.87 105.08 43630.09 88888.00 2010-07-05 00:24:29.000 186 30782.92 105.11 43630.13 88888.00 2010-07-05 00:24:30.000 186 30782.89 105.14 43630.14 53390.37 2010-07-05 00:24:31.000 186 30782.88 105.16 43630.08 88888.00 2010-07-05 00:24:32.000 186 30782.87 105.22 43630.10 88888.00 2010-07-05 00:24:33.000 186 30782.86 105.17 43630.11 88888.00 2010-07-05 00:24:34.000 186 30782.87 105.17 43630.12 88888.00 2010-07-05 00:24:35.000 186 30782.87 105.14 43630.07 53390.40 2010-07-05 00:24:36.000 186 30782.87 105.15 43630.07 88888.00 2010-07-05 00:24:37.000 186 30782.87 105.18 43630.10 88888.00 2010-07-05 00:24:38.000 186 30782.88 105.22 43630.10 88888.00 2010-07-05 00:24:39.000 186 30782.88 105.22 43630.12 88888.00 2010-07-05 00:24:40.000 186 30782.89 105.19 43630.10 53390.37 2010-07-05 00:24:41.000 186 30782.87 105.20 43630.07 88888.00 2010-07-05 00:24:42.000 186 30782.87 105.22 43630.07 88888.00 2010-07-05 00:24:43.000 186 30782.89 105.26 43630.08 88888.00 2010-07-05 00:24:44.000 186 30782.88 105.26 43630.12 88888.00 2010-07-05 00:24:45.000 186 30782.86 105.21 43630.07 53390.36 2010-07-05 00:24:46.000 186 30782.88 105.24 43630.08 88888.00 2010-07-05 00:24:47.000 186 30782.88 105.28 43630.15 88888.00 2010-07-05 00:24:48.000 186 30782.90 105.30 43630.16 88888.00 2010-07-05 00:24:49.000 186 30782.92 105.29 43630.14 88888.00 2010-07-05 00:24:50.000 186 30782.94 105.27 43630.13 53390.35 2010-07-05 00:24:51.000 186 30782.92 105.24 43630.13 88888.00 2010-07-05 00:24:52.000 186 30782.89 105.24 43630.11 88888.00 2010-07-05 00:24:53.000 186 30782.86 105.28 43630.05 88888.00 2010-07-05 00:24:54.000 186 30782.86 105.24 43630.03 88888.00 2010-07-05 00:24:55.000 186 30782.88 105.20 43630.03 53390.35 2010-07-05 00:24:56.000 186 30782.89 105.16 43630.03 88888.00 2010-07-05 00:24:57.000 186 30782.87 105.17 43629.98 88888.00 2010-07-05 00:24:58.000 186 30782.87 105.16 43629.98 88888.00 2010-07-05 00:24:59.000 186 30782.86 105.17 43630.04 88888.00 2010-07-05 00:25:00.000 186 30782.86 105.15 43630.07 53390.34 2010-07-05 00:25:01.000 186 30782.88 105.15 43630.07 88888.00 2010-07-05 00:25:02.000 186 30782.88 105.15 43630.08 88888.00 2010-07-05 00:25:03.000 186 30782.87 105.16 43630.04 88888.00 2010-07-05 00:25:04.000 186 30782.86 105.10 43630.03 88888.00 2010-07-05 00:25:05.000 186 30782.87 105.13 43630.05 53390.33 2010-07-05 00:25:06.000 186 30782.89 105.14 43630.06 88888.00 2010-07-05 00:25:07.000 186 30782.86 105.13 43630.04 88888.00 2010-07-05 00:25:08.000 186 30782.85 105.15 43630.02 88888.00 2010-07-05 00:25:09.000 186 30782.83 105.14 43630.05 88888.00 2010-07-05 00:25:10.000 186 30782.86 105.12 43630.03 53390.31 2010-07-05 00:25:11.000 186 30782.85 105.12 43630.02 88888.00 2010-07-05 00:25:12.000 186 30782.87 105.16 43629.97 88888.00 2010-07-05 00:25:13.000 186 30782.99 105.27 43629.91 88888.00 2010-07-05 00:25:14.000 186 30782.85 105.24 43629.87 88888.00 2010-07-05 00:25:15.000 186 30782.79 105.27 43629.96 53390.32 2010-07-05 00:25:16.000 186 30782.81 105.27 43629.96 88888.00 2010-07-05 00:25:17.000 186 30782.81 105.26 43629.99 88888.00 2010-07-05 00:25:18.000 186 30782.81 105.28 43629.98 88888.00 2010-07-05 00:25:19.000 186 30782.82 105.32 43629.95 88888.00 2010-07-05 00:25:20.000 186 30782.81 105.34 43629.98 53390.39 2010-07-05 00:25:21.000 186 30782.79 105.33 43629.95 88888.00 2010-07-05 00:25:22.000 186 30782.79 105.38 43629.97 88888.00 2010-07-05 00:25:23.000 186 30782.80 105.36 43629.93 88888.00 2010-07-05 00:25:24.000 186 30782.80 105.35 43629.90 88888.00 2010-07-05 00:25:25.000 186 30782.80 105.42 43629.88 53390.34 2010-07-05 00:25:26.000 186 30782.82 105.41 43629.92 88888.00 2010-07-05 00:25:27.000 186 30782.84 105.45 43629.94 88888.00 2010-07-05 00:25:28.000 186 30782.84 105.49 43629.96 88888.00 2010-07-05 00:25:29.000 186 30782.82 105.51 43629.95 88888.00 2010-07-05 00:25:30.000 186 30782.83 105.52 43629.94 53390.35 2010-07-05 00:25:31.000 186 30782.85 105.57 43629.95 88888.00 2010-07-05 00:25:32.000 186 30782.85 105.61 43629.95 88888.00 2010-07-05 00:25:33.000 186 30782.86 105.66 43629.94 88888.00 2010-07-05 00:25:34.000 186 30782.86 105.68 43629.96 88888.00 2010-07-05 00:25:35.000 186 30782.82 105.68 43629.96 53390.33 2010-07-05 00:25:36.000 186 30782.80 105.70 43629.95 88888.00 2010-07-05 00:25:37.000 186 30782.82 105.71 43629.98 88888.00 2010-07-05 00:25:38.000 186 30782.85 105.70 43629.99 88888.00 2010-07-05 00:25:39.000 186 30782.85 105.67 43629.98 88888.00 2010-07-05 00:25:40.000 186 30782.86 105.69 43629.94 53390.32 2010-07-05 00:25:41.000 186 30782.85 105.69 43629.96 88888.00 2010-07-05 00:25:42.000 186 30782.85 105.69 43629.92 88888.00 2010-07-05 00:25:43.000 186 30782.84 105.69 43629.86 88888.00 2010-07-05 00:25:44.000 186 30782.86 105.69 43629.90 88888.00 2010-07-05 00:25:45.000 186 30782.87 105.68 43629.88 53390.32 2010-07-05 00:25:46.000 186 30782.87 105.65 43629.87 88888.00 2010-07-05 00:25:47.000 186 30782.87 105.62 43629.87 88888.00 2010-07-05 00:25:48.000 186 30782.88 105.61 43629.88 88888.00 2010-07-05 00:25:49.000 186 30782.90 105.58 43629.89 88888.00 2010-07-05 00:25:50.000 186 30782.83 105.55 43629.88 53390.30 2010-07-05 00:25:51.000 186 30782.84 105.55 43629.89 88888.00 2010-07-05 00:25:52.000 186 30782.87 105.54 43629.85 88888.00 2010-07-05 00:25:53.000 186 30782.88 105.52 43629.82 88888.00 2010-07-05 00:25:54.000 186 30782.86 105.53 43629.82 88888.00 2010-07-05 00:25:55.000 186 30782.83 105.53 43629.79 53390.26 2010-07-05 00:25:56.000 186 30782.80 105.55 43629.80 88888.00 2010-07-05 00:25:57.000 186 30782.77 105.51 43629.81 88888.00 2010-07-05 00:25:58.000 186 30782.81 105.51 43629.78 88888.00 2010-07-05 00:25:59.000 186 30782.83 105.54 43629.83 88888.00 2010-07-05 00:26:00.000 186 30782.83 105.53 43629.78 53390.23 2010-07-05 00:26:01.000 186 30782.80 105.52 43629.76 88888.00 2010-07-05 00:26:02.000 186 30782.78 105.51 43629.80 88888.00 2010-07-05 00:26:03.000 186 30782.78 105.51 43629.82 88888.00 2010-07-05 00:26:04.000 186 30782.81 105.50 43629.84 88888.00 2010-07-05 00:26:05.000 186 30782.81 105.50 43629.86 53390.21 2010-07-05 00:26:06.000 186 30782.81 105.48 43629.81 88888.00 2010-07-05 00:26:07.000 186 30782.83 105.50 43629.84 88888.00 2010-07-05 00:26:08.000 186 30782.82 105.50 43629.87 88888.00 2010-07-05 00:26:09.000 186 30782.79 105.56 43629.85 88888.00 2010-07-05 00:26:10.000 186 30782.81 105.56 43629.82 53390.26 2010-07-05 00:26:11.000 186 30782.81 105.50 43629.85 88888.00 2010-07-05 00:26:12.000 186 30782.80 105.57 43629.90 88888.00 2010-07-05 00:26:13.000 186 30782.83 105.56 43629.87 88888.00 2010-07-05 00:26:14.000 186 30782.85 105.57 43629.90 88888.00 2010-07-05 00:26:15.000 186 30782.83 105.61 43629.90 53390.27 2010-07-05 00:26:16.000 186 30782.81 105.63 43629.87 88888.00 2010-07-05 00:26:17.000 186 30782.81 105.66 43629.91 88888.00 2010-07-05 00:26:18.000 186 30782.83 105.60 43629.89 88888.00 2010-07-05 00:26:19.000 186 30782.87 105.58 43629.85 88888.00 2010-07-05 00:26:20.000 186 30782.88 105.58 43629.89 53390.28 2010-07-05 00:26:21.000 186 30782.88 105.63 43629.87 88888.00 2010-07-05 00:26:22.000 186 30782.87 105.66 43629.90 88888.00 2010-07-05 00:26:23.000 186 30782.85 105.66 43629.93 88888.00 2010-07-05 00:26:24.000 186 30782.84 105.63 43629.91 88888.00 2010-07-05 00:26:25.000 186 30782.89 105.60 43629.90 53390.27 2010-07-05 00:26:26.000 186 30782.92 105.58 43629.90 88888.00 2010-07-05 00:26:27.000 186 30782.93 105.56 43629.89 88888.00 2010-07-05 00:26:28.000 186 30782.92 105.55 43629.91 88888.00 2010-07-05 00:26:29.000 186 30782.88 105.54 43629.94 88888.00 2010-07-05 00:26:30.000 186 30782.89 105.58 43629.93 53390.31 2010-07-05 00:26:31.000 186 30782.89 105.54 43629.82 88888.00 2010-07-05 00:26:32.000 186 30782.89 105.53 43629.82 88888.00 2010-07-05 00:26:33.000 186 30782.92 105.53 43629.85 88888.00 2010-07-05 00:26:34.000 186 30782.92 105.51 43629.83 88888.00 2010-07-05 00:26:35.000 186 30782.93 105.51 43629.87 53390.31 2010-07-05 00:26:36.000 186 30782.93 105.55 43629.92 88888.00 2010-07-05 00:26:37.000 186 30782.95 105.54 43629.91 88888.00 2010-07-05 00:26:38.000 186 30782.93 105.57 43629.98 88888.00 2010-07-05 00:26:39.000 186 30782.95 105.56 43629.98 88888.00 2010-07-05 00:26:40.000 186 30782.98 105.53 43629.95 53390.36 2010-07-05 00:26:41.000 186 30782.98 105.49 43629.96 88888.00 2010-07-05 00:26:42.000 186 30783.00 105.50 43629.95 88888.00 2010-07-05 00:26:43.000 186 30783.01 105.49 43629.91 88888.00 2010-07-05 00:26:44.000 186 30783.01 105.45 43629.89 88888.00 2010-07-05 00:26:45.000 186 30783.00 105.43 43629.92 53390.38 2010-07-05 00:26:46.000 186 30783.01 105.40 43629.93 88888.00 2010-07-05 00:26:47.000 186 30783.04 105.43 43629.93 88888.00 2010-07-05 00:26:48.000 186 30783.06 105.40 43629.95 88888.00 2010-07-05 00:26:49.000 186 30782.96 105.23 43630.10 88888.00 2010-07-05 00:26:50.000 186 30783.06 105.31 43630.07 53390.41 2010-07-05 00:26:51.000 186 30783.10 105.35 43629.90 88888.00 2010-07-05 00:26:52.000 186 30783.10 105.34 43629.89 88888.00 2010-07-05 00:26:53.000 186 30783.13 105.38 43629.86 88888.00 2010-07-05 00:26:54.000 186 30783.13 105.42 43629.87 88888.00 2010-07-05 00:26:55.000 186 30783.12 105.42 43629.87 53390.44 2010-07-05 00:26:56.000 186 30783.08 105.43 43629.89 88888.00 2010-07-05 00:26:57.000 186 30783.08 105.47 43629.93 88888.00 2010-07-05 00:26:58.000 186 30783.10 105.49 43629.92 88888.00 2010-07-05 00:26:59.000 186 30783.11 105.47 43629.94 88888.00 2010-07-05 00:27:00.000 186 30783.12 105.51 43629.98 53390.49 2010-07-05 00:27:01.000 186 30783.12 105.53 43629.99 88888.00 2010-07-05 00:27:02.000 186 30783.12 105.52 43630.01 88888.00 2010-07-05 00:27:03.000 186 30783.11 105.52 43630.01 88888.00 2010-07-05 00:27:04.000 186 30783.10 105.56 43630.01 88888.00 2010-07-05 00:27:05.000 186 30783.11 105.62 43630.00 53390.50 2010-07-05 00:27:06.000 186 30783.11 105.66 43630.02 88888.00 2010-07-05 00:27:07.000 186 30783.09 105.69 43630.01 88888.00 2010-07-05 00:27:08.000 186 30783.07 105.72 43630.00 88888.00 2010-07-05 00:27:09.000 186 30783.06 105.79 43630.00 88888.00 2010-07-05 00:27:10.000 186 30783.03 105.79 43630.00 53390.50 2010-07-05 00:27:11.000 186 30783.02 105.83 43630.01 88888.00 2010-07-05 00:27:12.000 186 30783.07 105.83 43630.05 88888.00 2010-07-05 00:27:13.000 186 30783.05 105.82 43630.03 88888.00 2010-07-05 00:27:14.000 186 30783.04 105.87 43630.03 88888.00 2010-07-05 00:27:15.000 186 30783.02 105.90 43630.01 53390.44 2010-07-05 00:27:16.000 186 30783.02 105.87 43629.97 88888.00 2010-07-05 00:27:17.000 186 30783.06 105.88 43629.99 88888.00 2010-07-05 00:27:18.000 186 30783.04 105.85 43629.99 88888.00 2010-07-05 00:27:19.000 186 30783.01 105.90 43629.98 88888.00 2010-07-05 00:27:20.000 186 30783.02 105.92 43629.95 53390.43 2010-07-05 00:27:21.000 186 30783.01 105.92 43629.96 88888.00 2010-07-05 00:27:22.000 186 30783.00 105.93 43629.95 88888.00 2010-07-05 00:27:23.000 186 30782.99 105.92 43629.97 88888.00 2010-07-05 00:27:24.000 186 30782.96 105.91 43629.93 88888.00 2010-07-05 00:27:25.000 186 30782.93 105.97 43629.94 53390.36 2010-07-05 00:27:26.000 186 30782.94 106.01 43629.93 88888.00 2010-07-05 00:27:27.000 186 30782.92 106.01 43629.93 88888.00 2010-07-05 00:27:28.000 186 30782.92 105.98 43629.96 88888.00 2010-07-05 00:27:29.000 186 30782.90 106.00 43629.94 88888.00 2010-07-05 00:27:30.000 186 30782.95 106.01 43629.92 53390.36 2010-07-05 00:27:31.000 186 30782.94 106.06 43629.88 88888.00 2010-07-05 00:27:32.000 186 30782.93 106.03 43629.92 88888.00 2010-07-05 00:27:33.000 186 30782.95 106.01 43629.90 88888.00 2010-07-05 00:27:34.000 186 30782.97 106.05 43629.92 88888.00 2010-07-05 00:27:35.000 186 30782.95 105.98 43629.89 53390.34 2010-07-05 00:27:36.000 186 30782.95 105.94 43629.87 88888.00 2010-07-05 00:27:37.000 186 30782.97 105.96 43629.91 88888.00 2010-07-05 00:27:38.000 186 30782.94 105.95 43629.92 88888.00 2010-07-05 00:27:39.000 186 30782.90 105.93 43629.93 88888.00 2010-07-05 00:27:40.000 186 30782.87 105.93 43629.94 53390.32 2010-07-05 00:27:41.000 186 30782.92 105.96 43629.88 88888.00 2010-07-05 00:27:42.000 186 30782.92 105.91 43629.84 88888.00 2010-07-05 00:27:43.000 186 30782.91 105.94 43629.88 88888.00 2010-07-05 00:27:44.000 186 30782.92 105.95 43629.91 88888.00 2010-07-05 00:27:45.000 186 30782.88 105.92 43629.87 53390.30 2010-07-05 00:27:46.000 186 30782.88 105.92 43629.86 88888.00 2010-07-05 00:27:47.000 186 30782.92 105.98 43629.91 88888.00 2010-07-05 00:27:48.000 186 30782.96 105.97 43629.91 88888.00 2010-07-05 00:27:49.000 186 30782.95 105.98 43629.91 88888.00 2010-07-05 00:27:50.000 186 30782.94 105.99 43629.92 53390.32 2010-07-05 00:27:51.000 186 30782.93 105.97 43629.91 88888.00 2010-07-05 00:27:52.000 186 30782.94 105.94 43629.92 88888.00 2010-07-05 00:27:53.000 186 30782.93 105.96 43629.95 88888.00 2010-07-05 00:27:54.000 186 30782.92 105.97 43629.97 88888.00 2010-07-05 00:27:55.000 186 30782.90 105.91 43629.99 53390.28 2010-07-05 00:27:56.000 186 30782.90 105.88 43629.97 88888.00 2010-07-05 00:27:57.000 186 30782.87 105.84 43629.92 88888.00 2010-07-05 00:27:58.000 186 30782.92 105.86 43629.95 88888.00 2010-07-05 00:27:59.000 186 30782.92 105.92 43629.96 88888.00 2010-07-05 00:28:00.000 186 30782.96 105.94 43629.88 53390.31 2010-07-05 00:28:01.000 186 30783.00 105.88 43629.85 88888.00 2010-07-05 00:28:02.000 186 30782.99 105.83 43629.85 88888.00 2010-07-05 00:28:03.000 186 30782.96 105.83 43629.90 88888.00 2010-07-05 00:28:04.000 186 30782.93 105.78 43629.93 88888.00 2010-07-05 00:28:05.000 186 30782.94 105.79 43629.96 53390.27 2010-07-05 00:28:06.000 186 30782.93 105.81 43629.88 88888.00 2010-07-05 00:28:07.000 186 30782.91 105.79 43629.89 88888.00 2010-07-05 00:28:08.000 186 30782.93 105.77 43629.97 88888.00 2010-07-05 00:28:09.000 186 30782.97 105.80 43630.01 88888.00 2010-07-05 00:28:10.000 186 30782.97 105.79 43629.96 53390.30 2010-07-05 00:28:11.000 186 30782.95 105.80 43629.93 88888.00 2010-07-05 00:28:12.000 186 30782.99 105.82 43629.91 88888.00 2010-07-05 00:28:13.000 186 30782.97 105.81 43629.87 88888.00 2010-07-05 00:28:14.000 186 30782.98 105.82 43629.86 88888.00 2010-07-05 00:28:15.000 186 30783.01 105.83 43629.87 53390.34 2010-07-05 00:28:16.000 186 30782.99 105.83 43629.90 88888.00 2010-07-05 00:28:17.000 186 30783.00 105.83 43629.88 88888.00 2010-07-05 00:28:18.000 186 30783.00 105.83 43629.89 88888.00 2010-07-05 00:28:19.000 186 30783.03 105.81 43629.87 88888.00 2010-07-05 00:28:20.000 186 30783.00 105.78 43629.87 53390.33 2010-07-05 00:28:21.000 186 30783.01 105.81 43629.87 88888.00 2010-07-05 00:28:22.000 186 30783.02 105.85 43629.91 88888.00 2010-07-05 00:28:23.000 186 30783.01 105.82 43629.91 88888.00 2010-07-05 00:28:24.000 186 30783.01 105.78 43629.91 88888.00 2010-07-05 00:28:25.000 186 30783.00 105.76 43629.93 53390.32 2010-07-05 00:28:26.000 186 30783.02 105.75 43629.89 88888.00 2010-07-05 00:28:27.000 186 30783.03 105.77 43629.89 88888.00 2010-07-05 00:28:28.000 186 30783.04 105.81 43629.87 88888.00 2010-07-05 00:28:29.000 186 30783.00 105.80 43629.86 88888.00 2010-07-05 00:28:30.000 186 30782.99 105.80 43629.83 53390.34 2010-07-05 00:28:31.000 186 30783.03 105.78 43629.86 88888.00 2010-07-05 00:28:32.000 186 30783.03 105.79 43629.91 88888.00 2010-07-05 00:28:33.000 186 30783.00 105.79 43629.93 88888.00 2010-07-05 00:28:34.000 186 30782.97 105.80 43629.93 88888.00 2010-07-05 00:28:35.000 186 30782.97 105.81 43629.96 53390.36 2010-07-05 00:28:36.000 186 30782.98 105.83 43629.93 88888.00 2010-07-05 00:28:37.000 186 30782.99 105.86 43629.96 88888.00 2010-07-05 00:28:38.000 186 30782.99 105.88 43629.95 88888.00 2010-07-05 00:28:39.000 186 30782.99 105.88 43629.89 88888.00 2010-07-05 00:28:40.000 186 30782.98 105.84 43629.89 53390.32 2010-07-05 00:28:41.000 186 30782.91 105.80 43629.90 88888.00 2010-07-05 00:28:42.000 186 30782.80 105.71 43630.05 88888.00 2010-07-05 00:28:43.000 186 30782.99 105.90 43629.92 88888.00 2010-07-05 00:28:44.000 186 30782.97 105.89 43629.87 88888.00 2010-07-05 00:28:45.000 186 30782.94 105.83 43629.89 53390.40 2010-07-05 00:28:46.000 186 30782.93 105.77 43629.89 88888.00 2010-07-05 00:28:47.000 186 30782.99 105.80 43629.87 88888.00 2010-07-05 00:28:48.000 186 30783.13 105.88 43629.78 88888.00 2010-07-05 00:28:49.000 186 30783.02 105.80 43629.84 88888.00 2010-07-05 00:28:50.000 186 30782.98 105.78 43629.91 53390.30 2010-07-05 00:28:51.000 186 30782.99 105.79 43629.93 88888.00 2010-07-05 00:28:52.000 186 30783.00 105.79 43629.94 88888.00 2010-07-05 00:28:53.000 186 30782.98 105.79 43629.91 88888.00 2010-07-05 00:28:54.000 186 30782.91 105.79 43630.00 88888.00 2010-07-05 00:28:55.000 186 30782.96 105.83 43629.96 53390.31 2010-07-05 00:28:56.000 186 30783.00 105.85 43629.90 88888.00 2010-07-05 00:28:57.000 186 30783.01 105.82 43629.90 88888.00 2010-07-05 00:28:58.000 186 30783.00 105.79 43629.93 88888.00 2010-07-05 00:28:59.000 186 30782.99 105.81 43629.92 88888.00 2010-07-05 00:29:00.000 186 30783.00 105.79 43629.90 53390.30 2010-07-05 00:29:01.000 186 30783.02 105.78 43629.85 88888.00 2010-07-05 00:29:02.000 186 30783.03 105.80 43629.84 88888.00 2010-07-05 00:29:03.000 186 30783.04 105.83 43629.84 88888.00 2010-07-05 00:29:04.000 186 30783.08 105.81 43629.85 88888.00 2010-07-05 00:29:05.000 186 30783.05 105.83 43629.87 53390.31 2010-07-05 00:29:06.000 186 30783.04 105.87 43629.88 88888.00 2010-07-05 00:29:07.000 186 30783.03 105.90 43629.86 88888.00 2010-07-05 00:29:08.000 186 30782.99 105.93 43629.90 88888.00 2010-07-05 00:29:09.000 186 30783.00 105.91 43629.88 88888.00 2010-07-05 00:29:10.000 186 30783.02 105.92 43629.83 53390.29 2010-07-05 00:29:11.000 186 30782.98 105.95 43629.87 88888.00 2010-07-05 00:29:12.000 186 30783.01 105.96 43629.92 88888.00 2010-07-05 00:29:13.000 186 30783.01 105.92 43629.89 88888.00 2010-07-05 00:29:14.000 186 30783.01 105.90 43629.91 88888.00 2010-07-05 00:29:15.000 186 30783.01 105.92 43629.92 53390.31 2010-07-05 00:29:16.000 186 30783.02 105.96 43629.91 88888.00 2010-07-05 00:29:17.000 186 30783.03 105.99 43629.93 88888.00 2010-07-05 00:29:18.000 186 30783.04 105.96 43629.88 88888.00 2010-07-05 00:29:19.000 186 30783.04 105.97 43629.87 88888.00 2010-07-05 00:29:20.000 186 30783.00 105.95 43629.84 53390.30 2010-07-05 00:29:21.000 186 30782.98 105.95 43629.84 88888.00 2010-07-05 00:29:22.000 186 30782.97 105.94 43629.86 88888.00 2010-07-05 00:29:23.000 186 30782.99 105.98 43629.87 88888.00 2010-07-05 00:29:24.000 186 30782.89 105.92 43629.96 88888.00 2010-07-05 00:29:25.000 186 30782.89 105.89 43629.96 53390.27 2010-07-05 00:29:26.000 186 30782.94 105.93 43629.90 88888.00 2010-07-05 00:29:27.000 186 30782.97 105.96 43629.89 88888.00 2010-07-05 00:29:28.000 186 30783.01 105.90 43629.84 88888.00 2010-07-05 00:29:29.000 186 30783.02 105.89 43629.82 88888.00 2010-07-05 00:29:30.000 186 30782.99 105.87 43629.75 53390.28 2010-07-05 00:29:31.000 186 30782.99 105.83 43629.72 88888.00 2010-07-05 00:29:32.000 186 30783.02 105.81 43629.74 88888.00 2010-07-05 00:29:33.000 186 30783.02 105.86 43629.77 88888.00 2010-07-05 00:29:34.000 186 30783.05 105.86 43629.80 88888.00 2010-07-05 00:29:35.000 186 30783.05 105.89 43629.82 53390.28 2010-07-05 00:29:36.000 186 30783.06 105.85 43629.82 88888.00 2010-07-05 00:29:37.000 186 30783.08 105.81 43629.83 88888.00 2010-07-05 00:29:38.000 186 30783.12 105.81 43629.80 88888.00 2010-07-05 00:29:39.000 186 30783.11 105.81 43629.81 88888.00 2010-07-05 00:29:40.000 186 30783.10 105.78 43629.80 53390.31 2010-07-05 00:29:41.000 186 30783.13 105.86 43629.75 88888.00 2010-07-05 00:29:42.000 186 30783.07 105.77 43629.75 88888.00 2010-07-05 00:29:43.000 186 30783.03 105.72 43629.85 88888.00 2010-07-05 00:29:44.000 186 30783.04 105.71 43629.88 88888.00 2010-07-05 00:29:45.000 186 30783.03 105.72 43629.90 53390.34 2010-07-05 00:29:46.000 186 30783.05 105.71 43629.93 88888.00 2010-07-05 00:29:47.000 186 30783.08 105.72 43629.93 88888.00 2010-07-05 00:29:48.000 186 30783.10 105.74 43629.93 88888.00 2010-07-05 00:29:49.000 186 30783.11 105.74 43629.86 88888.00 2010-07-05 00:29:50.000 186 30783.11 105.74 43629.83 53390.38 2010-07-05 00:29:51.000 186 30783.09 105.74 43629.89 88888.00 2010-07-05 00:29:52.000 186 30783.01 105.62 43629.99 88888.00 2010-07-05 00:29:53.000 186 30783.10 105.67 43629.94 88888.00 2010-07-05 00:29:54.000 186 30783.08 105.68 43629.91 88888.00 2010-07-05 00:29:55.000 186 30783.09 105.70 43629.88 53390.43 2010-07-05 00:29:56.000 186 30783.08 105.68 43629.88 88888.00 2010-07-05 00:29:57.000 186 30783.09 105.75 43629.88 88888.00 2010-07-05 00:29:58.000 186 30783.10 105.73 43629.87 88888.00 2010-07-05 00:29:59.000 186 30783.08 105.76 43629.86 88888.00 2010-07-05 00:30:00.000 186 30783.09 105.75 43629.85 53390.34 2010-07-05 00:30:01.000 186 30783.08 105.72 43629.84 88888.00 2010-07-05 00:30:02.000 186 30783.08 105.71 43629.83 88888.00 2010-07-05 00:30:03.000 186 30783.08 105.71 43629.84 88888.00 2010-07-05 00:30:04.000 186 30783.07 105.69 43629.88 88888.00 2010-07-05 00:30:05.000 186 30783.07 105.70 43629.90 53390.35 2010-07-05 00:30:06.000 186 30783.08 105.77 43629.92 88888.00 2010-07-05 00:30:07.000 186 30783.10 105.77 43629.90 88888.00 2010-07-05 00:30:08.000 186 30783.10 105.78 43629.93 88888.00 2010-07-05 00:30:09.000 186 30783.16 105.86 43629.86 88888.00 2010-07-05 00:30:10.000 186 30783.15 105.84 43629.85 53390.40 2010-07-05 00:30:11.000 186 30783.14 105.83 43629.87 88888.00 2010-07-05 00:30:12.000 186 30783.12 105.84 43629.86 88888.00 2010-07-05 00:30:13.000 186 30783.11 105.88 43629.85 88888.00 2010-07-05 00:30:14.000 186 30783.13 105.86 43629.87 88888.00 2010-07-05 00:30:15.000 186 30783.14 105.85 43629.89 53390.38 2010-07-05 00:30:16.000 186 30783.13 105.87 43629.91 88888.00 2010-07-05 00:30:17.000 186 30783.20 105.93 43629.83 88888.00 2010-07-05 00:30:18.000 186 30783.18 105.89 43629.82 88888.00 2010-07-05 00:30:19.000 186 30783.19 105.86 43629.86 88888.00 2010-07-05 00:30:20.000 186 30783.19 105.86 43629.89 53390.35 2010-07-05 00:30:21.000 186 30783.21 105.85 43629.85 88888.00 2010-07-05 00:30:22.000 186 30783.25 105.82 43629.83 88888.00 2010-07-05 00:30:23.000 186 30783.28 105.85 43629.74 88888.00 2010-07-05 00:30:24.000 186 30783.20 105.83 43629.73 88888.00 2010-07-05 00:30:25.000 186 30783.19 105.85 43629.82 53390.36 2010-07-05 00:30:26.000 186 30783.18 105.83 43629.84 88888.00 2010-07-05 00:30:27.000 186 30783.14 105.84 43629.86 88888.00 2010-07-05 00:30:28.000 186 30783.12 105.84 43629.81 88888.00 2010-07-05 00:30:29.000 186 30783.11 105.86 43629.78 88888.00 2010-07-05 00:30:30.000 186 30783.11 105.86 43629.75 53390.38 2010-07-05 00:30:31.000 186 30783.12 105.83 43629.79 88888.00 2010-07-05 00:30:32.000 186 30783.14 105.83 43629.83 88888.00 2010-07-05 00:30:33.000 186 30783.15 105.84 43629.86 88888.00 2010-07-05 00:30:34.000 186 30783.14 105.80 43629.87 88888.00 2010-07-05 00:30:35.000 186 30783.15 105.80 43629.92 53390.39 2010-07-05 00:30:36.000 186 30783.15 105.84 43629.87 88888.00 2010-07-05 00:30:37.000 186 30783.12 105.85 43629.84 88888.00 2010-07-05 00:30:38.000 186 30783.15 105.86 43629.86 88888.00 2010-07-05 00:30:39.000 186 30783.06 105.73 43629.99 88888.00 2010-07-05 00:30:40.000 186 30783.16 105.85 43630.00 53390.37 2010-07-05 00:30:41.000 186 30783.20 105.88 43629.84 88888.00 2010-07-05 00:30:42.000 186 30783.15 105.83 43629.85 88888.00 2010-07-05 00:30:43.000 186 30783.12 105.83 43629.87 88888.00 2010-07-05 00:30:44.000 186 30783.12 105.86 43629.93 88888.00 2010-07-05 00:30:45.000 186 30783.11 105.86 43629.93 53390.35 2010-07-05 00:30:46.000 186 30783.08 105.81 43629.94 88888.00 2010-07-05 00:30:47.000 186 30783.07 105.85 43629.89 88888.00 2010-07-05 00:30:48.000 186 30783.06 105.86 43629.92 88888.00 2010-07-05 00:30:49.000 186 30783.06 105.83 43629.89 88888.00 2010-07-05 00:30:50.000 186 30783.06 105.83 43629.91 53390.35 2010-07-05 00:30:51.000 186 30783.07 105.85 43629.88 88888.00 2010-07-05 00:30:52.000 186 30783.10 105.83 43629.86 88888.00 2010-07-05 00:30:53.000 186 30783.08 105.84 43629.86 88888.00 2010-07-05 00:30:54.000 186 30783.10 105.85 43629.86 88888.00 2010-07-05 00:30:55.000 186 30783.11 105.86 43629.83 53390.34 2010-07-05 00:30:56.000 186 30783.09 105.84 43629.76 88888.00 2010-07-05 00:30:57.000 186 30783.11 105.85 43629.78 88888.00 2010-07-05 00:30:58.000 186 30783.08 105.83 43629.81 88888.00 2010-07-05 00:30:59.000 186 30783.05 105.83 43629.85 88888.00 2010-07-05 00:31:00.000 186 30783.09 105.81 43629.84 53390.35 2010-07-05 00:31:01.000 186 30783.13 105.81 43629.82 88888.00 2010-07-05 00:31:02.000 186 30783.13 105.81 43629.82 88888.00 2010-07-05 00:31:03.000 186 30783.12 105.80 43629.84 88888.00 2010-07-05 00:31:04.000 186 30783.11 105.79 43629.85 88888.00 2010-07-05 00:31:05.000 186 30783.09 105.78 43629.79 53390.35 2010-07-05 00:31:06.000 186 30783.12 105.80 43629.82 88888.00 2010-07-05 00:31:07.000 186 30783.13 105.85 43629.86 88888.00 2010-07-05 00:31:08.000 186 30783.14 105.84 43629.89 88888.00 2010-07-05 00:31:09.000 186 30783.16 105.87 43629.92 88888.00 2010-07-05 00:31:10.000 186 30783.16 105.82 43629.84 53390.35 2010-07-05 00:31:11.000 186 30783.13 105.78 43629.83 88888.00 2010-07-05 00:31:12.000 186 30783.15 105.77 43629.83 88888.00 2010-07-05 00:31:13.000 186 30783.13 105.77 43629.81 88888.00 2010-07-05 00:31:14.000 186 30783.15 105.79 43629.86 88888.00 2010-07-05 00:31:15.000 186 30783.18 105.83 43629.84 53390.42 2010-07-05 00:31:16.000 186 30783.21 105.83 43629.80 88888.00 2010-07-05 00:31:17.000 186 30783.21 105.82 43629.83 88888.00 2010-07-05 00:31:18.000 186 30783.23 105.79 43629.81 88888.00 2010-07-05 00:31:19.000 186 30783.21 105.76 43629.81 88888.00 2010-07-05 00:31:20.000 186 30783.20 105.79 43629.88 53390.42 2010-07-05 00:31:21.000 186 30783.21 105.85 43629.87 88888.00 2010-07-05 00:31:22.000 186 30783.20 105.87 43629.84 88888.00 2010-07-05 00:31:23.000 186 30783.22 105.87 43629.85 88888.00 2010-07-05 00:31:24.000 186 30783.23 105.85 43629.88 88888.00 2010-07-05 00:31:25.000 186 30783.26 105.87 43629.88 53390.44 2010-07-05 00:31:26.000 186 30783.27 105.86 43629.78 88888.00 2010-07-05 00:31:27.000 186 30783.26 105.86 43629.79 88888.00 2010-07-05 00:31:28.000 186 30783.27 105.88 43629.85 88888.00 2010-07-05 00:31:29.000 186 30783.28 105.89 43629.86 88888.00 2010-07-05 00:31:30.000 186 30783.24 105.90 43629.86 53390.45 2010-07-05 00:31:31.000 186 30783.21 105.84 43629.89 88888.00 2010-07-05 00:31:32.000 186 30783.24 105.85 43629.89 88888.00 2010-07-05 00:31:33.000 186 30783.28 105.91 43629.88 88888.00 2010-07-05 00:31:34.000 186 30783.27 105.94 43629.84 88888.00 2010-07-05 00:31:35.000 186 30783.26 105.98 43629.86 53390.52 2010-07-05 00:31:36.000 186 30783.27 105.96 43629.85 88888.00 2010-07-05 00:31:37.000 186 30783.26 105.97 43629.84 88888.00 2010-07-05 00:31:38.000 186 30783.26 105.97 43629.88 88888.00 2010-07-05 00:31:39.000 186 30783.28 105.98 43629.88 88888.00 2010-07-05 00:31:40.000 186 30783.22 105.95 43629.86 53390.44 2010-07-05 00:31:41.000 186 30783.20 105.97 43629.85 88888.00 2010-07-05 00:31:42.000 186 30783.23 106.02 43629.86 88888.00 2010-07-05 00:31:43.000 186 30783.24 106.03 43629.91 88888.00 2010-07-05 00:31:44.000 186 30783.21 105.98 43629.91 88888.00 2010-07-05 00:31:45.000 186 30783.22 105.97 43629.84 53390.42 2010-07-05 00:31:46.000 186 30783.23 105.97 43629.81 88888.00 2010-07-05 00:31:47.000 186 30783.24 106.02 43629.85 88888.00 2010-07-05 00:31:48.000 186 30783.25 105.97 43629.82 88888.00 2010-07-05 00:31:49.000 186 30783.22 105.98 43629.85 88888.00 2010-07-05 00:31:50.000 186 30783.20 105.97 43629.84 53390.45 2010-07-05 00:31:51.000 186 30783.20 105.97 43629.83 88888.00 2010-07-05 00:31:52.000 186 30783.20 105.96 43629.84 88888.00 2010-07-05 00:31:53.000 186 30783.21 105.94 43629.83 88888.00 2010-07-05 00:31:54.000 186 30783.19 105.93 43629.81 88888.00 2010-07-05 00:31:55.000 186 30783.18 105.95 43629.83 53390.42 2010-07-05 00:31:56.000 186 30783.21 105.99 43629.87 88888.00 2010-07-05 00:31:57.000 186 30783.24 105.96 43629.81 88888.00 2010-07-05 00:31:58.000 186 30783.19 105.98 43629.84 88888.00 2010-07-05 00:31:59.000 186 30783.21 105.97 43629.88 88888.00 2010-07-05 00:32:00.000 186 30783.20 105.96 43629.91 53390.42 2010-07-05 00:32:01.000 186 30783.20 106.00 43629.88 88888.00 2010-07-05 00:32:02.000 186 30783.22 105.95 43629.89 88888.00 2010-07-05 00:32:03.000 186 30783.24 105.92 43629.88 88888.00 2010-07-05 00:32:04.000 186 30783.27 105.94 43629.88 88888.00 2010-07-05 00:32:05.000 186 30783.26 105.94 43629.89 53390.43 2010-07-05 00:32:06.000 186 30783.23 105.93 43629.86 88888.00 2010-07-05 00:32:07.000 186 30783.25 105.94 43629.83 88888.00 2010-07-05 00:32:08.000 186 30783.24 105.92 43629.83 88888.00 2010-07-05 00:32:09.000 186 30783.26 105.93 43629.86 88888.00 2010-07-05 00:32:10.000 186 30783.31 105.93 43629.86 53390.46 2010-07-05 00:32:11.000 186 30783.31 105.93 43629.85 88888.00 2010-07-05 00:32:12.000 186 30783.30 105.90 43629.86 88888.00 2010-07-05 00:32:13.000 186 30783.28 105.92 43629.88 88888.00 2010-07-05 00:32:14.000 186 30783.29 105.90 43629.87 88888.00 2010-07-05 00:32:15.000 186 30783.32 105.86 43629.72 53390.46 2010-07-05 00:32:16.000 186 30783.29 105.89 43629.77 88888.00 2010-07-05 00:32:17.000 186 30783.31 105.88 43629.84 88888.00 2010-07-05 00:32:18.000 186 30783.31 105.88 43629.85 88888.00 2010-07-05 00:32:19.000 186 30783.31 105.88 43629.79 88888.00 2010-07-05 00:32:20.000 186 30783.29 105.86 43629.79 53390.46 2010-07-05 00:32:21.000 186 30783.27 105.90 43629.76 88888.00 2010-07-05 00:32:22.000 186 30783.28 105.91 43629.79 88888.00 2010-07-05 00:32:23.000 186 30783.25 105.96 43629.85 88888.00 2010-07-05 00:32:24.000 186 30783.26 106.00 43629.85 88888.00 2010-07-05 00:32:25.000 186 30783.28 106.00 43629.84 53390.43 2010-07-05 00:32:26.000 186 30783.25 105.96 43629.82 88888.00 2010-07-05 00:32:27.000 186 30783.25 105.94 43629.82 88888.00 2010-07-05 00:32:28.000 186 30783.29 105.96 43629.88 88888.00 2010-07-05 00:32:29.000 186 30783.29 105.95 43629.93 88888.00 2010-07-05 00:32:30.000 186 30783.31 105.96 43629.92 53390.47 2010-07-05 00:32:31.000 186 30783.27 105.96 43629.90 88888.00 2010-07-05 00:32:32.000 186 30783.26 105.97 43629.87 88888.00 2010-07-05 00:32:33.000 186 30783.27 105.99 43629.85 88888.00 2010-07-05 00:32:34.000 186 30783.26 106.03 43629.86 88888.00 2010-07-05 00:32:35.000 186 30783.26 106.04 43629.89 53390.47 2010-07-05 00:32:36.000 186 30783.26 106.04 43629.87 88888.00 2010-07-05 00:32:37.000 186 30783.28 106.05 43629.85 88888.00 2010-07-05 00:32:38.000 186 30783.30 106.01 43629.89 88888.00 2010-07-05 00:32:39.000 186 30783.27 105.98 43629.87 88888.00 2010-07-05 00:32:40.000 186 30783.30 105.99 43629.85 53390.49 2010-07-05 00:32:41.000 186 30783.30 106.05 43629.86 88888.00 2010-07-05 00:32:42.000 186 30783.30 106.07 43629.84 88888.00 2010-07-05 00:32:43.000 186 30783.31 106.04 43629.85 88888.00 2010-07-05 00:32:44.000 186 30783.29 106.03 43629.87 88888.00 2010-07-05 00:32:45.000 186 30783.24 106.01 43629.86 53390.44 2010-07-05 00:32:46.000 186 30783.25 106.02 43629.83 88888.00 2010-07-05 00:32:47.000 186 30783.24 106.02 43629.86 88888.00 2010-07-05 00:32:48.000 186 30783.24 106.00 43629.86 88888.00 2010-07-05 00:32:49.000 186 30783.26 106.04 43629.81 88888.00 2010-07-05 00:32:50.000 186 30783.32 106.09 43629.75 53390.45 2010-07-05 00:32:51.000 186 30783.27 106.00 43629.78 88888.00 2010-07-05 00:32:52.000 186 30783.30 105.92 43629.82 88888.00 2010-07-05 00:32:53.000 186 30783.30 105.94 43629.88 88888.00 2010-07-05 00:32:54.000 186 30783.29 105.98 43629.90 88888.00 2010-07-05 00:32:55.000 186 30783.30 105.98 43629.86 53390.43 2010-07-05 00:32:56.000 186 30783.30 105.94 43629.83 88888.00 2010-07-05 00:32:57.000 186 30783.30 105.91 43629.82 88888.00 2010-07-05 00:32:58.000 186 30783.33 105.91 43629.86 88888.00 2010-07-05 00:32:59.000 186 30783.27 105.91 43629.85 88888.00 2010-07-05 00:33:00.000 186 30783.29 105.90 43629.83 53390.44 2010-07-05 00:33:01.000 186 30783.29 105.89 43629.82 88888.00 2010-07-05 00:33:02.000 186 30783.32 105.88 43629.81 88888.00 2010-07-05 00:33:03.000 186 30783.31 105.87 43629.81 88888.00 2010-07-05 00:33:04.000 186 30783.30 105.88 43629.79 88888.00 2010-07-05 00:33:05.000 186 30783.29 105.88 43629.79 53390.40 2010-07-05 00:33:06.000 186 30783.30 105.92 43629.77 88888.00 2010-07-05 00:33:07.000 186 30783.25 105.91 43629.82 88888.00 2010-07-05 00:33:08.000 186 30783.29 105.82 43629.80 88888.00 2010-07-05 00:33:09.000 186 30783.31 105.82 43629.86 88888.00 2010-07-05 00:33:10.000 186 30783.31 105.82 43629.87 53390.44 2010-07-05 00:33:11.000 186 30783.30 105.86 43629.84 88888.00 2010-07-05 00:33:12.000 186 30783.33 105.88 43629.86 88888.00 2010-07-05 00:33:13.000 186 30783.36 105.87 43629.84 88888.00 2010-07-05 00:33:14.000 186 30783.34 105.85 43629.78 88888.00 2010-07-05 00:33:15.000 186 30783.35 105.84 43629.78 53390.40 2010-07-05 00:33:16.000 186 30783.33 105.84 43629.80 88888.00 2010-07-05 00:33:17.000 186 30783.31 105.87 43629.78 88888.00 2010-07-05 00:33:18.000 186 30783.34 105.84 43629.81 88888.00 2010-07-05 00:33:19.000 186 30783.34 105.83 43629.85 88888.00 2010-07-05 00:33:20.000 186 30783.36 105.81 43629.76 53390.42 2010-07-05 00:33:21.000 186 30783.37 105.82 43629.73 88888.00 2010-07-05 00:33:22.000 186 30783.36 105.82 43629.75 88888.00 2010-07-05 00:33:23.000 186 30783.35 105.80 43629.77 88888.00 2010-07-05 00:33:24.000 186 30783.36 105.82 43629.75 88888.00 2010-07-05 00:33:25.000 186 30783.35 105.86 43629.73 53390.43 2010-07-05 00:33:26.000 186 30783.33 105.85 43629.75 88888.00 2010-07-05 00:33:27.000 186 30783.29 105.91 43629.82 88888.00 2010-07-05 00:33:28.000 186 30783.30 105.89 43629.82 88888.00 2010-07-05 00:33:29.000 186 30783.31 105.86 43629.78 88888.00 2010-07-05 00:33:30.000 186 30783.32 105.88 43629.77 53390.54 2010-07-05 00:33:31.000 186 30783.39 105.87 43629.77 88888.00 2010-07-05 00:33:32.000 186 30783.38 105.82 43629.78 88888.00 2010-07-05 00:33:33.000 186 30783.39 105.82 43629.77 88888.00 2010-07-05 00:33:34.000 186 30783.39 105.84 43629.74 88888.00 2010-07-05 00:33:35.000 186 30783.36 105.86 43629.75 53390.49 2010-07-05 00:33:36.000 186 30783.34 105.87 43629.75 88888.00 2010-07-05 00:33:37.000 186 30783.37 105.86 43629.73 88888.00 2010-07-05 00:33:38.000 186 30783.39 105.87 43629.74 88888.00 2010-07-05 00:33:39.000 186 30783.41 105.90 43629.76 88888.00 2010-07-05 00:33:40.000 186 30783.43 105.90 43629.75 53390.52 2010-07-05 00:33:41.000 186 30783.43 105.94 43629.73 88888.00 2010-07-05 00:33:42.000 186 30783.41 105.97 43629.77 88888.00 2010-07-05 00:33:43.000 186 30783.37 105.97 43629.79 88888.00 2010-07-05 00:33:44.000 186 30783.35 105.99 43629.80 88888.00 2010-07-05 00:33:45.000 186 30783.35 105.97 43629.75 53390.47 2010-07-05 00:33:46.000 186 30783.40 105.97 43629.74 88888.00 2010-07-05 00:33:47.000 186 30783.41 105.99 43629.75 88888.00 2010-07-05 00:33:48.000 186 30783.37 106.04 43629.81 88888.00 2010-07-05 00:33:49.000 186 30783.37 106.04 43629.80 88888.00 2010-07-05 00:33:50.000 186 30783.37 106.03 43629.77 53390.48 2010-07-05 00:33:51.000 186 30783.35 106.04 43629.75 88888.00 2010-07-05 00:33:52.000 186 30783.34 106.01 43629.75 88888.00 2010-07-05 00:33:53.000 186 30783.35 106.03 43629.76 88888.00 2010-07-05 00:33:54.000 186 30783.38 106.09 43629.74 88888.00 2010-07-05 00:33:55.000 186 30783.42 106.06 43629.65 53390.47 2010-07-05 00:33:56.000 186 30783.42 105.99 43629.67 88888.00 2010-07-05 00:33:57.000 186 30783.39 105.99 43629.67 88888.00 2010-07-05 00:33:58.000 186 30783.40 105.99 43629.74 88888.00 2010-07-05 00:33:59.000 186 30783.40 105.99 43629.70 88888.00 2010-07-05 00:34:00.000 186 30783.38 105.96 43629.72 53390.42 2010-07-05 00:34:01.000 186 30783.33 105.96 43629.67 88888.00 2010-07-05 00:34:02.000 186 30783.35 105.92 43629.67 88888.00 2010-07-05 00:34:03.000 186 30783.32 105.94 43629.68 88888.00 2010-07-05 00:34:04.000 186 30783.31 105.97 43629.64 88888.00 2010-07-05 00:34:05.000 186 30783.33 105.94 43629.66 53390.46 2010-07-05 00:34:06.000 186 30783.33 105.95 43629.70 88888.00 2010-07-05 00:34:07.000 186 30783.31 105.99 43629.72 88888.00 2010-07-05 00:34:08.000 186 30783.31 106.00 43629.72 88888.00 2010-07-05 00:34:09.000 186 30783.36 105.98 43629.68 88888.00 2010-07-05 00:34:10.000 186 30783.36 105.97 43629.71 53390.44 2010-07-05 00:34:11.000 186 30783.35 105.99 43629.73 88888.00 2010-07-05 00:34:12.000 186 30783.34 105.98 43629.82 88888.00 2010-07-05 00:34:13.000 186 30783.36 105.98 43629.83 88888.00 2010-07-05 00:34:14.000 186 30783.37 105.99 43629.75 88888.00 2010-07-05 00:34:15.000 186 30783.41 106.00 43629.71 53390.43 2010-07-05 00:34:16.000 186 30783.38 105.95 43629.75 88888.00 2010-07-05 00:34:17.000 186 30783.38 105.97 43629.81 88888.00 2010-07-05 00:34:18.000 186 30783.39 105.99 43629.80 88888.00 2010-07-05 00:34:19.000 186 30783.37 105.98 43629.75 88888.00 2010-07-05 00:34:20.000 186 30783.34 106.00 43629.77 53390.46 2010-07-05 00:34:21.000 186 30783.32 106.00 43629.78 88888.00 2010-07-05 00:34:22.000 186 30783.33 106.03 43629.82 88888.00 2010-07-05 00:34:23.000 186 30783.35 106.03 43629.84 88888.00 2010-07-05 00:34:24.000 186 30783.35 106.01 43629.82 88888.00 2010-07-05 00:34:25.000 186 30783.33 106.07 43629.75 53390.47 2010-07-05 00:34:26.000 186 30783.31 106.05 43629.78 88888.00 2010-07-05 00:34:27.000 186 30783.27 105.99 43629.81 88888.00 2010-07-05 00:34:28.000 186 30783.28 105.99 43629.86 88888.00 2010-07-05 00:34:29.000 186 30783.37 106.10 43629.77 88888.00 2010-07-05 00:34:30.000 186 30783.40 106.14 43629.68 53390.47 2010-07-05 00:34:31.000 186 30783.38 106.13 43629.63 88888.00 2010-07-05 00:34:32.000 186 30783.35 106.12 43629.70 88888.00 2010-07-05 00:34:33.000 186 30783.34 106.12 43629.70 88888.00 2010-07-05 00:34:34.000 186 30783.36 106.16 43629.74 88888.00 2010-07-05 00:34:35.000 186 30783.35 106.13 43629.73 53390.42 2010-07-05 00:34:36.000 186 30783.36 106.14 43629.74 88888.00 2010-07-05 00:34:37.000 186 30783.31 106.15 43629.71 88888.00 2010-07-05 00:34:38.000 186 30783.31 106.15 43629.66 88888.00 2010-07-05 00:34:39.000 186 30783.33 106.15 43629.66 88888.00 2010-07-05 00:34:40.000 186 30783.30 106.16 43629.66 53390.44 2010-07-05 00:34:41.000 186 30783.30 106.13 43629.63 88888.00 2010-07-05 00:34:42.000 186 30783.32 106.16 43629.63 88888.00 2010-07-05 00:34:43.000 186 30783.36 106.16 43629.66 88888.00 2010-07-05 00:34:44.000 186 30783.39 106.13 43629.68 88888.00 2010-07-05 00:34:45.000 186 30783.43 106.18 43629.67 53390.44 2010-07-05 00:34:46.000 186 30783.38 106.16 43629.72 88888.00 2010-07-05 00:34:47.000 186 30783.36 106.20 43629.73 88888.00 2010-07-05 00:34:48.000 186 30783.37 106.20 43629.73 88888.00 2010-07-05 00:34:49.000 186 30783.38 106.18 43629.72 88888.00 2010-07-05 00:34:50.000 186 30783.36 106.20 43629.73 53390.47 2010-07-05 00:34:51.000 186 30783.36 106.21 43629.76 88888.00 2010-07-05 00:34:52.000 186 30783.33 106.22 43629.82 88888.00 2010-07-05 00:34:53.000 186 30783.32 106.20 43629.78 88888.00 2010-07-05 00:34:54.000 186 30783.34 106.14 43629.73 88888.00 2010-07-05 00:34:55.000 186 30783.33 106.12 43629.73 53390.45 2010-07-05 00:34:56.000 186 30783.36 106.15 43629.68 88888.00 2010-07-05 00:34:57.000 186 30783.37 106.18 43629.65 88888.00 2010-07-05 00:34:58.000 186 30783.35 106.19 43629.66 88888.00 2010-07-05 00:34:59.000 186 30783.30 106.19 43629.64 88888.00 2010-07-05 00:35:00.000 186 30783.31 106.17 43629.67 53390.41 2010-07-05 00:35:01.000 186 30783.33 106.15 43629.63 88888.00 2010-07-05 00:35:02.000 186 30783.37 106.16 43629.62 88888.00 2010-07-05 00:35:03.000 186 30783.38 106.14 43629.62 88888.00 2010-07-05 00:35:04.000 186 30783.36 106.13 43629.61 88888.00 2010-07-05 00:35:05.000 186 30783.36 106.10 43629.61 53390.41 2010-07-05 00:35:06.000 186 30783.36 106.09 43629.59 88888.00 2010-07-05 00:35:07.000 186 30783.36 106.06 43629.64 88888.00 2010-07-05 00:35:08.000 186 30783.35 106.07 43629.63 88888.00 2010-07-05 00:35:09.000 186 30783.36 106.07 43629.64 88888.00 2010-07-05 00:35:10.000 186 30783.37 106.08 43629.66 53390.41 2010-07-05 00:35:11.000 186 30783.34 106.06 43629.63 88888.00 2010-07-05 00:35:12.000 186 30783.34 106.02 43629.67 88888.00 2010-07-05 00:35:13.000 186 30783.35 105.97 43629.69 88888.00 2010-07-05 00:35:14.000 186 30783.37 105.99 43629.62 88888.00 2010-07-05 00:35:15.000 186 30783.36 105.98 43629.59 53390.42 2010-07-05 00:35:16.000 186 30783.37 105.97 43629.61 88888.00 2010-07-05 00:35:17.000 186 30783.36 105.99 43629.60 88888.00 2010-07-05 00:35:18.000 186 30783.36 106.03 43629.60 88888.00 2010-07-05 00:35:19.000 186 30783.35 106.02 43629.63 88888.00 2010-07-05 00:35:20.000 186 30783.31 105.96 43629.64 53390.42 2010-07-05 00:35:21.000 186 30783.29 105.95 43629.65 88888.00 2010-07-05 00:35:22.000 186 30783.28 105.99 43629.65 88888.00 2010-07-05 00:35:23.000 186 30783.31 105.94 43629.62 88888.00 2010-07-05 00:35:24.000 186 30783.24 105.97 43629.65 88888.00 2010-07-05 00:35:25.000 186 30783.25 106.00 43629.75 53390.37 2010-07-05 00:35:26.000 186 30783.35 106.03 43629.64 88888.00 2010-07-05 00:35:27.000 186 30783.33 105.97 43629.59 88888.00 2010-07-05 00:35:28.000 186 30783.34 105.97 43629.61 88888.00 2010-07-05 00:35:29.000 186 30783.33 105.99 43629.60 88888.00 2010-07-05 00:35:30.000 186 30783.31 105.97 43629.61 53390.37 2010-07-05 00:35:31.000 186 30783.31 105.97 43629.64 88888.00 2010-07-05 00:35:32.000 186 30783.31 105.95 43629.61 88888.00 2010-07-05 00:35:33.000 186 30783.34 105.97 43629.64 88888.00 2010-07-05 00:35:34.000 186 30783.33 105.93 43629.64 88888.00 2010-07-05 00:35:35.000 186 30783.34 105.93 43629.67 53390.38 2010-07-05 00:35:36.000 186 30783.33 105.94 43629.64 88888.00 2010-07-05 00:35:37.000 186 30783.31 105.98 43629.65 88888.00 2010-07-05 00:35:38.000 186 30783.32 106.03 43629.66 88888.00 2010-07-05 00:35:39.000 186 30783.32 106.07 43629.68 88888.00 2010-07-05 00:35:40.000 186 30783.33 106.06 43629.67 53390.39 2010-07-05 00:35:41.000 186 30783.30 106.06 43629.66 88888.00 2010-07-05 00:35:42.000 186 30783.32 106.08 43629.65 88888.00 2010-07-05 00:35:43.000 186 30783.37 106.08 43629.61 88888.00 2010-07-05 00:35:44.000 186 30783.37 106.09 43629.59 88888.00 2010-07-05 00:35:45.000 186 30783.32 106.09 43629.62 53390.37 2010-07-05 00:35:46.000 186 30783.32 106.11 43629.67 88888.00 2010-07-05 00:35:47.000 186 30783.31 106.11 43629.67 88888.00 2010-07-05 00:35:48.000 186 30783.31 106.12 43629.68 88888.00 2010-07-05 00:35:49.000 186 30783.28 106.16 43629.65 88888.00 2010-07-05 00:35:50.000 186 30783.26 106.19 43629.66 53390.36 2010-07-05 00:35:51.000 186 30783.25 106.20 43629.64 88888.00 2010-07-05 00:35:52.000 186 30783.26 106.20 43629.60 88888.00 2010-07-05 00:35:53.000 186 30783.21 106.17 43629.62 88888.00 2010-07-05 00:35:54.000 186 30783.20 106.14 43629.69 88888.00 2010-07-05 00:35:55.000 186 30783.18 106.16 43629.68 53390.36 2010-07-05 00:35:56.000 186 30783.23 106.20 43629.64 88888.00 2010-07-05 00:35:57.000 186 30783.23 106.23 43629.57 88888.00 2010-07-05 00:35:58.000 186 30783.22 106.21 43629.60 88888.00 2010-07-05 00:35:59.000 186 30783.22 106.21 43629.59 88888.00 2010-07-05 00:36:00.000 186 30783.22 106.22 43629.58 53390.29 2010-07-05 00:36:01.000 186 30783.21 106.21 43629.58 88888.00 2010-07-05 00:36:02.000 186 30783.21 106.22 43629.58 88888.00 2010-07-05 00:36:03.000 186 30783.22 106.20 43629.60 88888.00 2010-07-05 00:36:04.000 186 30783.22 106.24 43629.61 88888.00 2010-07-05 00:36:05.000 186 30783.22 106.22 43629.61 53390.26 2010-07-05 00:36:06.000 186 30783.20 106.20 43629.59 88888.00 2010-07-05 00:36:07.000 186 30783.22 106.19 43629.53 88888.00 2010-07-05 00:36:08.000 186 30783.25 106.20 43629.55 88888.00 2010-07-05 00:36:09.000 186 30783.23 106.21 43629.54 88888.00 2010-07-05 00:36:10.000 186 30783.23 106.22 43629.56 53390.25 2010-07-05 00:36:11.000 186 30783.24 106.21 43629.58 88888.00 2010-07-05 00:36:12.000 186 30783.21 106.21 43629.55 88888.00 2010-07-05 00:36:13.000 186 30783.22 106.21 43629.53 88888.00 2010-07-05 00:36:14.000 186 30783.27 106.17 43629.53 88888.00 2010-07-05 00:36:15.000 186 30783.31 106.19 43629.50 53390.25 2010-07-05 00:36:16.000 186 30783.29 106.17 43629.50 88888.00 2010-07-05 00:36:17.000 186 30783.30 106.13 43629.52 88888.00 2010-07-05 00:36:18.000 186 30783.30 106.13 43629.54 88888.00 2010-07-05 00:36:19.000 186 30783.27 106.16 43629.55 88888.00 2010-07-05 00:36:20.000 186 30783.26 106.14 43629.56 53390.28 2010-07-05 00:36:21.000 186 30783.27 106.11 43629.56 88888.00 2010-07-05 00:36:22.000 186 30783.30 106.09 43629.55 88888.00 2010-07-05 00:36:23.000 186 30783.31 106.08 43629.57 88888.00 2010-07-05 00:36:24.000 186 30783.31 106.06 43629.63 88888.00 2010-07-05 00:36:25.000 186 30783.29 106.03 43629.63 53390.29 2010-07-05 00:36:26.000 186 30783.28 106.05 43629.59 88888.00 2010-07-05 00:36:27.000 186 30783.28 106.08 43629.65 88888.00 2010-07-05 00:36:28.000 186 30783.30 106.08 43629.62 88888.00 2010-07-05 00:36:29.000 186 30783.26 106.06 43629.55 88888.00 2010-07-05 00:36:30.000 186 30783.25 106.08 43629.58 53390.27 2010-07-05 00:36:31.000 186 30783.27 106.08 43629.58 88888.00 2010-07-05 00:36:32.000 186 30783.26 106.04 43629.58 88888.00 2010-07-05 00:36:33.000 186 30783.25 106.05 43629.58 88888.00 2010-07-05 00:36:34.000 186 30783.21 106.06 43629.55 88888.00 2010-07-05 00:36:35.000 186 30783.20 106.04 43629.58 53390.26 2010-07-05 00:36:36.000 186 30783.24 106.02 43629.57 88888.00 2010-07-05 00:36:37.000 186 30783.23 106.03 43629.51 88888.00 2010-07-05 00:36:38.000 186 30783.20 106.00 43629.54 88888.00 2010-07-05 00:36:39.000 186 30783.20 106.03 43629.56 88888.00 2010-07-05 00:36:40.000 186 30783.18 106.03 43629.53 53390.20 2010-07-05 00:36:41.000 186 30783.17 106.02 43629.54 88888.00 2010-07-05 00:36:42.000 186 30783.17 105.98 43629.52 88888.00 2010-07-05 00:36:43.000 186 30783.19 105.99 43629.56 88888.00 2010-07-05 00:36:44.000 186 30783.19 106.04 43629.53 88888.00 2010-07-05 00:36:45.000 186 30783.17 106.03 43629.51 53390.19 2010-07-05 00:36:46.000 186 30783.19 106.02 43629.53 88888.00 2010-07-05 00:36:47.000 186 30783.22 106.07 43629.55 88888.00 2010-07-05 00:36:48.000 186 30783.21 106.10 43629.59 88888.00 2010-07-05 00:36:49.000 186 30783.21 106.10 43629.57 88888.00 2010-07-05 00:36:50.000 186 30783.23 106.08 43629.58 53390.22 2010-07-05 00:36:51.000 186 30783.23 106.06 43629.56 88888.00 2010-07-05 00:36:52.000 186 30783.23 106.04 43629.57 88888.00 2010-07-05 00:36:53.000 186 30783.26 106.06 43629.62 88888.00 2010-07-05 00:36:54.000 186 30783.27 106.08 43629.59 88888.00 2010-07-05 00:36:55.000 186 30783.26 106.06 43629.59 53390.27 2010-07-05 00:36:56.000 186 30783.25 106.07 43629.59 88888.00 2010-07-05 00:36:57.000 186 30783.26 106.10 43629.55 88888.00 2010-07-05 00:36:58.000 186 30783.24 106.08 43629.53 88888.00 2010-07-05 00:36:59.000 186 30783.21 106.03 43629.57 88888.00 2010-07-05 00:37:00.000 186 30783.21 106.02 43629.59 53390.26 2010-07-05 00:37:01.000 186 30783.23 106.04 43629.61 88888.00 2010-07-05 00:37:02.000 186 30783.24 106.02 43629.60 88888.00 2010-07-05 00:37:03.000 186 30783.19 106.00 43629.59 88888.00 2010-07-05 00:37:04.000 186 30783.19 106.03 43629.58 88888.00 2010-07-05 00:37:05.000 186 30783.17 106.02 43629.55 53390.22 2010-07-05 00:37:06.000 186 30783.20 106.02 43629.56 88888.00 2010-07-05 00:37:07.000 186 30783.21 106.07 43629.55 88888.00 2010-07-05 00:37:08.000 186 30783.19 106.06 43629.56 88888.00 2010-07-05 00:37:09.000 186 30783.21 106.01 43629.54 88888.00 2010-07-05 00:37:10.000 186 30783.14 106.01 43629.40 53390.18 2010-07-05 00:37:11.000 186 30783.16 106.07 43629.42 88888.00 2010-07-05 00:37:12.000 186 30783.17 106.03 43629.51 88888.00 2010-07-05 00:37:13.000 186 30783.20 106.03 43629.54 88888.00 2010-07-05 00:37:14.000 186 30783.21 106.03 43629.58 88888.00 2010-07-05 00:37:15.000 186 30783.19 106.02 43629.56 53390.18 2010-07-05 00:37:16.000 186 30783.19 106.00 43629.52 88888.00 2010-07-05 00:37:17.000 186 30783.18 106.02 43629.60 88888.00 2010-07-05 00:37:18.000 186 30783.17 106.06 43629.66 88888.00 2010-07-05 00:37:19.000 186 30783.14 106.05 43629.67 88888.00 2010-07-05 00:37:20.000 186 30783.13 106.07 43629.64 53390.17 2010-07-05 00:37:21.000 186 30783.09 106.09 43629.58 88888.00 2010-07-05 00:37:22.000 186 30783.07 106.09 43629.59 88888.00 2010-07-05 00:37:23.000 186 30783.08 106.11 43629.62 88888.00 2010-07-05 00:37:24.000 186 30783.10 106.08 43629.60 88888.00 2010-07-05 00:37:25.000 186 30783.11 106.08 43629.63 53390.13 2010-07-05 00:37:26.000 186 30783.10 106.07 43629.59 88888.00 2010-07-05 00:37:27.000 186 30783.10 106.06 43629.55 88888.00 2010-07-05 00:37:28.000 186 30783.09 106.07 43629.57 88888.00 2010-07-05 00:37:29.000 186 30783.06 106.11 43629.56 88888.00 2010-07-05 00:37:30.000 186 30783.04 106.11 43629.58 53390.12 2010-07-05 00:37:31.000 186 30783.04 106.10 43629.58 88888.00 2010-07-05 00:37:32.000 186 30783.06 106.09 43629.54 88888.00 2010-07-05 00:37:33.000 186 30783.08 106.06 43629.58 88888.00 2010-07-05 00:37:34.000 186 30783.10 106.02 43629.66 88888.00 2010-07-05 00:37:35.000 186 30783.13 106.00 43629.61 53390.12 2010-07-05 00:37:36.000 186 30783.13 105.98 43629.66 88888.00 2010-07-05 00:37:37.000 186 30783.14 105.97 43629.67 88888.00 2010-07-05 00:37:38.000 186 30783.13 105.98 43629.56 88888.00 2010-07-05 00:37:39.000 186 30783.15 106.00 43629.53 88888.00 2010-07-05 00:37:40.000 186 30783.13 105.92 43629.54 53390.15 2010-07-05 00:37:41.000 186 30783.12 105.87 43629.56 88888.00 2010-07-05 00:37:42.000 186 30783.14 105.88 43629.53 88888.00 2010-07-05 00:37:43.000 186 30783.13 105.86 43629.52 88888.00 2010-07-05 00:37:44.000 186 30783.15 105.84 43629.50 88888.00 2010-07-05 00:37:45.000 186 30783.15 105.81 43629.53 53390.15 2010-07-05 00:37:46.000 186 30783.17 105.82 43629.57 88888.00 2010-07-05 00:37:47.000 186 30783.18 105.83 43629.61 88888.00 2010-07-05 00:37:48.000 186 30783.17 105.81 43629.56 88888.00 2010-07-05 00:37:49.000 186 30783.17 105.79 43629.52 88888.00 2010-07-05 00:37:50.000 186 30783.16 105.76 43629.47 53390.15 2010-07-05 00:37:51.000 186 30783.14 105.75 43629.49 88888.00 2010-07-05 00:37:52.000 186 30783.16 105.78 43629.50 88888.00 2010-07-05 00:37:53.000 186 30783.19 105.79 43629.49 88888.00 2010-07-05 00:37:54.000 186 30783.19 105.76 43629.44 88888.00 2010-07-05 00:37:55.000 186 30783.19 105.76 43629.43 53390.13 2010-07-05 00:37:56.000 186 30783.17 105.75 43629.47 88888.00 2010-07-05 00:37:57.000 186 30783.12 105.76 43629.51 88888.00 2010-07-05 00:37:58.000 186 30783.09 105.81 43629.49 88888.00 2010-07-05 00:37:59.000 186 30783.08 105.83 43629.49 88888.00 2010-07-05 00:38:00.000 186 30783.09 105.83 43629.49 53390.09 2010-07-05 00:38:01.000 186 30783.04 105.79 43629.44 88888.00 2010-07-05 00:38:02.000 186 30783.01 105.73 43629.52 88888.00 2010-07-05 00:38:03.000 186 30783.04 105.77 43629.53 88888.00 2010-07-05 00:38:04.000 186 30783.09 105.84 43629.52 88888.00 2010-07-05 00:38:05.000 186 30783.07 105.81 43629.51 53390.10 2010-07-05 00:38:06.000 186 30783.05 105.80 43629.53 88888.00 2010-07-05 00:38:07.000 186 30783.06 105.80 43629.54 88888.00 2010-07-05 00:38:08.000 186 30783.04 105.80 43629.50 88888.00 2010-07-05 00:38:09.000 186 30783.12 105.92 43629.47 88888.00 2010-07-05 00:38:10.000 186 30783.16 106.01 43629.41 53390.05 2010-07-05 00:38:11.000 186 30783.13 105.89 43629.46 88888.00 2010-07-05 00:38:12.000 186 30783.12 105.86 43629.50 88888.00 2010-07-05 00:38:13.000 186 30783.11 105.84 43629.56 88888.00 2010-07-05 00:38:14.000 186 30783.13 105.82 43629.52 88888.00 2010-07-05 00:38:15.000 186 30783.15 105.84 43629.52 53390.02 2010-07-05 00:38:16.000 186 30783.08 105.74 43629.55 88888.00 2010-07-05 00:38:17.000 186 30783.09 105.73 43629.53 88888.00 2010-07-05 00:38:18.000 186 30783.11 105.75 43629.55 88888.00 2010-07-05 00:38:19.000 186 30783.08 105.70 43629.55 88888.00 2010-07-05 00:38:20.000 186 30783.09 105.73 43629.52 53390.07 2010-07-05 00:38:21.000 186 30783.11 105.77 43629.48 88888.00 2010-07-05 00:38:22.000 186 30783.10 105.78 43629.41 88888.00 2010-07-05 00:38:23.000 186 30783.03 105.74 43629.47 88888.00 2010-07-05 00:38:24.000 186 30782.96 105.64 43629.60 88888.00 2010-07-05 00:38:25.000 186 30783.10 105.72 43629.51 53390.02 2010-07-05 00:38:26.000 186 30783.11 105.71 43629.38 88888.00 2010-07-05 00:38:27.000 186 30783.11 105.68 43629.42 88888.00 2010-07-05 00:38:28.000 186 30783.09 105.67 43629.45 88888.00 2010-07-05 00:38:29.000 186 30783.09 105.63 43629.46 88888.00 2010-07-05 00:38:30.000 186 30783.10 105.61 43629.48 53390.03 2010-07-05 00:38:31.000 186 30783.09 105.60 43629.50 88888.00 2010-07-05 00:38:32.000 186 30783.09 105.64 43629.54 88888.00 2010-07-05 00:38:33.000 186 30783.08 105.66 43629.56 88888.00 2010-07-05 00:38:34.000 186 30783.10 105.65 43629.60 88888.00 2010-07-05 00:38:35.000 186 30783.12 105.64 43629.55 53390.06 2010-07-05 00:38:36.000 186 30783.12 105.66 43629.55 88888.00 2010-07-05 00:38:37.000 186 30783.10 105.67 43629.59 88888.00 2010-07-05 00:38:38.000 186 30783.13 105.67 43629.64 88888.00 2010-07-05 00:38:39.000 186 30783.13 105.69 43629.59 88888.00 2010-07-05 00:38:40.000 186 30783.13 105.71 43629.53 53390.07 2010-07-05 00:38:41.000 186 30783.11 105.72 43629.54 88888.00 2010-07-05 00:38:42.000 186 30783.08 105.74 43629.53 88888.00 2010-07-05 00:38:43.000 186 30783.07 105.71 43629.54 88888.00 2010-07-05 00:38:44.000 186 30783.06 105.69 43629.53 88888.00 2010-07-05 00:38:45.000 186 30783.05 105.67 43629.51 53390.05 2010-07-05 00:38:46.000 186 30783.06 105.72 43629.49 88888.00 2010-07-05 00:38:47.000 186 30783.07 105.77 43629.51 88888.00 2010-07-05 00:38:48.000 186 30783.08 105.78 43629.49 88888.00 2010-07-05 00:38:49.000 186 30783.07 105.76 43629.47 88888.00 2010-07-05 00:38:50.000 186 30783.07 105.79 43629.49 53390.08 2010-07-05 00:38:51.000 186 30783.06 105.79 43629.47 88888.00 2010-07-05 00:38:52.000 186 30783.07 105.80 43629.46 88888.00 2010-07-05 00:38:53.000 186 30783.09 105.78 43629.54 88888.00 2010-07-05 00:38:54.000 186 30783.08 105.80 43629.55 88888.00 2010-07-05 00:38:55.000 186 30783.08 105.79 43629.49 53390.05 2010-07-05 00:38:56.000 186 30783.05 105.80 43629.48 88888.00 2010-07-05 00:38:57.000 186 30783.03 105.86 43629.50 88888.00 2010-07-05 00:38:58.000 186 30783.05 105.84 43629.51 88888.00 2010-07-05 00:38:59.000 186 30783.07 105.83 43629.55 88888.00 2010-07-05 00:39:00.000 186 30783.03 105.83 43629.52 53390.05 2010-07-05 00:39:01.000 186 30783.03 105.80 43629.48 88888.00 2010-07-05 00:39:02.000 186 30783.02 105.80 43629.52 88888.00 2010-07-05 00:39:03.000 186 30783.02 105.83 43629.56 88888.00 2010-07-05 00:39:04.000 186 30782.98 105.83 43629.53 88888.00 2010-07-05 00:39:05.000 186 30782.97 105.82 43629.51 53390.00 2010-07-05 00:39:06.000 186 30782.99 105.80 43629.46 88888.00 2010-07-05 00:39:07.000 186 30782.98 105.77 43629.48 88888.00 2010-07-05 00:39:08.000 186 30782.98 105.82 43629.49 88888.00 2010-07-05 00:39:09.000 186 30782.96 105.83 43629.47 88888.00 2010-07-05 00:39:10.000 186 30782.95 105.83 43629.45 53389.97 2010-07-05 00:39:11.000 186 30782.93 105.84 43629.44 88888.00 2010-07-05 00:39:12.000 186 30782.95 105.81 43629.46 88888.00 2010-07-05 00:39:13.000 186 30782.95 105.77 43629.42 88888.00 2010-07-05 00:39:14.000 186 30782.97 105.78 43629.40 88888.00 2010-07-05 00:39:15.000 186 30782.99 105.75 43629.44 53389.96 2010-07-05 00:39:16.000 186 30782.98 105.73 43629.43 88888.00 2010-07-05 00:39:17.000 186 30782.99 105.65 43629.41 88888.00 2010-07-05 00:39:18.000 186 30783.00 105.63 43629.43 88888.00 2010-07-05 00:39:19.000 186 30783.02 105.60 43629.50 88888.00 2010-07-05 00:39:20.000 186 30783.01 105.59 43629.47 53389.98 2010-07-05 00:39:21.000 186 30782.98 105.58 43629.44 88888.00 2010-07-05 00:39:22.000 186 30783.00 105.56 43629.49 88888.00 2010-07-05 00:39:23.000 186 30782.99 105.52 43629.47 88888.00 2010-07-05 00:39:24.000 186 30783.00 105.52 43629.46 88888.00 2010-07-05 00:39:25.000 186 30783.01 105.56 43629.45 53389.96 2010-07-05 00:39:26.000 186 30783.04 105.57 43629.47 88888.00 2010-07-05 00:39:27.000 186 30783.06 105.55 43629.48 88888.00 2010-07-05 00:39:28.000 186 30783.07 105.55 43629.44 88888.00 2010-07-05 00:39:29.000 186 30783.08 105.56 43629.39 88888.00 2010-07-05 00:39:30.000 186 30783.03 105.55 43629.43 53390.02 2010-07-05 00:39:31.000 186 30783.05 105.53 43629.42 88888.00 2010-07-05 00:39:32.000 186 30783.07 105.56 43629.49 88888.00 2010-07-05 00:39:33.000 186 30783.07 105.59 43629.54 88888.00 2010-07-05 00:39:34.000 186 30783.04 105.58 43629.52 88888.00 2010-07-05 00:39:35.000 186 30783.02 105.61 43629.55 53390.02 2010-07-05 00:39:36.000 186 30782.99 105.65 43629.56 88888.00 2010-07-05 00:39:37.000 186 30782.99 105.64 43629.53 88888.00 2010-07-05 00:39:38.000 186 30783.01 105.66 43629.58 88888.00 2010-07-05 00:39:39.000 186 30783.02 105.67 43629.60 88888.00 2010-07-05 00:39:40.000 186 30783.01 105.68 43629.57 53390.02 2010-07-05 00:39:41.000 186 30782.98 105.70 43629.51 88888.00 2010-07-05 00:39:42.000 186 30782.98 105.73 43629.53 88888.00 2010-07-05 00:39:43.000 186 30782.94 105.70 43629.55 88888.00 2010-07-05 00:39:44.000 186 30782.92 105.67 43629.52 88888.00 2010-07-05 00:39:45.000 186 30782.90 105.71 43629.52 53389.99 2010-07-05 00:39:46.000 186 30782.92 105.73 43629.52 88888.00 2010-07-05 00:39:47.000 186 30782.90 105.72 43629.50 88888.00 2010-07-05 00:39:48.000 186 30782.88 105.70 43629.48 88888.00 2010-07-05 00:39:49.000 186 30782.91 105.70 43629.46 88888.00 2010-07-05 00:39:50.000 186 30782.90 105.70 43629.49 53390.02 2010-07-05 00:39:51.000 186 30782.90 105.77 43629.45 88888.00 2010-07-05 00:39:52.000 186 30782.87 105.75 43629.44 88888.00 2010-07-05 00:39:53.000 186 30782.83 105.67 43629.43 88888.00 2010-07-05 00:39:54.000 186 30782.85 105.64 43629.47 88888.00 2010-07-05 00:39:55.000 186 30782.86 105.64 43629.45 53389.90 2010-07-05 00:39:56.000 186 30782.87 105.66 43629.49 88888.00 2010-07-05 00:39:57.000 186 30782.88 105.65 43629.46 88888.00 2010-07-05 00:39:58.000 186 30782.86 105.66 43629.46 88888.00 2010-07-05 00:39:59.000 186 30782.85 105.65 43629.47 88888.00 2010-07-05 00:40:00.000 186 30782.87 105.66 43629.50 53389.96 2010-07-05 00:40:01.000 186 30782.89 105.67 43629.49 88888.00 2010-07-05 00:40:02.000 186 30782.92 105.67 43629.47 88888.00 2010-07-05 00:40:03.000 186 30782.89 105.62 43629.47 88888.00 2010-07-05 00:40:04.000 186 30782.89 105.65 43629.47 88888.00 2010-07-05 00:40:05.000 186 30782.90 105.62 43629.48 53389.93 2010-07-05 00:40:06.000 186 30782.91 105.61 43629.47 88888.00 2010-07-05 00:40:07.000 186 30782.93 105.66 43629.46 88888.00 2010-07-05 00:40:08.000 186 30782.92 105.66 43629.47 88888.00 2010-07-05 00:40:09.000 186 30782.96 105.60 43629.46 88888.00 2010-07-05 00:40:10.000 186 30783.01 105.57 43629.48 53389.95 2010-07-05 00:40:11.000 186 30782.97 105.57 43629.49 88888.00 2010-07-05 00:40:12.000 186 30782.98 105.57 43629.49 88888.00 2010-07-05 00:40:13.000 186 30783.01 105.55 43629.48 88888.00 2010-07-05 00:40:14.000 186 30783.01 105.55 43629.48 88888.00 2010-07-05 00:40:15.000 186 30783.00 105.54 43629.46 53389.98 2010-07-05 00:40:16.000 186 30782.98 105.51 43629.43 88888.00 2010-07-05 00:40:17.000 186 30782.99 105.53 43629.43 88888.00 2010-07-05 00:40:18.000 186 30783.01 105.55 43629.48 88888.00 2010-07-05 00:40:19.000 186 30782.98 105.55 43629.51 88888.00 2010-07-05 00:40:20.000 186 30782.96 105.55 43629.46 53389.96 2010-07-05 00:40:21.000 186 30782.96 105.53 43629.46 88888.00 2010-07-05 00:40:22.000 186 30782.95 105.53 43629.42 88888.00 2010-07-05 00:40:23.000 186 30782.97 105.55 43629.41 88888.00 2010-07-05 00:40:24.000 186 30782.95 105.56 43629.40 88888.00 2010-07-05 00:40:25.000 186 30783.00 105.58 43629.39 53389.98 2010-07-05 00:40:26.000 186 30783.02 105.61 43629.41 88888.00 2010-07-05 00:40:27.000 186 30782.99 105.65 43629.38 88888.00 2010-07-05 00:40:28.000 186 30782.99 105.62 43629.32 88888.00 2010-07-05 00:40:29.000 186 30782.97 105.61 43629.37 88888.00 2010-07-05 00:40:30.000 186 30782.93 105.60 43629.38 53389.94 2010-07-05 00:40:31.000 186 30782.96 105.65 43629.40 88888.00 2010-07-05 00:40:32.000 186 30782.96 105.73 43629.42 88888.00 2010-07-05 00:40:33.000 186 30782.92 105.79 43629.42 88888.00 2010-07-05 00:40:34.000 186 30782.90 105.78 43629.40 88888.00 2010-07-05 00:40:35.000 186 30782.91 105.80 43629.43 53389.91 2010-07-05 00:40:36.000 186 30782.87 105.82 43629.41 88888.00 2010-07-05 00:40:37.000 186 30782.88 105.81 43629.39 88888.00 2010-07-05 00:40:38.000 186 30782.87 105.86 43629.39 88888.00 2010-07-05 00:40:39.000 186 30782.80 105.89 43629.36 88888.00 2010-07-05 00:40:40.000 186 30782.76 105.91 43629.33 53389.85 2010-07-05 00:40:41.000 186 30782.72 105.93 43629.38 88888.00 2010-07-05 00:40:42.000 186 30782.71 105.95 43629.38 88888.00 2010-07-05 00:40:43.000 186 30782.72 105.99 43629.41 88888.00 2010-07-05 00:40:44.000 186 30782.77 106.01 43629.40 88888.00 2010-07-05 00:40:45.000 186 30782.69 105.97 43629.36 53389.80 2010-07-05 00:40:46.000 186 30782.66 105.97 43629.34 88888.00 2010-07-05 00:40:47.000 186 30782.64 105.95 43629.35 88888.00 2010-07-05 00:40:48.000 186 30782.64 105.95 43629.39 88888.00 2010-07-05 00:40:49.000 186 30782.63 105.93 43629.42 88888.00 2010-07-05 00:40:50.000 186 30782.61 105.91 43629.40 53389.77 2010-07-05 00:40:51.000 186 30782.60 105.90 43629.38 88888.00 2010-07-05 00:40:52.000 186 30782.58 105.86 43629.37 88888.00 2010-07-05 00:40:53.000 186 30782.57 105.84 43629.38 88888.00 2010-07-05 00:40:54.000 186 30782.59 105.81 43629.36 88888.00 2010-07-05 00:40:55.000 186 30782.63 105.76 43629.36 53389.74 2010-07-05 00:40:56.000 186 30782.67 105.74 43629.39 88888.00 2010-07-05 00:40:57.000 186 30782.66 105.70 43629.41 88888.00 2010-07-05 00:40:58.000 186 30782.64 105.65 43629.40 88888.00 2010-07-05 00:40:59.000 186 30782.65 105.61 43629.43 88888.00 2010-07-05 00:41:00.000 186 30782.58 105.52 43629.52 53389.81 2010-07-05 00:41:01.000 186 30782.70 105.58 43629.48 88888.00 2010-07-05 00:41:02.000 186 30782.72 105.57 43629.44 88888.00 2010-07-05 00:41:03.000 186 30782.73 105.55 43629.42 88888.00 2010-07-05 00:41:04.000 186 30782.75 105.53 43629.41 88888.00 2010-07-05 00:41:05.000 186 30782.71 105.47 43629.46 53389.82 2010-07-05 00:41:06.000 186 30782.68 105.42 43629.57 88888.00 2010-07-05 00:41:07.000 186 30782.80 105.47 43629.48 88888.00 2010-07-05 00:41:08.000 186 30782.84 105.46 43629.43 88888.00 2010-07-05 00:41:09.000 186 30782.83 105.45 43629.43 88888.00 2010-07-05 00:41:10.000 186 30782.80 105.43 43629.45 53389.84 2010-07-05 00:41:11.000 186 30782.78 105.43 43629.46 88888.00 2010-07-05 00:41:12.000 186 30782.81 105.43 43629.46 88888.00 2010-07-05 00:41:13.000 186 30782.78 105.43 43629.50 88888.00 2010-07-05 00:41:14.000 186 30782.75 105.42 43629.49 88888.00 2010-07-05 00:41:15.000 186 30782.75 105.46 43629.54 53389.82 2010-07-05 00:41:16.000 186 30782.78 105.46 43629.52 88888.00 2010-07-05 00:41:17.000 186 30782.76 105.48 43629.51 88888.00 2010-07-05 00:41:18.000 186 30782.76 105.48 43629.51 88888.00 2010-07-05 00:41:19.000 186 30782.76 105.51 43629.55 88888.00 2010-07-05 00:41:20.000 186 30782.76 105.56 43629.58 53389.85 2010-07-05 00:41:21.000 186 30782.76 105.60 43629.59 88888.00 2010-07-05 00:41:22.000 186 30782.72 105.61 43629.59 88888.00 2010-07-05 00:41:23.000 186 30782.73 105.63 43629.56 88888.00 2010-07-05 00:41:24.000 186 30782.75 105.70 43629.55 88888.00 2010-07-05 00:41:25.000 186 30782.75 105.77 43629.56 53389.87 2010-07-05 00:41:26.000 186 30782.74 105.80 43629.55 88888.00 2010-07-05 00:41:27.000 186 30782.69 105.82 43629.57 88888.00 2010-07-05 00:41:28.000 186 30782.67 105.85 43629.52 88888.00 2010-07-05 00:41:29.000 186 30782.67 105.86 43629.53 88888.00 2010-07-05 00:41:30.000 186 30782.68 105.91 43629.50 53389.85 2010-07-05 00:41:31.000 186 30782.69 105.93 43629.49 88888.00 2010-07-05 00:41:32.000 186 30782.66 105.91 43629.54 88888.00 2010-07-05 00:41:33.000 186 30782.68 105.89 43629.52 88888.00 2010-07-05 00:41:34.000 186 30782.69 105.92 43629.49 88888.00 2010-07-05 00:41:35.000 186 30782.68 105.90 43629.46 53389.85 2010-07-05 00:41:36.000 186 30782.68 105.85 43629.46 88888.00 2010-07-05 00:41:37.000 186 30782.69 105.84 43629.44 88888.00 2010-07-05 00:41:38.000 186 30782.70 105.82 43629.44 88888.00 2010-07-05 00:41:39.000 186 30782.71 105.80 43629.45 88888.00 2010-07-05 00:41:40.000 186 30782.71 105.73 43629.45 53389.84 2010-07-05 00:41:41.000 186 30782.71 105.67 43629.44 88888.00 2010-07-05 00:41:42.000 186 30782.72 105.62 43629.44 88888.00 2010-07-05 00:41:43.000 186 30782.75 105.59 43629.48 88888.00 2010-07-05 00:41:44.000 186 30782.79 105.58 43629.49 88888.00 2010-07-05 00:41:45.000 186 30782.79 105.62 43629.51 53389.84 2010-07-05 00:41:46.000 186 30782.79 105.61 43629.55 88888.00 2010-07-05 00:41:47.000 186 30782.79 105.58 43629.51 88888.00 2010-07-05 00:41:48.000 186 30782.78 105.54 43629.50 88888.00 2010-07-05 00:41:49.000 186 30782.81 105.56 43629.54 88888.00 2010-07-05 00:41:50.000 186 30782.81 105.55 43629.55 53389.88 2010-07-05 00:41:51.000 186 30782.86 105.58 43629.49 88888.00 2010-07-05 00:41:52.000 186 30782.87 105.59 43629.46 88888.00 2010-07-05 00:41:53.000 186 30782.85 105.56 43629.48 88888.00 2010-07-05 00:41:54.000 186 30782.87 105.53 43629.46 88888.00 2010-07-05 00:41:55.000 186 30782.85 105.51 43629.49 53389.90 2010-07-05 00:41:56.000 186 30782.86 105.56 43629.49 88888.00 2010-07-05 00:41:57.000 186 30782.82 105.59 43629.46 88888.00 2010-07-05 00:41:58.000 186 30782.80 105.60 43629.49 88888.00 2010-07-05 00:41:59.000 186 30782.82 105.62 43629.48 88888.00 2010-07-05 00:42:00.000 186 30782.82 105.65 43629.46 53389.89 2010-07-05 00:42:01.000 186 30782.80 105.68 43629.43 88888.00 2010-07-05 00:42:02.000 186 30782.78 105.71 43629.46 88888.00 2010-07-05 00:42:03.000 186 30782.75 105.71 43629.46 88888.00 2010-07-05 00:42:04.000 186 30782.77 105.70 43629.47 88888.00 2010-07-05 00:42:05.000 186 30782.75 105.73 43629.49 53389.86 2010-07-05 00:42:06.000 186 30782.71 105.78 43629.46 88888.00 2010-07-05 00:42:07.000 186 30782.70 105.78 43629.49 88888.00 2010-07-05 00:42:08.000 186 30782.75 105.80 43629.50 88888.00 2010-07-05 00:42:09.000 186 30782.74 105.85 43629.39 88888.00 2010-07-05 00:42:10.000 186 30782.63 105.81 43629.38 53389.82 2010-07-05 00:42:11.000 186 30782.62 105.83 43629.43 88888.00 2010-07-05 00:42:12.000 186 30782.61 105.83 43629.47 88888.00 2010-07-05 00:42:13.000 186 30782.61 105.88 43629.47 88888.00 2010-07-05 00:42:14.000 186 30782.62 105.91 43629.46 88888.00 2010-07-05 00:42:15.000 186 30782.61 105.94 43629.45 53389.78 2010-07-05 00:42:16.000 186 30782.60 105.91 43629.44 88888.00 2010-07-05 00:42:17.000 186 30782.61 105.89 43629.50 88888.00 2010-07-05 00:42:18.000 186 30782.61 105.93 43629.52 88888.00 2010-07-05 00:42:19.000 186 30782.62 105.92 43629.51 88888.00 2010-07-05 00:42:20.000 186 30782.64 105.89 43629.50 53389.80 2010-07-05 00:42:21.000 186 30782.69 105.94 43629.52 88888.00 2010-07-05 00:42:22.000 186 30782.69 105.93 43629.50 88888.00 2010-07-05 00:42:23.000 186 30782.69 105.92 43629.50 88888.00 2010-07-05 00:42:24.000 186 30782.68 105.92 43629.47 88888.00 2010-07-05 00:42:25.000 186 30782.71 105.94 43629.46 53389.85 2010-07-05 00:42:26.000 186 30782.71 105.94 43629.46 88888.00 2010-07-05 00:42:27.000 186 30782.70 105.93 43629.50 88888.00 2010-07-05 00:42:28.000 186 30782.72 105.91 43629.52 88888.00 2010-07-05 00:42:29.000 186 30782.76 105.87 43629.47 88888.00 2010-07-05 00:42:30.000 186 30782.80 105.87 43629.46 53389.84 2010-07-05 00:42:31.000 186 30782.78 105.88 43629.49 88888.00 2010-07-05 00:42:32.000 186 30782.79 105.85 43629.49 88888.00 2010-07-05 00:42:33.000 186 30782.81 105.83 43629.50 88888.00 2010-07-05 00:42:34.000 186 30782.84 105.80 43629.47 88888.00 2010-07-05 00:42:35.000 186 30782.79 105.68 43629.41 53389.84 2010-07-05 00:42:36.000 186 30782.77 105.67 43629.42 88888.00 2010-07-05 00:42:37.000 186 30782.79 105.65 43629.46 88888.00 2010-07-05 00:42:38.000 186 30782.78 105.60 43629.48 88888.00 2010-07-05 00:42:39.000 186 30782.77 105.57 43629.42 88888.00 2010-07-05 00:42:40.000 186 30782.76 105.57 43629.41 53389.79 2010-07-05 00:42:41.000 186 30782.76 105.58 43629.46 88888.00 2010-07-05 00:42:42.000 186 30782.75 105.61 43629.45 88888.00 2010-07-05 00:42:43.000 186 30782.75 105.63 43629.41 88888.00 2010-07-05 00:42:44.000 186 30782.72 105.63 43629.43 88888.00 2010-07-05 00:42:45.000 186 30782.71 105.64 43629.46 53389.78 2010-07-05 00:42:46.000 186 30782.71 105.65 43629.48 88888.00 2010-07-05 00:42:47.000 186 30782.72 105.66 43629.46 88888.00 2010-07-05 00:42:48.000 186 30782.69 105.67 43629.45 88888.00 2010-07-05 00:42:49.000 186 30782.69 105.68 43629.46 88888.00 2010-07-05 00:42:50.000 186 30782.68 105.69 43629.46 53389.75 2010-07-05 00:42:51.000 186 30782.67 105.68 43629.42 88888.00 2010-07-05 00:42:52.000 186 30782.65 105.72 43629.40 88888.00 2010-07-05 00:42:53.000 186 30782.58 105.68 43629.53 88888.00 2010-07-05 00:42:54.000 186 30782.70 105.80 43629.43 88888.00 2010-07-05 00:42:55.000 186 30782.70 105.83 43629.39 53389.75 2010-07-05 00:42:56.000 186 30782.71 105.86 43629.38 88888.00 2010-07-05 00:42:57.000 186 30782.70 105.89 43629.40 88888.00 2010-07-05 00:42:58.000 186 30782.68 105.91 43629.40 88888.00 2010-07-05 00:42:59.000 186 30782.66 105.92 43629.40 88888.00 2010-07-05 00:43:00.000 186 30782.67 105.97 43629.38 53389.75 2010-07-05 00:43:01.000 186 30782.71 106.06 43629.36 88888.00 2010-07-05 00:43:02.000 186 30782.74 106.11 43629.25 88888.00 2010-07-05 00:43:03.000 186 30782.67 106.03 43629.39 88888.00 2010-07-05 00:43:04.000 186 30782.62 106.03 43629.46 88888.00 2010-07-05 00:43:05.000 186 30782.61 106.06 43629.43 53389.68 2010-07-05 00:43:06.000 186 30782.61 106.06 43629.42 88888.00 2010-07-05 00:43:07.000 186 30782.60 106.04 43629.42 88888.00 2010-07-05 00:43:08.000 186 30782.60 106.06 43629.42 88888.00 2010-07-05 00:43:09.000 186 30782.58 106.08 43629.45 88888.00 2010-07-05 00:43:10.000 186 30782.54 106.07 43629.45 53389.72 2010-07-05 00:43:11.000 186 30782.54 106.06 43629.41 88888.00 2010-07-05 00:43:12.000 186 30782.55 106.11 43629.43 88888.00 2010-07-05 00:43:13.000 186 30782.54 106.15 43629.40 88888.00 2010-07-05 00:43:14.000 186 30782.55 106.18 43629.39 88888.00 2010-07-05 00:43:15.000 186 30782.57 106.15 43629.33 53389.69 2010-07-05 00:43:16.000 186 30782.53 106.16 43629.36 88888.00 2010-07-05 00:43:17.000 186 30782.53 106.21 43629.36 88888.00 2010-07-05 00:43:18.000 186 30782.55 106.22 43629.36 88888.00 2010-07-05 00:43:19.000 186 30782.51 106.25 43629.36 88888.00 2010-07-05 00:43:20.000 186 30782.49 106.26 43629.32 53389.64 2010-07-05 00:43:21.000 186 30782.50 106.25 43629.31 88888.00 2010-07-05 00:43:22.000 186 30782.49 106.29 43629.29 88888.00 2010-07-05 00:43:23.000 186 30782.52 106.29 43629.26 88888.00 2010-07-05 00:43:24.000 186 30782.51 106.30 43629.27 88888.00 2010-07-05 00:43:25.000 186 30782.52 106.31 43629.30 53389.64 2010-07-05 00:43:26.000 186 30782.51 106.30 43629.28 88888.00 2010-07-05 00:43:27.000 186 30782.52 106.28 43629.31 88888.00 2010-07-05 00:43:28.000 186 30782.53 106.29 43629.33 88888.00 2010-07-05 00:43:29.000 186 30782.52 106.24 43629.33 88888.00 2010-07-05 00:43:30.000 186 30782.53 106.23 43629.29 53389.60 2010-07-05 00:43:31.000 186 30782.52 106.20 43629.31 88888.00 2010-07-05 00:43:32.000 186 30782.54 106.19 43629.26 88888.00 2010-07-05 00:43:33.000 186 30782.53 106.19 43629.24 88888.00 2010-07-05 00:43:34.000 186 30782.53 106.22 43629.24 88888.00 2010-07-05 00:43:35.000 186 30782.53 106.17 43629.22 53389.60 2010-07-05 00:43:36.000 186 30782.51 106.14 43629.23 88888.00 2010-07-05 00:43:37.000 186 30782.51 106.17 43629.29 88888.00 2010-07-05 00:43:38.000 186 30782.51 106.15 43629.26 88888.00 2010-07-05 00:43:39.000 186 30782.49 106.09 43629.23 88888.00 2010-07-05 00:43:40.000 186 30782.49 106.07 43629.22 53389.60 2010-07-05 00:43:41.000 186 30782.46 106.07 43629.19 88888.00 2010-07-05 00:43:42.000 186 30782.46 106.09 43629.18 88888.00 2010-07-05 00:43:43.000 186 30782.47 106.13 43629.20 88888.00 2010-07-05 00:43:44.000 186 30782.48 106.08 43629.23 88888.00 2010-07-05 00:43:45.000 186 30782.50 106.09 43629.27 53389.53 2010-07-05 00:43:46.000 186 30782.50 106.11 43629.25 88888.00 2010-07-05 00:43:47.000 186 30782.52 106.16 43629.23 88888.00 2010-07-05 00:43:48.000 186 30782.54 106.22 43629.20 88888.00 2010-07-05 00:43:49.000 186 30782.53 106.19 43629.21 88888.00 2010-07-05 00:43:50.000 186 30782.49 106.18 43629.22 53389.55 2010-07-05 00:43:51.000 186 30782.52 106.23 43629.19 88888.00 2010-07-05 00:43:52.000 186 30782.52 106.24 43629.16 88888.00 2010-07-05 00:43:53.000 186 30782.52 106.27 43629.20 88888.00 2010-07-05 00:43:54.000 186 30782.50 106.33 43629.25 88888.00 2010-07-05 00:43:55.000 186 30782.49 106.35 43629.29 53389.54 2010-07-05 00:43:56.000 186 30782.50 106.39 43629.29 88888.00 2010-07-05 00:43:57.000 186 30782.50 106.40 43629.23 88888.00 2010-07-05 00:43:58.000 186 30782.48 106.40 43629.22 88888.00 2010-07-05 00:43:59.000 186 30782.45 106.44 43629.20 88888.00 2010-07-05 00:44:00.000 186 30782.46 106.43 43629.22 53389.61 2010-07-05 00:44:01.000 186 30782.48 106.45 43629.25 88888.00 2010-07-05 00:44:02.000 186 30782.49 106.48 43629.31 88888.00 2010-07-05 00:44:03.000 186 30782.49 106.51 43629.32 88888.00 2010-07-05 00:44:04.000 186 30782.49 106.50 43629.29 88888.00 2010-07-05 00:44:05.000 186 30782.53 106.50 43629.28 53389.60 2010-07-05 00:44:06.000 186 30782.54 106.46 43629.29 88888.00 2010-07-05 00:44:07.000 186 30782.54 106.45 43629.38 88888.00 2010-07-05 00:44:08.000 186 30782.50 106.47 43629.39 88888.00 2010-07-05 00:44:09.000 186 30782.50 106.42 43629.35 88888.00 2010-07-05 00:44:10.000 186 30782.54 106.35 43629.32 53389.65 2010-07-05 00:44:11.000 186 30782.54 106.37 43629.29 88888.00 2010-07-05 00:44:12.000 186 30782.53 106.40 43629.31 88888.00 2010-07-05 00:44:13.000 186 30782.52 106.42 43629.31 88888.00 2010-07-05 00:44:14.000 186 30782.53 106.40 43629.27 88888.00 2010-07-05 00:44:15.000 186 30782.54 106.40 43629.27 53389.61 2010-07-05 00:44:16.000 186 30782.51 106.36 43629.29 88888.00 2010-07-05 00:44:17.000 186 30782.52 106.33 43629.29 88888.00 2010-07-05 00:44:18.000 186 30782.54 106.33 43629.32 88888.00 2010-07-05 00:44:19.000 186 30782.50 106.33 43629.32 88888.00 2010-07-05 00:44:20.000 186 30782.51 106.33 43629.30 53389.64 2010-07-05 00:44:21.000 186 30782.52 106.33 43629.31 88888.00 2010-07-05 00:44:22.000 186 30782.50 106.27 43629.22 88888.00 2010-07-05 00:44:23.000 186 30782.53 106.21 43629.24 88888.00 2010-07-05 00:44:24.000 186 30782.51 106.23 43629.29 88888.00 2010-07-05 00:44:25.000 186 30782.52 106.22 43629.26 53389.61 2010-07-05 00:44:26.000 186 30782.50 106.22 43629.24 88888.00 2010-07-05 00:44:27.000 186 30782.46 106.25 43629.22 88888.00 2010-07-05 00:44:28.000 186 30782.45 106.23 43629.25 88888.00 2010-07-05 00:44:29.000 186 30782.47 106.18 43629.23 88888.00 2010-07-05 00:44:30.000 186 30782.46 106.21 43629.23 53389.54 2010-07-05 00:44:31.000 186 30782.46 106.18 43629.20 88888.00 2010-07-05 00:44:32.000 186 30782.42 106.14 43629.22 88888.00 2010-07-05 00:44:33.000 186 30782.40 106.12 43629.29 88888.00 2010-07-05 00:44:34.000 186 30782.47 106.18 43629.24 88888.00 2010-07-05 00:44:35.000 186 30782.47 106.21 43629.31 53389.53 2010-07-05 00:44:36.000 186 30782.47 106.26 43629.32 88888.00 2010-07-05 00:44:37.000 186 30782.50 106.27 43629.30 88888.00 2010-07-05 00:44:38.000 186 30782.48 106.29 43629.27 88888.00 2010-07-05 00:44:39.000 186 30782.40 106.33 43629.26 88888.00 2010-07-05 00:44:40.000 186 30782.43 106.35 43629.28 53389.52 2010-07-05 00:44:41.000 186 30782.45 106.37 43629.30 88888.00 2010-07-05 00:44:42.000 186 30782.45 106.38 43629.35 88888.00 2010-07-05 00:44:43.000 186 30782.46 106.40 43629.32 88888.00 2010-07-05 00:44:44.000 186 30782.47 106.40 43629.34 88888.00 2010-07-05 00:44:45.000 186 30782.46 106.46 43629.27 53389.57 2010-07-05 00:44:46.000 186 30782.47 106.56 43629.26 88888.00 2010-07-05 00:44:47.000 186 30782.50 106.62 43629.28 88888.00 2010-07-05 00:44:48.000 186 30782.53 106.66 43629.27 88888.00 2010-07-05 00:44:49.000 186 30782.55 106.70 43629.32 88888.00 2010-07-05 00:44:50.000 186 30782.53 106.70 43629.37 53389.61 2010-07-05 00:44:51.000 186 30782.53 106.75 43629.39 88888.00 2010-07-05 00:44:52.000 186 30782.53 106.77 43629.37 88888.00 2010-07-05 00:44:53.000 186 30782.52 106.83 43629.35 88888.00 2010-07-05 00:44:54.000 186 30782.51 106.79 43629.34 88888.00 2010-07-05 00:44:55.000 186 30782.53 106.78 43629.33 53389.66 2010-07-05 00:44:56.000 186 30782.49 106.77 43629.32 88888.00 2010-07-05 00:44:57.000 186 30782.49 106.74 43629.36 88888.00 2010-07-05 00:44:58.000 186 30782.49 106.73 43629.35 88888.00 2010-07-05 00:44:59.000 186 30782.47 106.74 43629.30 88888.00 2010-07-05 00:45:00.000 186 30782.48 106.75 43629.29 53389.61 2010-07-05 00:45:01.000 186 30782.49 106.76 43629.22 88888.00 2010-07-05 00:45:02.000 186 30782.51 106.71 43629.20 88888.00 2010-07-05 00:45:03.000 186 30782.52 106.66 43629.20 88888.00 2010-07-05 00:45:04.000 186 30782.52 106.62 43629.14 88888.00 2010-07-05 00:45:05.000 186 30782.56 106.61 43629.17 53389.56 2010-07-05 00:45:06.000 186 30782.59 106.58 43629.19 88888.00 2010-07-05 00:45:07.000 186 30782.58 106.57 43629.21 88888.00 2010-07-05 00:45:08.000 186 30782.59 106.58 43629.25 88888.00 2010-07-05 00:45:09.000 186 30782.60 106.53 43629.26 88888.00 2010-07-05 00:45:10.000 186 30782.59 106.48 43629.26 53389.58 2010-07-05 00:45:11.000 186 30782.60 106.45 43629.27 88888.00 2010-07-05 00:45:12.000 186 30782.63 106.43 43629.20 88888.00 2010-07-05 00:45:13.000 186 30782.61 106.41 43629.25 88888.00 2010-07-05 00:45:14.000 186 30782.59 106.37 43629.30 88888.00 2010-07-05 00:45:15.000 186 30782.62 106.38 43629.26 53389.58 2010-07-05 00:45:16.000 186 30782.62 106.36 43629.20 88888.00 2010-07-05 00:45:17.000 186 30782.65 106.32 43629.19 88888.00 2010-07-05 00:45:18.000 186 30782.68 106.31 43629.21 88888.00 2010-07-05 00:45:19.000 186 30782.66 106.28 43629.21 88888.00 2010-07-05 00:45:20.000 186 30782.62 106.16 43629.21 53389.63 2010-07-05 00:45:21.000 186 30782.59 106.05 43629.30 88888.00 2010-07-05 00:45:22.000 186 30782.68 106.10 43629.24 88888.00 2010-07-05 00:45:23.000 186 30782.68 106.15 43629.20 88888.00 2010-07-05 00:45:24.000 186 30782.66 106.10 43629.21 88888.00 2010-07-05 00:45:25.000 186 30782.67 106.07 43629.16 53389.63 2010-07-05 00:45:26.000 186 30782.67 106.07 43629.17 88888.00 2010-07-05 00:45:27.000 186 30782.68 106.11 43629.21 88888.00 2010-07-05 00:45:28.000 186 30782.63 106.14 43629.22 88888.00 2010-07-05 00:45:29.000 186 30782.62 106.18 43629.19 88888.00 2010-07-05 00:45:30.000 186 30782.62 106.16 43629.15 53389.60 2010-07-05 00:45:31.000 186 30782.59 106.18 43629.20 88888.00 2010-07-05 00:45:32.000 186 30782.57 106.22 43629.22 88888.00 2010-07-05 00:45:33.000 186 30782.59 106.27 43629.22 88888.00 2010-07-05 00:45:34.000 186 30782.58 106.33 43629.29 88888.00 2010-07-05 00:45:35.000 186 30782.54 106.36 43629.25 53389.54 2010-07-05 00:45:36.000 186 30782.57 106.39 43629.29 88888.00 2010-07-05 00:45:37.000 186 30782.57 106.43 43629.28 88888.00 2010-07-05 00:45:38.000 186 30782.57 106.49 43629.23 88888.00 2010-07-05 00:45:39.000 186 30782.55 106.51 43629.24 88888.00 2010-07-05 00:45:40.000 186 30782.54 106.53 43629.28 53389.58 2010-07-05 00:45:41.000 186 30782.56 106.56 43629.29 88888.00 2010-07-05 00:45:42.000 186 30782.56 106.57 43629.24 88888.00 2010-07-05 00:45:43.000 186 30782.55 106.63 43629.26 88888.00 2010-07-05 00:45:44.000 186 30782.59 106.69 43629.29 88888.00 2010-07-05 00:45:45.000 186 30782.59 106.68 43629.27 53389.64 2010-07-05 00:45:46.000 186 30782.63 106.66 43629.25 88888.00 2010-07-05 00:45:47.000 186 30782.67 106.67 43629.29 88888.00 2010-07-05 00:45:48.000 186 30782.66 106.73 43629.31 88888.00 2010-07-05 00:45:49.000 186 30782.68 106.75 43629.35 88888.00 2010-07-05 00:45:50.000 186 30782.71 106.70 43629.32 53389.68 2010-07-05 00:45:51.000 186 30782.73 106.70 43629.32 88888.00 2010-07-05 00:45:52.000 186 30782.70 106.69 43629.30 88888.00 2010-07-05 00:45:53.000 186 30782.70 106.69 43629.30 88888.00 2010-07-05 00:45:54.000 186 30782.71 106.64 43629.29 88888.00 2010-07-05 00:45:55.000 186 30782.70 106.59 43629.31 53389.71 2010-07-05 00:45:56.000 186 30782.69 106.57 43629.29 88888.00 2010-07-05 00:45:57.000 186 30782.68 106.54 43629.28 88888.00 2010-07-05 00:45:58.000 186 30782.67 106.47 43629.22 88888.00 2010-07-05 00:45:59.000 186 30782.65 106.41 43629.19 88888.00 2010-07-05 00:46:00.000 186 30782.65 106.35 43629.20 53389.63 2010-07-05 00:46:01.000 186 30782.65 106.33 43629.18 88888.00 2010-07-05 00:46:02.000 186 30782.67 106.31 43629.19 88888.00 2010-07-05 00:46:03.000 186 30782.66 106.28 43629.18 88888.00 2010-07-05 00:46:04.000 186 30782.65 106.27 43629.17 88888.00 2010-07-05 00:46:05.000 186 30782.62 106.27 43629.12 53389.56 2010-07-05 00:46:06.000 186 30782.58 106.26 43629.11 88888.00 2010-07-05 00:46:07.000 186 30782.58 106.24 43629.14 88888.00 2010-07-05 00:46:08.000 186 30782.58 106.25 43629.14 88888.00 2010-07-05 00:46:09.000 186 30782.56 106.25 43629.14 88888.00 2010-07-05 00:46:10.000 186 30782.60 106.23 43629.12 53389.53 2010-07-05 00:46:11.000 186 30782.60 106.26 43629.13 88888.00 2010-07-05 00:46:12.000 186 30782.60 106.26 43629.17 88888.00 2010-07-05 00:46:13.000 186 30782.58 106.28 43629.18 88888.00 2010-07-05 00:46:14.000 186 30782.57 106.32 43629.24 88888.00 2010-07-05 00:46:15.000 186 30782.57 106.34 43629.20 53389.54 2010-07-05 00:46:16.000 186 30782.58 106.34 43629.10 88888.00 2010-07-05 00:46:17.000 186 30782.57 106.35 43629.12 88888.00 2010-07-05 00:46:18.000 186 30782.59 106.38 43629.17 88888.00 2010-07-05 00:46:19.000 186 30782.57 106.40 43629.23 88888.00 2010-07-05 00:46:20.000 186 30782.55 106.42 43629.27 53389.60 2010-07-05 00:46:21.000 186 30782.57 106.48 43629.28 88888.00 2010-07-05 00:46:22.000 186 30782.58 106.51 43629.33 88888.00 2010-07-05 00:46:23.000 186 30782.58 106.52 43629.32 88888.00 2010-07-05 00:46:24.000 186 30782.57 106.51 43629.31 88888.00 2010-07-05 00:46:25.000 186 30782.60 106.53 43629.34 53389.63 2010-07-05 00:46:26.000 186 30782.58 106.49 43629.30 88888.00 2010-07-05 00:46:27.000 186 30782.53 106.45 43629.35 88888.00 2010-07-05 00:46:28.000 186 30782.54 106.47 43629.45 88888.00 2010-07-05 00:46:29.000 186 30782.61 106.51 43629.38 88888.00 2010-07-05 00:46:30.000 186 30782.63 106.50 43629.30 53389.71 2010-07-05 00:46:31.000 186 30782.67 106.50 43629.21 88888.00 2010-07-05 00:46:32.000 186 30782.68 106.49 43629.19 88888.00 2010-07-05 00:46:33.000 186 30782.69 106.43 43629.20 88888.00 2010-07-05 00:46:34.000 186 30782.67 106.42 43629.23 88888.00 2010-07-05 00:46:35.000 186 30782.65 106.38 43629.21 53389.63 2010-07-05 00:46:36.000 186 30782.64 106.39 43629.20 88888.00 2010-07-05 00:46:37.000 186 30782.64 106.38 43629.20 88888.00 2010-07-05 00:46:38.000 186 30782.65 106.34 43629.20 88888.00 2010-07-05 00:46:39.000 186 30782.66 106.37 43629.26 88888.00 2010-07-05 00:46:40.000 186 30782.64 106.34 43629.24 53389.59 2010-07-05 00:46:41.000 186 30782.60 106.32 43629.16 88888.00 2010-07-05 00:46:42.000 186 30782.58 106.30 43629.21 88888.00 2010-07-05 00:46:43.000 186 30782.61 106.25 43629.23 88888.00 2010-07-05 00:46:44.000 186 30782.64 106.23 43629.25 88888.00 2010-07-05 00:46:45.000 186 30782.62 106.23 43629.24 53389.53 2010-07-05 00:46:46.000 186 30782.64 106.20 43629.21 88888.00 2010-07-05 00:46:47.000 186 30782.62 106.20 43629.20 88888.00 2010-07-05 00:46:48.000 186 30782.59 106.20 43629.17 88888.00 2010-07-05 00:46:49.000 186 30782.63 106.24 43629.19 88888.00 2010-07-05 00:46:50.000 186 30782.61 106.25 43629.18 53389.55 2010-07-05 00:46:51.000 186 30782.59 106.29 43629.19 88888.00 2010-07-05 00:46:52.000 186 30782.61 106.32 43629.23 88888.00 2010-07-05 00:46:53.000 186 30782.57 106.31 43629.18 88888.00 2010-07-05 00:46:54.000 186 30782.55 106.37 43629.20 88888.00 2010-07-05 00:46:55.000 186 30782.58 106.42 43629.31 53389.55 2010-07-05 00:46:56.000 186 30782.63 106.43 43629.27 88888.00 2010-07-05 00:46:57.000 186 30782.62 106.46 43629.27 88888.00 2010-07-05 00:46:58.000 186 30782.61 106.49 43629.31 88888.00 2010-07-05 00:46:59.000 186 30782.65 106.53 43629.32 88888.00 2010-07-05 00:47:00.000 186 30782.63 106.57 43629.29 53389.61 2010-07-05 00:47:01.000 186 30782.64 106.60 43629.31 88888.00 2010-07-05 00:47:02.000 186 30782.66 106.65 43629.28 88888.00 2010-07-05 00:47:03.000 186 30782.66 106.68 43629.36 88888.00 2010-07-05 00:47:04.000 186 30782.63 106.68 43629.33 88888.00 2010-07-05 00:47:05.000 186 30782.65 106.65 43629.28 53389.63 2010-07-05 00:47:06.000 186 30782.64 106.62 43629.24 88888.00 2010-07-05 00:47:07.000 186 30782.65 106.63 43629.31 88888.00 2010-07-05 00:47:08.000 186 30782.69 106.70 43629.34 88888.00 2010-07-05 00:47:09.000 186 30782.70 106.67 43629.32 88888.00 2010-07-05 00:47:10.000 186 30782.74 106.66 43629.26 53389.67 2010-07-05 00:47:11.000 186 30782.74 106.60 43629.20 88888.00 2010-07-05 00:47:12.000 186 30782.73 106.55 43629.21 88888.00 2010-07-05 00:47:13.000 186 30782.72 106.59 43629.26 88888.00 2010-07-05 00:47:14.000 186 30782.73 106.55 43629.28 88888.00 2010-07-05 00:47:15.000 186 30782.73 106.54 43629.26 53389.65 2010-07-05 00:47:16.000 186 30782.74 106.49 43629.29 88888.00 2010-07-05 00:47:17.000 186 30782.75 106.44 43629.31 88888.00 2010-07-05 00:47:18.000 186 30782.74 106.40 43629.26 88888.00 2010-07-05 00:47:19.000 186 30782.71 106.33 43629.24 88888.00 2010-07-05 00:47:20.000 186 30782.69 106.24 43629.27 53389.64 2010-07-05 00:47:21.000 186 30782.70 106.22 43629.25 88888.00 2010-07-05 00:47:22.000 186 30782.67 106.25 43629.26 88888.00 2010-07-05 00:47:23.000 186 30782.69 106.29 43629.26 88888.00 2010-07-05 00:47:24.000 186 30782.73 106.29 43629.32 88888.00 2010-07-05 00:47:25.000 186 30782.76 106.21 43629.33 53389.65 2010-07-05 00:47:26.000 186 30782.81 106.17 43629.26 88888.00 2010-07-05 00:47:27.000 186 30782.80 106.17 43629.29 88888.00 2010-07-05 00:47:28.000 186 30782.81 106.17 43629.32 88888.00 2010-07-05 00:47:29.000 186 30782.82 106.18 43629.38 88888.00 2010-07-05 00:47:30.000 186 30782.83 106.13 43629.32 53389.71 2010-07-05 00:47:31.000 186 30782.86 106.11 43629.32 88888.00 2010-07-05 00:47:32.000 186 30782.90 106.13 43629.35 88888.00 2010-07-05 00:47:33.000 186 30782.89 106.15 43629.33 88888.00 2010-07-05 00:47:34.000 186 30782.87 106.10 43629.34 88888.00 2010-07-05 00:47:35.000 186 30782.87 106.12 43629.36 53389.77 2010-07-05 00:47:36.000 186 30782.90 106.13 43629.41 88888.00 2010-07-05 00:47:37.000 186 30782.89 106.12 43629.35 88888.00 2010-07-05 00:47:38.000 186 30782.92 106.15 43629.33 88888.00 2010-07-05 00:47:39.000 186 30782.88 106.13 43629.37 88888.00 2010-07-05 00:47:40.000 186 30782.88 106.13 43629.39 53389.78 2010-07-05 00:47:41.000 186 30782.88 106.12 43629.34 88888.00 2010-07-05 00:47:42.000 186 30782.88 106.10 43629.28 88888.00 2010-07-05 00:47:43.000 186 30782.88 106.13 43629.36 88888.00 2010-07-05 00:47:44.000 186 30782.87 106.15 43629.37 88888.00 2010-07-05 00:47:45.000 186 30782.86 106.12 43629.33 53389.73 2010-07-05 00:47:46.000 186 30782.84 106.07 43629.32 88888.00 2010-07-05 00:47:47.000 186 30782.87 106.09 43629.31 88888.00 2010-07-05 00:47:48.000 186 30782.82 106.12 43629.29 88888.00 2010-07-05 00:47:49.000 186 30782.81 106.17 43629.29 88888.00 2010-07-05 00:47:50.000 186 30782.78 106.20 43629.36 53389.70 2010-07-05 00:47:51.000 186 30782.77 106.20 43629.37 88888.00 2010-07-05 00:47:52.000 186 30782.76 106.19 43629.31 88888.00 2010-07-05 00:47:53.000 186 30782.75 106.19 43629.31 88888.00 2010-07-05 00:47:54.000 186 30782.76 106.27 43629.28 88888.00 2010-07-05 00:47:55.000 186 30782.73 106.34 43629.30 53389.67 2010-07-05 00:47:56.000 186 30782.73 106.37 43629.28 88888.00 2010-07-05 00:47:57.000 186 30782.67 106.47 43629.32 88888.00 2010-07-05 00:47:58.000 186 30782.65 106.57 43629.29 88888.00 2010-07-05 00:47:59.000 186 30782.66 106.64 43629.30 88888.00 2010-07-05 00:48:00.000 186 30782.66 106.74 43629.41 53389.68 2010-07-05 00:48:01.000 186 30782.66 106.79 43629.41 88888.00 2010-07-05 00:48:02.000 186 30782.63 106.86 43629.44 88888.00 2010-07-05 00:48:03.000 186 30782.62 106.93 43629.44 88888.00 2010-07-05 00:48:04.000 186 30782.61 106.99 43629.44 88888.00 2010-07-05 00:48:05.000 186 30782.63 107.00 43629.42 53389.79 2010-07-05 00:48:06.000 186 30782.67 107.02 43629.40 88888.00 2010-07-05 00:48:07.000 186 30782.75 107.11 43629.36 88888.00 2010-07-05 00:48:08.000 186 30782.74 107.12 43629.32 88888.00 2010-07-05 00:48:09.000 186 30782.68 107.07 43629.39 88888.00 2010-07-05 00:48:10.000 186 30782.68 107.01 43629.35 53389.72 2010-07-05 00:48:11.000 186 30782.69 106.98 43629.32 88888.00 2010-07-05 00:48:12.000 186 30782.68 106.92 43629.28 88888.00 2010-07-05 00:48:13.000 186 30782.69 106.90 43629.26 88888.00 2010-07-05 00:48:14.000 186 30782.67 106.83 43629.26 88888.00 2010-07-05 00:48:15.000 186 30782.69 106.77 43629.25 53389.72 2010-07-05 00:48:16.000 186 30782.67 106.74 43629.25 88888.00 2010-07-05 00:48:17.000 186 30782.69 106.71 43629.27 88888.00 2010-07-05 00:48:18.000 186 30782.68 106.64 43629.24 88888.00 2010-07-05 00:48:19.000 186 30782.71 106.60 43629.22 88888.00 2010-07-05 00:48:20.000 186 30782.72 106.54 43629.23 53389.64 2010-07-05 00:48:21.000 186 30782.70 106.52 43629.20 88888.00 2010-07-05 00:48:22.000 186 30782.70 106.49 43629.17 88888.00 2010-07-05 00:48:23.000 186 30782.67 106.49 43629.21 88888.00 2010-07-05 00:48:24.000 186 30782.66 106.48 43629.25 88888.00 2010-07-05 00:48:25.000 186 30782.70 106.53 43629.25 53389.62 2010-07-05 00:48:26.000 186 30782.72 106.60 43629.25 88888.00 2010-07-05 00:48:27.000 186 30782.71 106.59 43629.21 88888.00 2010-07-05 00:48:28.000 186 30782.71 106.67 43629.24 88888.00 2010-07-05 00:48:29.000 186 30782.70 106.72 43629.23 88888.00 2010-07-05 00:48:30.000 186 30782.69 106.82 43629.26 53389.65 2010-07-05 00:48:31.000 186 30782.70 106.90 43629.27 88888.00 2010-07-05 00:48:32.000 186 30782.71 106.98 43629.30 88888.00 2010-07-05 00:48:33.000 186 30782.69 107.08 43629.35 88888.00 2010-07-05 00:48:34.000 186 30782.72 107.17 43629.30 88888.00 2010-07-05 00:48:35.000 186 30782.70 107.25 43629.35 53389.70 2010-07-05 00:48:36.000 186 30782.70 107.26 43629.36 88888.00 2010-07-05 00:48:37.000 186 30782.71 107.29 43629.37 88888.00 2010-07-05 00:48:38.000 186 30782.69 107.36 43629.40 88888.00 2010-07-05 00:48:39.000 186 30782.67 107.36 43629.35 88888.00 2010-07-05 00:48:40.000 186 30782.68 107.42 43629.32 53389.74 2010-07-05 00:48:41.000 186 30782.64 107.38 43629.36 88888.00 2010-07-05 00:48:42.000 186 30782.64 107.35 43629.44 88888.00 2010-07-05 00:48:43.000 186 30782.71 107.44 43629.35 88888.00 2010-07-05 00:48:44.000 186 30782.68 107.40 43629.33 88888.00 2010-07-05 00:48:45.000 186 30782.65 107.36 43629.31 53389.76 2010-07-05 00:48:46.000 186 30782.63 107.33 43629.29 88888.00 2010-07-05 00:48:47.000 186 30782.68 107.32 43629.32 88888.00 2010-07-05 00:48:48.000 186 30782.69 107.23 43629.37 88888.00 2010-07-05 00:48:49.000 186 30782.73 107.18 43629.32 88888.00 2010-07-05 00:48:50.000 186 30782.71 107.10 43629.32 53389.65 2010-07-05 00:48:51.000 186 30782.72 107.05 43629.27 88888.00 2010-07-05 00:48:52.000 186 30782.77 107.00 43629.26 88888.00 2010-07-05 00:48:53.000 186 30782.77 106.96 43629.27 88888.00 2010-07-05 00:48:54.000 186 30782.78 106.90 43629.22 88888.00 2010-07-05 00:48:55.000 186 30782.80 106.86 43629.21 53389.64 2010-07-05 00:48:56.000 186 30782.79 106.79 43629.18 88888.00 2010-07-05 00:48:57.000 186 30782.83 106.77 43629.21 88888.00 2010-07-05 00:48:58.000 186 30782.81 106.70 43629.25 88888.00 2010-07-05 00:48:59.000 186 30782.80 106.67 43629.23 88888.00 2010-07-05 00:49:00.000 186 30782.80 106.68 43629.23 53389.69 2010-07-05 00:49:01.000 186 30782.81 106.71 43629.23 88888.00 2010-07-05 00:49:02.000 186 30782.83 106.76 43629.22 88888.00 2010-07-05 00:49:03.000 186 30782.84 106.78 43629.24 88888.00 2010-07-05 00:49:04.000 186 30782.86 106.84 43629.23 88888.00 2010-07-05 00:49:05.000 186 30782.90 106.94 43629.21 53389.72 2010-07-05 00:49:06.000 186 30782.91 106.99 43629.27 88888.00 2010-07-05 00:49:07.000 186 30782.91 107.05 43629.31 88888.00 2010-07-05 00:49:08.000 186 30782.90 107.11 43629.32 88888.00 2010-07-05 00:49:09.000 186 30782.89 107.21 43629.33 88888.00 2010-07-05 00:49:10.000 186 30782.88 107.27 43629.36 53389.81 2010-07-05 00:49:11.000 186 30782.86 107.34 43629.39 88888.00 2010-07-05 00:49:12.000 186 30782.84 107.37 43629.40 88888.00 2010-07-05 00:49:13.000 186 30782.85 107.43 43629.40 88888.00 2010-07-05 00:49:14.000 186 30782.86 107.49 43629.37 88888.00 2010-07-05 00:49:15.000 186 30782.87 107.59 43629.42 53389.84 2010-07-05 00:49:16.000 186 30782.87 107.62 43629.42 88888.00 2010-07-05 00:49:17.000 186 30782.87 107.61 43629.38 88888.00 2010-07-05 00:49:18.000 186 30782.85 107.63 43629.38 88888.00 2010-07-05 00:49:19.000 186 30782.86 107.63 43629.33 88888.00 2010-07-05 00:49:20.000 186 30782.84 107.62 43629.31 53389.79 2010-07-05 00:49:21.000 186 30782.83 107.60 43629.34 88888.00 2010-07-05 00:49:22.000 186 30782.84 107.57 43629.33 88888.00 2010-07-05 00:49:23.000 186 30782.85 107.60 43629.24 88888.00 2010-07-05 00:49:24.000 186 30782.83 107.60 43629.12 88888.00 2010-07-05 00:49:25.000 186 30782.78 107.47 43629.24 53389.71 2010-07-05 00:49:26.000 186 30782.77 107.45 43629.26 88888.00 2010-07-05 00:49:27.000 186 30782.81 107.45 43629.28 88888.00 2010-07-05 00:49:28.000 186 30782.77 107.40 43629.28 88888.00 2010-07-05 00:49:29.000 186 30782.81 107.40 43629.29 88888.00 2010-07-05 00:49:30.000 186 30782.84 107.37 43629.34 53389.66 2010-07-05 00:49:31.000 186 30782.80 107.38 43629.23 88888.00 2010-07-05 00:49:32.000 186 30782.79 107.42 43629.19 88888.00 2010-07-05 00:49:33.000 186 30782.80 107.44 43629.24 88888.00 2010-07-05 00:49:34.000 186 30782.80 107.46 43629.27 88888.00 2010-07-05 00:49:35.000 186 30782.80 107.50 43629.25 53389.65 2010-07-05 00:49:36.000 186 30782.82 107.53 43629.31 88888.00 2010-07-05 00:49:37.000 186 30782.83 107.52 43629.27 88888.00 2010-07-05 00:49:38.000 186 30782.85 107.57 43629.27 88888.00 2010-07-05 00:49:39.000 186 30782.85 107.63 43629.28 88888.00 2010-07-05 00:49:40.000 186 30782.85 107.65 43629.33 53389.73 2010-07-05 00:49:41.000 186 30782.86 107.63 43629.34 88888.00 2010-07-05 00:49:42.000 186 30782.86 107.65 43629.37 88888.00 2010-07-05 00:49:43.000 186 30782.87 107.67 43629.34 88888.00 2010-07-05 00:49:44.000 186 30782.92 107.73 43629.26 88888.00 2010-07-05 00:49:45.000 186 30782.88 107.83 43629.31 53389.77 2010-07-05 00:49:46.000 186 30782.87 107.81 43629.29 88888.00 2010-07-05 00:49:47.000 186 30782.85 107.84 43629.31 88888.00 2010-07-05 00:49:48.000 186 30782.88 107.83 43629.32 88888.00 2010-07-05 00:49:49.000 186 30782.90 107.82 43629.27 88888.00 2010-07-05 00:49:50.000 186 30782.90 107.81 43629.26 53389.80 2010-07-05 00:49:51.000 186 30782.88 107.82 43629.25 88888.00 2010-07-05 00:49:52.000 186 30782.84 107.84 43629.24 88888.00 2010-07-05 00:49:53.000 186 30782.87 107.86 43629.25 88888.00 2010-07-05 00:49:54.000 186 30782.86 107.89 43629.28 88888.00 2010-07-05 00:49:55.000 186 30782.84 107.88 43629.26 53389.71 2010-07-05 00:49:56.000 186 30782.79 107.86 43629.20 88888.00 2010-07-05 00:49:57.000 186 30782.78 107.87 43629.21 88888.00 2010-07-05 00:49:58.000 186 30782.75 107.89 43629.21 88888.00 2010-07-05 00:49:59.000 186 30782.76 107.84 43629.21 88888.00 2010-07-05 00:50:00.000 186 30782.75 107.81 43629.19 53389.68 2010-07-05 00:50:01.000 186 30782.74 107.81 43629.17 88888.00 2010-07-05 00:50:02.000 186 30782.72 107.85 43629.17 88888.00 2010-07-05 00:50:03.000 186 30782.72 107.83 43629.15 88888.00 2010-07-05 00:50:04.000 186 30782.75 107.82 43629.19 88888.00 2010-07-05 00:50:05.000 186 30782.73 107.82 43629.21 53389.60 2010-07-05 00:50:06.000 186 30782.72 107.77 43629.15 88888.00 2010-07-05 00:50:07.000 186 30782.74 107.73 43629.12 88888.00 2010-07-05 00:50:08.000 186 30782.76 107.73 43629.18 88888.00 2010-07-05 00:50:09.000 186 30782.76 107.77 43629.18 88888.00 2010-07-05 00:50:10.000 186 30782.73 107.81 43629.18 53389.61 2010-07-05 00:50:11.000 186 30782.74 107.83 43629.22 88888.00 2010-07-05 00:50:12.000 186 30782.74 107.81 43629.23 88888.00 2010-07-05 00:50:13.000 186 30782.73 107.75 43629.21 88888.00 2010-07-05 00:50:14.000 186 30782.76 107.73 43629.22 88888.00 2010-07-05 00:50:15.000 186 30782.76 107.72 43629.19 53389.59 2010-07-05 00:50:16.000 186 30782.78 107.75 43629.21 88888.00 2010-07-05 00:50:17.000 186 30782.77 107.74 43629.18 88888.00 2010-07-05 00:50:18.000 186 30782.77 107.73 43629.20 88888.00 2010-07-05 00:50:19.000 186 30782.79 107.75 43629.25 88888.00 2010-07-05 00:50:20.000 186 30782.79 107.70 43629.23 53389.64 2010-07-05 00:50:21.000 186 30782.78 107.68 43629.25 88888.00 2010-07-05 00:50:22.000 186 30782.81 107.70 43629.28 88888.00 2010-07-05 00:50:23.000 186 30782.80 107.75 43629.26 88888.00 2010-07-05 00:50:24.000 186 30782.77 107.74 43629.24 88888.00 2010-07-05 00:50:25.000 186 30782.80 107.78 43629.21 53389.66 2010-07-05 00:50:26.000 186 30782.82 107.81 43629.24 88888.00 2010-07-05 00:50:27.000 186 30782.81 107.86 43629.21 88888.00 2010-07-05 00:50:28.000 186 30782.86 107.89 43629.20 88888.00 2010-07-05 00:50:29.000 186 30782.87 107.85 43629.22 88888.00 2010-07-05 00:50:30.000 186 30782.85 107.87 43629.22 53389.68 2010-07-05 00:50:31.000 186 30782.82 107.87 43629.22 88888.00 2010-07-05 00:50:32.000 186 30782.84 107.93 43629.27 88888.00 2010-07-05 00:50:33.000 186 30782.85 107.97 43629.31 88888.00 2010-07-05 00:50:34.000 186 30782.84 108.01 43629.30 88888.00 2010-07-05 00:50:35.000 186 30782.86 108.07 43629.29 53389.76 2010-07-05 00:50:36.000 186 30782.89 108.09 43629.30 88888.00 2010-07-05 00:50:37.000 186 30782.89 108.11 43629.29 88888.00 2010-07-05 00:50:38.000 186 30782.86 108.13 43629.33 88888.00 2010-07-05 00:50:39.000 186 30782.87 108.18 43629.33 88888.00 2010-07-05 00:50:40.000 186 30782.88 108.19 43629.35 53389.81 2010-07-05 00:50:41.000 186 30782.86 108.19 43629.35 88888.00 2010-07-05 00:50:42.000 186 30782.88 108.23 43629.32 88888.00 2010-07-05 00:50:43.000 186 30782.90 108.26 43629.29 88888.00 2010-07-05 00:50:44.000 186 30782.85 108.23 43629.29 88888.00 2010-07-05 00:50:45.000 186 30782.87 108.16 43629.32 53389.82 2010-07-05 00:50:46.000 186 30782.88 108.20 43629.30 88888.00 2010-07-05 00:50:47.000 186 30782.91 108.22 43629.32 88888.00 2010-07-05 00:50:48.000 186 30782.93 108.20 43629.36 88888.00 2010-07-05 00:50:49.000 186 30782.94 108.19 43629.37 88888.00 2010-07-05 00:50:50.000 186 30782.93 108.19 43629.33 53389.81 2010-07-05 00:50:51.000 186 30782.94 108.13 43629.31 88888.00 2010-07-05 00:50:52.000 186 30782.90 108.06 43629.31 88888.00 2010-07-05 00:50:53.000 186 30782.89 108.06 43629.31 88888.00 2010-07-05 00:50:54.000 186 30782.90 108.06 43629.32 88888.00 2010-07-05 00:50:55.000 186 30782.93 108.05 43629.27 53389.81 2010-07-05 00:50:56.000 186 30782.96 108.06 43629.21 88888.00 2010-07-05 00:50:57.000 186 30782.97 108.05 43629.21 88888.00 2010-07-05 00:50:58.000 186 30782.94 108.00 43629.19 88888.00 2010-07-05 00:50:59.000 186 30782.90 108.00 43629.20 88888.00 2010-07-05 00:51:00.000 186 30782.89 108.03 43629.13 53389.73 2010-07-05 00:51:01.000 186 30782.88 108.00 43629.07 88888.00 2010-07-05 00:51:02.000 186 30782.85 108.01 43629.13 88888.00 2010-07-05 00:51:03.000 186 30782.85 108.00 43629.20 88888.00 2010-07-05 00:51:04.000 186 30782.85 107.95 43629.16 88888.00 2010-07-05 00:51:05.000 186 30782.87 107.97 43629.13 53389.69 2010-07-05 00:51:06.000 186 30782.89 108.00 43629.19 88888.00 2010-07-05 00:51:07.000 186 30782.89 108.03 43629.23 88888.00 2010-07-05 00:51:08.000 186 30782.90 108.06 43629.27 88888.00 2010-07-05 00:51:09.000 186 30782.91 108.10 43629.27 88888.00 2010-07-05 00:51:10.000 186 30782.88 108.12 43629.27 53389.70 2010-07-05 00:51:11.000 186 30782.86 108.12 43629.25 88888.00 2010-07-05 00:51:12.000 186 30782.90 108.11 43629.29 88888.00 2010-07-05 00:51:13.000 186 30782.92 108.11 43629.35 88888.00 2010-07-05 00:51:14.000 186 30782.92 108.18 43629.34 88888.00 2010-07-05 00:51:15.000 186 30782.94 108.19 43629.34 53389.73 2010-07-05 00:51:16.000 186 30782.95 108.20 43629.29 88888.00 2010-07-05 00:51:17.000 186 30782.96 108.21 43629.29 88888.00 2010-07-05 00:51:18.000 186 30782.96 108.24 43629.35 88888.00 2010-07-05 00:51:19.000 186 30782.94 108.24 43629.30 88888.00 2010-07-05 00:51:20.000 186 30782.94 108.26 43629.32 53389.80 2010-07-05 00:51:21.000 186 30782.97 108.28 43629.35 88888.00 2010-07-05 00:51:22.000 186 30782.96 108.26 43629.36 88888.00 2010-07-05 00:51:23.000 186 30782.96 108.21 43629.29 88888.00 2010-07-05 00:51:24.000 186 30782.98 108.23 43629.32 88888.00 2010-07-05 00:51:25.000 186 30782.91 108.21 43629.34 53389.76 2010-07-05 00:51:26.000 186 30782.91 108.19 43629.32 88888.00 2010-07-05 00:51:27.000 186 30782.93 108.18 43629.35 88888.00 2010-07-05 00:51:28.000 186 30782.93 108.16 43629.31 88888.00 2010-07-05 00:51:29.000 186 30782.93 108.17 43629.25 88888.00 2010-07-05 00:51:30.000 186 30782.93 108.18 43629.24 53389.79 2010-07-05 00:51:31.000 186 30782.91 108.16 43629.24 88888.00 2010-07-05 00:51:32.000 186 30782.91 108.19 43629.27 88888.00 2010-07-05 00:51:33.000 186 30782.93 108.22 43629.25 88888.00 2010-07-05 00:51:34.000 186 30782.93 108.20 43629.24 88888.00 2010-07-05 00:51:35.000 186 30782.92 108.20 43629.23 53389.74 2010-07-05 00:51:36.000 186 30782.92 108.19 43629.20 88888.00 2010-07-05 00:51:37.000 186 30782.94 108.20 43629.23 88888.00 2010-07-05 00:51:38.000 186 30782.93 108.20 43629.28 88888.00 2010-07-05 00:51:39.000 186 30782.93 108.22 43629.28 88888.00 2010-07-05 00:51:40.000 186 30782.96 108.23 43629.24 53389.79 2010-07-05 00:51:41.000 186 30782.95 108.25 43629.25 88888.00 2010-07-05 00:51:42.000 186 30782.94 108.31 43629.29 88888.00 2010-07-05 00:51:43.000 186 30782.95 108.34 43629.28 88888.00 2010-07-05 00:51:44.000 186 30782.95 108.42 43629.31 88888.00 2010-07-05 00:51:45.000 186 30782.96 108.45 43629.36 53389.84 2010-07-05 00:51:46.000 186 30783.01 108.46 43629.35 88888.00 2010-07-05 00:51:47.000 186 30783.01 108.47 43629.39 88888.00 2010-07-05 00:51:48.000 186 30783.04 108.50 43629.39 88888.00 2010-07-05 00:51:49.000 186 30783.05 108.51 43629.36 88888.00 2010-07-05 00:51:50.000 186 30783.06 108.49 43629.38 53389.91 2010-07-05 00:51:51.000 186 30783.08 108.47 43629.38 88888.00 2010-07-05 00:51:52.000 186 30783.12 108.46 43629.39 88888.00 2010-07-05 00:51:53.000 186 30783.14 108.42 43629.36 88888.00 2010-07-05 00:51:54.000 186 30783.12 108.41 43629.31 88888.00 2010-07-05 00:51:55.000 186 30783.07 108.39 43629.28 53389.92 2010-07-05 00:51:56.000 186 30783.06 108.36 43629.24 88888.00 2010-07-05 00:51:57.000 186 30783.09 108.33 43629.23 88888.00 2010-07-05 00:51:58.000 186 30783.11 108.31 43629.21 88888.00 2010-07-05 00:51:59.000 186 30783.13 108.27 43629.21 88888.00 2010-07-05 00:52:00.000 186 30783.12 108.20 43629.24 53389.86 2010-07-05 00:52:01.000 186 30783.10 108.13 43629.26 88888.00 2010-07-05 00:52:02.000 186 30783.11 108.10 43629.23 88888.00 2010-07-05 00:52:03.000 186 30783.12 108.07 43629.25 88888.00 2010-07-05 00:52:04.000 186 30783.10 108.07 43629.29 88888.00 2010-07-05 00:52:05.000 186 30783.10 108.07 43629.30 53389.82 2010-07-05 00:52:06.000 186 30783.13 108.07 43629.24 88888.00 2010-07-05 00:52:07.000 186 30783.17 108.10 43629.24 88888.00 2010-07-05 00:52:08.000 186 30783.12 108.11 43629.26 88888.00 2010-07-05 00:52:09.000 186 30783.12 108.11 43629.27 88888.00 2010-07-05 00:52:10.000 186 30783.16 108.09 43629.31 53389.86 2010-07-05 00:52:11.000 186 30783.15 108.09 43629.31 88888.00 2010-07-05 00:52:12.000 186 30783.18 108.09 43629.36 88888.00 2010-07-05 00:52:13.000 186 30783.17 108.08 43629.39 88888.00 2010-07-05 00:52:14.000 186 30783.20 108.09 43629.40 88888.00 2010-07-05 00:52:15.000 186 30783.23 108.11 43629.35 53389.87 2010-07-05 00:52:16.000 186 30783.20 108.11 43629.35 88888.00 2010-07-05 00:52:17.000 186 30783.22 108.16 43629.34 88888.00 2010-07-05 00:52:18.000 186 30783.23 108.16 43629.37 88888.00 2010-07-05 00:52:19.000 186 30783.20 108.19 43629.39 88888.00 2010-07-05 00:52:20.000 186 30783.20 108.23 43629.39 53389.93 2010-07-05 00:52:21.000 186 30783.21 108.28 43629.38 88888.00 2010-07-05 00:52:22.000 186 30783.22 108.34 43629.39 88888.00 2010-07-05 00:52:23.000 186 30783.22 108.40 43629.33 88888.00 2010-07-05 00:52:24.000 186 30783.21 108.47 43629.33 88888.00 2010-07-05 00:52:25.000 186 30783.20 108.54 43629.42 53390.00 2010-07-05 00:52:26.000 186 30783.19 108.57 43629.44 88888.00 2010-07-05 00:52:27.000 186 30783.22 108.60 43629.45 88888.00 2010-07-05 00:52:28.000 186 30783.19 108.61 43629.45 88888.00 2010-07-05 00:52:29.000 186 30783.19 108.63 43629.47 88888.00 2010-07-05 00:52:30.000 186 30783.20 108.68 43629.47 53389.98 2010-07-05 00:52:31.000 186 30783.23 108.68 43629.42 88888.00 2010-07-05 00:52:32.000 186 30783.17 108.67 43629.38 88888.00 2010-07-05 00:52:33.000 186 30783.21 108.66 43629.37 88888.00 2010-07-05 00:52:34.000 186 30783.19 108.67 43629.38 88888.00 2010-07-05 00:52:35.000 186 30783.21 108.65 43629.40 53389.99 2010-07-05 00:52:36.000 186 30783.21 108.59 43629.40 88888.00 2010-07-05 00:52:37.000 186 30783.16 108.53 43629.49 88888.00 2010-07-05 00:52:38.000 186 30783.25 108.58 43629.44 88888.00 2010-07-05 00:52:39.000 186 30783.26 108.58 43629.36 88888.00 2010-07-05 00:52:40.000 186 30783.26 108.59 43629.35 53390.04 2010-07-05 00:52:41.000 186 30783.23 108.55 43629.32 88888.00 2010-07-05 00:52:42.000 186 30783.24 108.59 43629.31 88888.00 2010-07-05 00:52:43.000 186 30783.25 108.62 43629.35 88888.00 2010-07-05 00:52:44.000 186 30783.25 108.65 43629.33 88888.00 2010-07-05 00:52:45.000 186 30783.26 108.64 43629.33 53389.93 2010-07-05 00:52:46.000 186 30783.28 108.65 43629.34 88888.00 2010-07-05 00:52:47.000 186 30783.27 108.69 43629.37 88888.00 2010-07-05 00:52:48.000 186 30783.25 108.66 43629.34 88888.00 2010-07-05 00:52:49.000 186 30783.23 108.69 43629.34 88888.00 2010-07-05 00:52:50.000 186 30783.22 108.65 43629.40 53389.92 2010-07-05 00:52:51.000 186 30783.23 108.64 43629.43 88888.00 2010-07-05 00:52:52.000 186 30783.26 108.66 43629.38 88888.00 2010-07-05 00:52:53.000 186 30783.22 108.70 43629.43 88888.00 2010-07-05 00:52:54.000 186 30783.24 108.67 43629.42 88888.00 2010-07-05 00:52:55.000 186 30783.28 108.70 43629.45 53389.96 2010-07-05 00:52:56.000 186 30783.31 108.69 43629.43 88888.00 2010-07-05 00:52:57.000 186 30783.33 108.64 43629.35 88888.00 2010-07-05 00:52:58.000 186 30783.35 108.64 43629.38 88888.00 2010-07-05 00:52:59.000 186 30783.34 108.67 43629.42 88888.00 2010-07-05 00:53:00.000 186 30783.34 108.61 43629.40 53390.01 2010-07-05 00:53:01.000 186 30783.31 108.59 43629.35 88888.00 2010-07-05 00:53:02.000 186 30783.33 108.52 43629.36 88888.00 2010-07-05 00:53:03.000 186 30783.33 108.47 43629.35 88888.00 2010-07-05 00:53:04.000 186 30783.34 108.41 43629.36 88888.00 2010-07-05 00:53:05.000 186 30783.36 108.33 43629.32 53389.98 2010-07-05 00:53:06.000 186 30783.33 108.29 43629.28 88888.00 2010-07-05 00:53:07.000 186 30783.29 108.26 43629.22 88888.00 2010-07-05 00:53:08.000 186 30783.28 108.23 43629.22 88888.00 2010-07-05 00:53:09.000 186 30783.29 108.22 43629.26 88888.00 2010-07-05 00:53:10.000 186 30783.33 108.18 43629.26 53389.92 2010-07-05 00:53:11.000 186 30783.30 108.18 43629.24 88888.00 2010-07-05 00:53:12.000 186 30783.29 108.19 43629.20 88888.00 2010-07-05 00:53:13.000 186 30783.27 108.18 43629.18 88888.00 2010-07-05 00:53:14.000 186 30783.26 108.15 43629.21 88888.00 2010-07-05 00:53:15.000 186 30783.28 108.16 43629.26 53389.90 2010-07-05 00:53:16.000 186 30783.31 108.16 43629.27 88888.00 2010-07-05 00:53:17.000 186 30783.29 108.17 43629.31 88888.00 2010-07-05 00:53:18.000 186 30783.32 108.26 43629.34 88888.00 2010-07-05 00:53:19.000 186 30783.29 108.33 43629.32 88888.00 2010-07-05 00:53:20.000 186 30783.26 108.31 43629.31 53389.94 2010-07-05 00:53:21.000 186 30783.25 108.36 43629.32 88888.00 2010-07-05 00:53:22.000 186 30783.26 108.44 43629.38 88888.00 2010-07-05 00:53:23.000 186 30783.30 108.48 43629.34 88888.00 2010-07-05 00:53:24.000 186 30783.34 108.52 43629.36 88888.00 2010-07-05 00:53:25.000 186 30783.36 108.59 43629.36 53389.99 2010-07-05 00:53:26.000 186 30783.39 108.65 43629.37 88888.00 2010-07-05 00:53:27.000 186 30783.40 108.67 43629.36 88888.00 2010-07-05 00:53:28.000 186 30783.42 108.73 43629.37 88888.00 2010-07-05 00:53:29.000 186 30783.45 108.76 43629.35 88888.00 2010-07-05 00:53:30.000 186 30783.45 108.78 43629.37 53390.11 2010-07-05 00:53:31.000 186 30783.46 108.86 43629.37 88888.00 2010-07-05 00:53:32.000 186 30783.47 108.89 43629.36 88888.00 2010-07-05 00:53:33.000 186 30783.49 108.91 43629.40 88888.00 2010-07-05 00:53:34.000 186 30783.47 108.98 43629.40 88888.00 2010-07-05 00:53:35.000 186 30783.46 108.98 43629.40 53390.16 2010-07-05 00:53:36.000 186 30783.48 108.99 43629.39 88888.00 2010-07-05 00:53:37.000 186 30783.49 108.97 43629.39 88888.00 2010-07-05 00:53:38.000 186 30783.48 108.98 43629.36 88888.00 2010-07-05 00:53:39.000 186 30783.47 108.95 43629.39 88888.00 2010-07-05 00:53:40.000 186 30783.46 108.91 43629.35 53390.10 2010-07-05 00:53:41.000 186 30783.44 108.91 43629.28 88888.00 2010-07-05 00:53:42.000 186 30783.48 108.91 43629.24 88888.00 2010-07-05 00:53:43.000 186 30783.48 108.90 43629.22 88888.00 2010-07-05 00:53:44.000 186 30783.45 108.86 43629.23 88888.00 2010-07-05 00:53:45.000 186 30783.42 108.80 43629.16 53389.98 2010-07-05 00:53:46.000 186 30783.40 108.82 43629.21 88888.00 2010-07-05 00:53:47.000 186 30783.50 108.82 43629.20 88888.00 2010-07-05 00:53:48.000 186 30783.46 108.72 43629.16 88888.00 2010-07-05 00:53:49.000 186 30783.41 108.64 43629.20 88888.00 2010-07-05 00:53:50.000 186 30783.41 108.59 43629.20 53389.90 2010-07-05 00:53:51.000 186 30783.42 108.51 43629.17 88888.00 2010-07-05 00:53:52.000 186 30783.41 108.52 43629.15 88888.00 2010-07-05 00:53:53.000 186 30783.40 108.56 43629.13 88888.00 2010-07-05 00:53:54.000 186 30783.44 108.54 43629.11 88888.00 2010-07-05 00:53:55.000 186 30783.44 108.58 43629.10 53389.96 2010-07-05 00:53:56.000 186 30783.44 108.55 43629.08 88888.00 2010-07-05 00:53:57.000 186 30783.45 108.53 43629.07 88888.00 2010-07-05 00:53:58.000 186 30783.46 108.50 43629.08 88888.00 2010-07-05 00:53:59.000 186 30783.44 108.51 43629.12 88888.00 2010-07-05 00:54:00.000 186 30783.46 108.53 43629.12 53389.93 2010-07-05 00:54:01.000 186 30783.42 108.54 43629.05 88888.00 2010-07-05 00:54:02.000 186 30783.41 108.59 43629.03 88888.00 2010-07-05 00:54:03.000 186 30783.41 108.62 43629.04 88888.00 2010-07-05 00:54:04.000 186 30783.42 108.62 43629.04 88888.00 2010-07-05 00:54:05.000 186 30783.45 108.60 43629.04 53389.92 2010-07-05 00:54:06.000 186 30783.43 108.59 43629.08 88888.00 2010-07-05 00:54:07.000 186 30783.33 108.58 43629.23 88888.00 2010-07-05 00:54:08.000 186 30783.46 108.71 43629.17 88888.00 2010-07-05 00:54:09.000 186 30783.47 108.76 43629.16 88888.00 2010-07-05 00:54:10.000 186 30783.47 108.78 43629.13 53390.07 2010-07-05 00:54:11.000 186 30783.49 108.83 43629.12 88888.00 2010-07-05 00:54:12.000 186 30783.52 108.88 43629.15 88888.00 2010-07-05 00:54:13.000 186 30783.50 108.88 43629.18 88888.00 2010-07-05 00:54:14.000 186 30783.48 108.91 43629.25 88888.00 2010-07-05 00:54:15.000 186 30783.50 108.92 43629.25 53390.00 2010-07-05 00:54:16.000 186 30783.51 108.95 43629.22 88888.00 2010-07-05 00:54:17.000 186 30783.52 109.01 43629.25 88888.00 2010-07-05 00:54:18.000 186 30783.54 109.04 43629.24 88888.00 2010-07-05 00:54:19.000 186 30783.53 109.08 43629.24 88888.00 2010-07-05 00:54:20.000 186 30783.52 109.10 43629.23 53390.10 2010-07-05 00:54:21.000 186 30783.54 109.12 43629.26 88888.00 2010-07-05 00:54:22.000 186 30783.55 109.14 43629.29 88888.00 2010-07-05 00:54:23.000 186 30783.55 109.11 43629.29 88888.00 2010-07-05 00:54:24.000 186 30783.55 109.12 43629.33 88888.00 2010-07-05 00:54:25.000 186 30783.56 109.12 43629.30 53390.10 2010-07-05 00:54:26.000 186 30783.57 109.10 43629.31 88888.00 2010-07-05 00:54:27.000 186 30783.55 109.06 43629.27 88888.00 2010-07-05 00:54:28.000 186 30783.55 109.07 43629.26 88888.00 2010-07-05 00:54:29.000 186 30783.53 109.05 43629.27 88888.00 2010-07-05 00:54:30.000 186 30783.51 109.00 43629.27 53390.11 2010-07-05 00:54:31.000 186 30783.50 109.01 43629.28 88888.00 2010-07-05 00:54:32.000 186 30783.48 108.96 43629.25 88888.00 2010-07-05 00:54:33.000 186 30783.48 108.92 43629.23 88888.00 2010-07-05 00:54:34.000 186 30783.45 108.87 43629.24 88888.00 2010-07-05 00:54:35.000 186 30783.49 108.92 43629.29 53390.07 2010-07-05 00:54:36.000 186 30783.51 108.93 43629.28 88888.00 2010-07-05 00:54:37.000 186 30783.49 108.94 43629.30 88888.00 2010-07-05 00:54:38.000 186 30783.49 108.91 43629.28 88888.00 2010-07-05 00:54:39.000 186 30783.46 108.94 43629.28 88888.00 2010-07-05 00:54:40.000 186 30783.45 108.92 43629.26 53390.07 2010-07-05 00:54:41.000 186 30783.49 108.90 43629.27 88888.00 2010-07-05 00:54:42.000 186 30783.50 108.93 43629.23 88888.00 2010-07-05 00:54:43.000 186 30783.49 108.92 43629.26 88888.00 2010-07-05 00:54:44.000 186 30783.48 108.93 43629.28 88888.00 2010-07-05 00:54:45.000 186 30783.48 108.97 43629.28 53390.07 2010-07-05 00:54:46.000 186 30783.50 109.05 43629.30 88888.00 2010-07-05 00:54:47.000 186 30783.52 109.07 43629.31 88888.00 2010-07-05 00:54:48.000 186 30783.55 109.10 43629.32 88888.00 2010-07-05 00:54:49.000 186 30783.58 109.09 43629.30 88888.00 2010-07-05 00:54:50.000 186 30783.58 109.08 43629.34 53390.17 2010-07-05 00:54:51.000 186 30783.58 109.09 43629.38 88888.00 2010-07-05 00:54:52.000 186 30783.58 109.10 43629.39 88888.00 2010-07-05 00:54:53.000 186 30783.60 109.12 43629.39 88888.00 2010-07-05 00:54:54.000 186 30783.60 109.09 43629.36 88888.00 2010-07-05 00:54:55.000 186 30783.58 109.10 43629.38 53390.18 2010-07-05 00:54:56.000 186 30783.56 109.13 43629.40 88888.00 2010-07-05 00:54:57.000 186 30783.57 109.14 43629.35 88888.00 2010-07-05 00:54:58.000 186 30783.60 109.14 43629.28 88888.00 2010-07-05 00:54:59.000 186 30783.62 109.14 43629.27 88888.00 2010-07-05 00:55:00.000 186 30783.58 109.14 43629.26 53390.19 2010-07-05 00:55:01.000 186 30783.56 109.11 43629.25 88888.00 2010-07-05 00:55:02.000 186 30783.58 109.11 43629.25 88888.00 2010-07-05 00:55:03.000 186 30783.53 109.10 43629.22 88888.00 2010-07-05 00:55:04.000 186 30783.52 109.09 43629.23 88888.00 2010-07-05 00:55:05.000 186 30783.54 109.10 43629.23 53390.14 2010-07-05 00:55:06.000 186 30783.52 109.12 43629.23 88888.00 2010-07-05 00:55:07.000 186 30783.49 109.09 43629.20 88888.00 2010-07-05 00:55:08.000 186 30783.49 109.10 43629.21 88888.00 2010-07-05 00:55:09.000 186 30783.52 109.11 43629.22 88888.00 2010-07-05 00:55:10.000 186 30783.53 109.17 43629.23 53390.11 2010-07-05 00:55:11.000 186 30783.53 109.17 43629.26 88888.00 2010-07-05 00:55:12.000 186 30783.53 109.19 43629.29 88888.00 2010-07-05 00:55:13.000 186 30783.52 109.20 43629.32 88888.00 2010-07-05 00:55:14.000 186 30783.53 109.24 43629.32 88888.00 2010-07-05 00:55:15.000 186 30783.52 109.25 43629.26 53390.11 2010-07-05 00:55:16.000 186 30783.52 109.28 43629.25 88888.00 2010-07-05 00:55:17.000 186 30783.53 109.33 43629.28 88888.00 2010-07-05 00:55:18.000 186 30783.57 109.41 43629.21 88888.00 2010-07-05 00:55:19.000 186 30783.47 109.33 43629.28 88888.00 2010-07-05 00:55:20.000 186 30783.52 109.40 43629.30 53390.19 2010-07-05 00:55:21.000 186 30783.50 109.38 43629.27 88888.00 2010-07-05 00:55:22.000 186 30783.52 109.37 43629.33 88888.00 2010-07-05 00:55:23.000 186 30783.55 109.42 43629.30 88888.00 2010-07-05 00:55:24.000 186 30783.60 109.51 43629.30 88888.00 2010-07-05 00:55:25.000 186 30783.65 109.61 43629.20 53390.20 2010-07-05 00:55:26.000 186 30783.57 109.59 43629.20 88888.00 2010-07-05 00:55:27.000 186 30783.55 109.52 43629.27 88888.00 2010-07-05 00:55:28.000 186 30783.54 109.46 43629.32 88888.00 2010-07-05 00:55:29.000 186 30783.52 109.42 43629.36 88888.00 2010-07-05 00:55:30.000 186 30783.58 109.49 43629.31 53390.20 2010-07-05 00:55:31.000 186 30783.60 109.52 43629.31 88888.00 2010-07-05 00:55:32.000 186 30783.59 109.57 43629.28 88888.00 2010-07-05 00:55:33.000 186 30783.57 109.54 43629.27 88888.00 2010-07-05 00:55:34.000 186 30783.55 109.57 43629.31 88888.00 2010-07-05 00:55:35.000 186 30783.53 109.60 43629.32 53390.17 2010-07-05 00:55:36.000 186 30783.54 109.64 43629.31 88888.00 2010-07-05 00:55:37.000 186 30783.50 109.65 43629.29 88888.00 2010-07-05 00:55:38.000 186 30783.52 109.60 43629.25 88888.00 2010-07-05 00:55:39.000 186 30783.56 109.59 43629.27 88888.00 2010-07-05 00:55:40.000 186 30783.55 109.59 43629.28 53390.13 2010-07-05 00:55:41.000 186 30783.55 109.55 43629.25 88888.00 2010-07-05 00:55:42.000 186 30783.49 109.51 43629.24 88888.00 2010-07-05 00:55:43.000 186 30783.55 109.49 43629.22 88888.00 2010-07-05 00:55:44.000 186 30783.57 109.49 43629.21 88888.00 2010-07-05 00:55:45.000 186 30783.56 109.48 43629.19 53390.13 2010-07-05 00:55:46.000 186 30783.60 109.46 43629.16 88888.00 2010-07-05 00:55:47.000 186 30783.60 109.45 43629.12 88888.00 2010-07-05 00:55:48.000 186 30783.60 109.40 43629.12 88888.00 2010-07-05 00:55:49.000 186 30783.56 109.41 43629.16 88888.00 2010-07-05 00:55:50.000 186 30783.52 109.42 43629.14 53390.11 2010-07-05 00:55:51.000 186 30783.55 109.38 43629.12 88888.00 2010-07-05 00:55:52.000 186 30783.54 109.35 43629.14 88888.00 2010-07-05 00:55:53.000 186 30783.52 109.37 43629.15 88888.00 2010-07-05 00:55:54.000 186 30783.42 109.27 43629.31 88888.00 2010-07-05 00:55:55.000 186 30783.55 109.33 43629.23 53390.10 2010-07-05 00:55:56.000 186 30783.59 109.34 43629.18 88888.00 2010-07-05 00:55:57.000 186 30783.61 109.33 43629.18 88888.00 2010-07-05 00:55:58.000 186 30783.59 109.36 43629.19 88888.00 2010-07-05 00:55:59.000 186 30783.58 109.41 43629.21 88888.00 2010-07-05 00:56:00.000 186 30783.59 109.44 43629.19 53390.11 2010-07-05 00:56:01.000 186 30783.59 109.44 43629.15 88888.00 2010-07-05 00:56:02.000 186 30783.59 109.51 43629.18 88888.00 2010-07-05 00:56:03.000 186 30783.58 109.50 43629.17 88888.00 2010-07-05 00:56:04.000 186 30783.57 109.55 43629.21 88888.00 2010-07-05 00:56:05.000 186 30783.54 109.57 43629.23 53390.11 2010-07-05 00:56:06.000 186 30783.56 109.63 43629.21 88888.00 2010-07-05 00:56:07.000 186 30783.57 109.67 43629.24 88888.00 2010-07-05 00:56:08.000 186 30783.59 109.67 43629.26 88888.00 2010-07-05 00:56:09.000 186 30783.63 109.65 43629.24 88888.00 2010-07-05 00:56:10.000 186 30783.60 109.66 43629.23 53390.17 2010-07-05 00:56:11.000 186 30783.59 109.67 43629.22 88888.00 2010-07-05 00:56:12.000 186 30783.60 109.69 43629.23 88888.00 2010-07-05 00:56:13.000 186 30783.62 109.70 43629.25 88888.00 2010-07-05 00:56:14.000 186 30783.60 109.69 43629.24 88888.00 2010-07-05 00:56:15.000 186 30783.61 109.72 43629.21 53390.20 2010-07-05 00:56:16.000 186 30783.64 109.74 43629.21 88888.00 2010-07-05 00:56:17.000 186 30783.66 109.73 43629.23 88888.00 2010-07-05 00:56:18.000 186 30783.65 109.75 43629.23 88888.00 2010-07-05 00:56:19.000 186 30783.67 109.73 43629.23 88888.00 2010-07-05 00:56:20.000 186 30783.62 109.69 43629.17 53390.19 2010-07-05 00:56:21.000 186 30783.58 109.64 43629.20 88888.00 2010-07-05 00:56:22.000 186 30783.58 109.66 43629.22 88888.00 2010-07-05 00:56:23.000 186 30783.60 109.60 43629.17 88888.00 2010-07-05 00:56:24.000 186 30783.58 109.60 43629.16 88888.00 2010-07-05 00:56:25.000 186 30783.60 109.61 43629.11 53390.14 2010-07-05 00:56:26.000 186 30783.62 109.62 43629.09 88888.00 2010-07-05 00:56:27.000 186 30783.60 109.60 43629.09 88888.00 2010-07-05 00:56:28.000 186 30783.57 109.61 43629.09 88888.00 2010-07-05 00:56:29.000 186 30783.63 109.60 43629.07 88888.00 2010-07-05 00:56:30.000 186 30783.65 109.70 43628.95 53390.10 2010-07-05 00:56:31.000 186 30783.55 109.60 43629.09 88888.00 2010-07-05 00:56:32.000 186 30783.58 109.59 43629.10 88888.00 2010-07-05 00:56:33.000 186 30783.57 109.59 43629.17 88888.00 2010-07-05 00:56:34.000 186 30783.52 109.53 43629.25 88888.00 2010-07-05 00:56:35.000 186 30783.59 109.61 43629.22 53390.11 2010-07-05 00:56:36.000 186 30783.60 109.67 43629.18 88888.00 2010-07-05 00:56:37.000 186 30783.59 109.66 43629.21 88888.00 2010-07-05 00:56:38.000 186 30783.60 109.68 43629.19 88888.00 2010-07-05 00:56:39.000 186 30783.62 109.69 43629.15 88888.00 2010-07-05 00:56:40.000 186 30783.60 109.70 43629.17 53390.12 2010-07-05 00:56:41.000 186 30783.58 109.73 43629.21 88888.00 2010-07-05 00:56:42.000 186 30783.58 109.69 43629.19 88888.00 2010-07-05 00:56:43.000 186 30783.54 109.67 43629.17 88888.00 2010-07-05 00:56:44.000 186 30783.53 109.72 43629.17 88888.00 2010-07-05 00:56:45.000 186 30783.53 109.69 43629.18 53390.08 2010-07-05 00:56:46.000 186 30783.50 109.72 43629.19 88888.00 2010-07-05 00:56:47.000 186 30783.52 109.75 43629.23 88888.00 2010-07-05 00:56:48.000 186 30783.54 109.76 43629.21 88888.00 2010-07-05 00:56:49.000 186 30783.53 109.76 43629.18 88888.00 2010-07-05 00:56:50.000 186 30783.55 109.76 43629.14 53390.09 2010-07-05 00:56:51.000 186 30783.55 109.76 43629.15 88888.00 2010-07-05 00:56:52.000 186 30783.56 109.74 43629.18 88888.00 2010-07-05 00:56:53.000 186 30783.53 109.73 43629.15 88888.00 2010-07-05 00:56:54.000 186 30783.51 109.77 43629.13 88888.00 2010-07-05 00:56:55.000 186 30783.53 109.82 43629.16 53390.08 2010-07-05 00:56:56.000 186 30783.54 109.82 43629.18 88888.00 2010-07-05 00:56:57.000 186 30783.53 109.82 43629.17 88888.00 2010-07-05 00:56:58.000 186 30783.54 109.79 43629.15 88888.00 2010-07-05 00:56:59.000 186 30783.56 109.79 43629.18 88888.00 2010-07-05 00:57:00.000 186 30783.60 109.76 43629.14 53390.09 2010-07-05 00:57:01.000 186 30783.61 109.73 43629.06 88888.00 2010-07-05 00:57:02.000 186 30783.63 109.68 43629.07 88888.00 2010-07-05 00:57:03.000 186 30783.65 109.62 43629.08 88888.00 2010-07-05 00:57:04.000 186 30783.63 109.63 43629.07 88888.00 2010-07-05 00:57:05.000 186 30783.62 109.58 43629.11 53390.12 2010-07-05 00:57:06.000 186 30783.63 109.53 43629.13 88888.00 2010-07-05 00:57:07.000 186 30783.63 109.49 43629.11 88888.00 2010-07-05 00:57:08.000 186 30783.63 109.46 43629.11 88888.00 2010-07-05 00:57:09.000 186 30783.60 109.41 43629.14 88888.00 2010-07-05 00:57:10.000 186 30783.63 109.41 43629.12 53390.10 2010-07-05 00:57:11.000 186 30783.61 109.43 43629.11 88888.00 2010-07-05 00:57:12.000 186 30783.60 109.42 43629.14 88888.00 2010-07-05 00:57:13.000 186 30783.61 109.35 43629.12 88888.00 2010-07-05 00:57:14.000 186 30783.66 109.35 43629.10 88888.00 2010-07-05 00:57:15.000 186 30783.64 109.38 43629.09 53390.08 2010-07-05 00:57:16.000 186 30783.64 109.40 43629.07 88888.00 2010-07-05 00:57:17.000 186 30783.65 109.43 43629.07 88888.00 2010-07-05 00:57:18.000 186 30783.65 109.39 43629.09 88888.00 2010-07-05 00:57:19.000 186 30783.65 109.38 43629.09 88888.00 2010-07-05 00:57:20.000 186 30783.63 109.40 43629.08 53390.14 2010-07-05 00:57:21.000 186 30783.62 109.47 43629.07 88888.00 2010-07-05 00:57:22.000 186 30783.65 109.47 43629.08 88888.00 2010-07-05 00:57:23.000 186 30783.69 109.50 43629.10 88888.00 2010-07-05 00:57:24.000 186 30783.65 109.49 43629.12 88888.00 2010-07-05 00:57:25.000 186 30783.66 109.55 43629.08 53390.11 2010-07-05 00:57:26.000 186 30783.70 109.55 43629.10 88888.00 2010-07-05 00:57:27.000 186 30783.72 109.61 43629.06 88888.00 2010-07-05 00:57:28.000 186 30783.69 109.59 43629.01 88888.00 2010-07-05 00:57:29.000 186 30783.67 109.61 43629.04 88888.00 2010-07-05 00:57:30.000 186 30783.64 109.65 43629.14 53390.12 2010-07-05 00:57:31.000 186 30783.63 109.64 43629.17 88888.00 2010-07-05 00:57:32.000 186 30783.62 109.65 43629.14 88888.00 2010-07-05 00:57:33.000 186 30783.64 109.67 43629.12 88888.00 2010-07-05 00:57:34.000 186 30783.64 109.66 43629.13 88888.00 2010-07-05 00:57:35.000 186 30783.63 109.66 43629.20 53390.16 2010-07-05 00:57:36.000 186 30783.65 109.69 43629.14 88888.00 2010-07-05 00:57:37.000 186 30783.62 109.69 43629.17 88888.00 2010-07-05 00:57:38.000 186 30783.61 109.72 43629.16 88888.00 2010-07-05 00:57:39.000 186 30783.65 109.72 43629.14 88888.00 2010-07-05 00:57:40.000 186 30783.65 109.68 43629.13 53390.16 2010-07-05 00:57:41.000 186 30783.63 109.68 43629.11 88888.00 2010-07-05 00:57:42.000 186 30783.61 109.71 43629.14 88888.00 2010-07-05 00:57:43.000 186 30783.62 109.76 43629.17 88888.00 2010-07-05 00:57:44.000 186 30783.66 109.77 43629.18 88888.00 2010-07-05 00:57:45.000 186 30783.65 109.82 43629.22 53390.13 2010-07-05 00:57:46.000 186 30783.66 109.80 43629.21 88888.00 2010-07-05 00:57:47.000 186 30783.65 109.77 43629.18 88888.00 2010-07-05 00:57:48.000 186 30783.64 109.77 43629.17 88888.00 2010-07-05 00:57:49.000 186 30783.61 109.76 43629.17 88888.00 2010-07-05 00:57:50.000 186 30783.60 109.75 43629.19 53390.13 2010-07-05 00:57:51.000 186 30783.63 109.80 43629.11 88888.00 2010-07-05 00:57:52.000 186 30783.63 109.80 43629.11 88888.00 2010-07-05 00:57:53.000 186 30783.62 109.78 43629.11 88888.00 2010-07-05 00:57:54.000 186 30783.62 109.75 43629.10 88888.00 2010-07-05 00:57:55.000 186 30783.61 109.77 43629.16 53390.12 2010-07-05 00:57:56.000 186 30783.61 109.78 43629.11 88888.00 2010-07-05 00:57:57.000 186 30783.63 109.77 43629.08 88888.00 2010-07-05 00:57:58.000 186 30783.62 109.82 43629.12 88888.00 2010-07-05 00:57:59.000 186 30783.64 109.79 43629.14 88888.00 2010-07-05 00:58:00.000 186 30783.65 109.82 43629.13 53390.12 2010-07-05 00:58:01.000 186 30783.63 109.81 43629.10 88888.00 2010-07-05 00:58:02.000 186 30783.61 109.82 43629.07 88888.00 2010-07-05 00:58:03.000 186 30783.61 109.86 43629.10 88888.00 2010-07-05 00:58:04.000 186 30783.58 109.89 43629.11 88888.00 2010-07-05 00:58:05.000 186 30783.57 109.91 43629.11 53390.08 2010-07-05 00:58:06.000 186 30783.59 109.92 43629.10 88888.00 2010-07-05 00:58:07.000 186 30783.58 109.92 43629.11 88888.00 2010-07-05 00:58:08.000 186 30783.57 109.91 43629.13 88888.00 2010-07-05 00:58:09.000 186 30783.56 109.89 43629.16 88888.00 2010-07-05 00:58:10.000 186 30783.57 109.89 43629.13 53390.09 2010-07-05 00:58:11.000 186 30783.58 109.88 43629.08 88888.00 2010-07-05 00:58:12.000 186 30783.59 109.87 43629.08 88888.00 2010-07-05 00:58:13.000 186 30783.61 109.89 43629.13 88888.00 2010-07-05 00:58:14.000 186 30783.63 109.87 43629.09 88888.00 2010-07-05 00:58:15.000 186 30783.62 109.87 43629.14 53390.07 2010-07-05 00:58:16.000 186 30783.62 109.88 43629.14 88888.00 2010-07-05 00:58:17.000 186 30783.62 109.89 43629.16 88888.00 2010-07-05 00:58:18.000 186 30783.62 109.92 43629.20 88888.00 2010-07-05 00:58:19.000 186 30783.63 109.89 43629.20 88888.00 2010-07-05 00:58:20.000 186 30783.62 109.88 43629.18 53390.09 2010-07-05 00:58:21.000 186 30783.68 109.86 43629.08 88888.00 2010-07-05 00:58:22.000 186 30783.68 109.84 43629.10 88888.00 2010-07-05 00:58:23.000 186 30783.71 109.85 43629.08 88888.00 2010-07-05 00:58:24.000 186 30783.70 109.83 43629.13 88888.00 2010-07-05 00:58:25.000 186 30783.73 109.86 43629.14 53390.08 2010-07-05 00:58:26.000 186 30783.75 109.86 43629.09 88888.00 2010-07-05 00:58:27.000 186 30783.72 109.83 43629.10 88888.00 2010-07-05 00:58:28.000 186 30783.69 109.78 43629.15 88888.00 2010-07-05 00:58:29.000 186 30783.71 109.79 43629.13 88888.00 2010-07-05 00:58:30.000 186 30783.73 109.78 43629.12 53390.11 2010-07-05 00:58:31.000 186 30783.75 109.80 43629.10 88888.00 2010-07-05 00:58:32.000 186 30783.77 109.77 43629.10 88888.00 2010-07-05 00:58:33.000 186 30783.77 109.77 43629.12 88888.00 2010-07-05 00:58:34.000 186 30783.79 109.78 43629.16 88888.00 2010-07-05 00:58:35.000 186 30783.81 109.74 43629.16 53390.13 2010-07-05 00:58:36.000 186 30783.80 109.70 43629.17 88888.00 2010-07-05 00:58:37.000 186 30783.78 109.71 43629.15 88888.00 2010-07-05 00:58:38.000 186 30783.81 109.67 43629.22 88888.00 2010-07-05 00:58:39.000 186 30783.86 109.64 43629.22 88888.00 2010-07-05 00:58:40.000 186 30783.85 109.62 43629.19 53390.21 2010-07-05 00:58:41.000 186 30783.81 109.55 43629.21 88888.00 2010-07-05 00:58:42.000 186 30783.79 109.50 43629.35 88888.00 2010-07-05 00:58:43.000 186 30783.93 109.62 43629.26 88888.00 2010-07-05 00:58:44.000 186 30783.96 109.63 43629.23 88888.00 2010-07-05 00:58:45.000 186 30783.94 109.62 43629.21 53390.32 2010-07-05 00:58:46.000 186 30783.99 109.60 43629.17 88888.00 2010-07-05 00:58:47.000 186 30783.96 109.60 43629.18 88888.00 2010-07-05 00:58:48.000 186 30783.96 109.60 43629.16 88888.00 2010-07-05 00:58:49.000 186 30783.95 109.61 43629.13 88888.00 2010-07-05 00:58:50.000 186 30783.97 109.54 43629.14 53390.26 2010-07-05 00:58:51.000 186 30783.97 109.53 43629.16 88888.00 2010-07-05 00:58:52.000 186 30783.95 109.56 43629.14 88888.00 2010-07-05 00:58:53.000 186 30783.92 109.58 43629.13 88888.00 2010-07-05 00:58:54.000 186 30783.92 109.58 43629.18 88888.00 2010-07-05 00:58:55.000 186 30783.90 109.54 43629.16 53390.24 2010-07-05 00:58:56.000 186 30783.92 109.60 43629.15 88888.00 2010-07-05 00:58:57.000 186 30783.94 109.68 43629.16 88888.00 2010-07-05 00:58:58.000 186 30783.92 109.64 43629.13 88888.00 2010-07-05 00:58:59.000 186 30783.94 109.61 43629.13 88888.00 2010-07-05 00:59:00.000 186 30783.94 109.62 43629.10 53390.26 2010-07-05 00:59:01.000 186 30783.91 109.62 43629.15 88888.00 2010-07-05 00:59:02.000 186 30783.90 109.66 43629.15 88888.00 2010-07-05 00:59:03.000 186 30783.89 109.70 43629.18 88888.00 2010-07-05 00:59:04.000 186 30783.91 109.67 43629.15 88888.00 2010-07-05 00:59:05.000 186 30783.88 109.67 43629.17 53390.21 2010-07-05 00:59:06.000 186 30783.89 109.68 43629.17 88888.00 2010-07-05 00:59:07.000 186 30783.91 109.69 43629.10 88888.00 2010-07-05 00:59:08.000 186 30783.89 109.69 43629.11 88888.00 2010-07-05 00:59:09.000 186 30783.88 109.77 43629.15 88888.00 2010-07-05 00:59:10.000 186 30783.87 109.77 43629.15 53390.25 2010-07-05 00:59:11.000 186 30783.87 109.74 43629.16 88888.00 2010-07-05 00:59:12.000 186 30783.89 109.77 43629.16 88888.00 2010-07-05 00:59:13.000 186 30783.90 109.78 43629.14 88888.00 2010-07-05 00:59:14.000 186 30783.92 109.75 43629.13 88888.00 2010-07-05 00:59:15.000 186 30783.97 109.77 43629.14 53390.24 2010-07-05 00:59:16.000 186 30784.03 109.86 43628.97 88888.00 2010-07-05 00:59:17.000 186 30783.88 109.79 43629.08 88888.00 2010-07-05 00:59:18.000 186 30783.88 109.78 43629.14 88888.00 2010-07-05 00:59:19.000 186 30783.88 109.80 43629.20 88888.00 2010-07-05 00:59:20.000 186 30783.87 109.83 43629.21 53390.22 2010-07-05 00:59:21.000 186 30783.88 109.84 43629.14 88888.00 2010-07-05 00:59:22.000 186 30783.90 109.88 43629.18 88888.00 2010-07-05 00:59:23.000 186 30783.91 109.87 43629.19 88888.00 2010-07-05 00:59:24.000 186 30783.88 109.85 43629.15 88888.00 2010-07-05 00:59:25.000 186 30783.86 109.86 43629.15 53390.25 2010-07-05 00:59:26.000 186 30783.89 109.81 43629.12 88888.00 2010-07-05 00:59:27.000 186 30783.88 109.78 43629.09 88888.00 2010-07-05 00:59:28.000 186 30783.84 109.77 43629.07 88888.00 2010-07-05 00:59:29.000 186 30783.86 109.77 43629.06 88888.00 2010-07-05 00:59:30.000 186 30783.90 109.76 43629.06 53390.21 2010-07-05 00:59:31.000 186 30783.88 109.72 43629.07 88888.00 2010-07-05 00:59:32.000 186 30783.88 109.71 43629.03 88888.00 2010-07-05 00:59:33.000 186 30783.88 109.73 43629.09 88888.00 2010-07-05 00:59:34.000 186 30783.87 109.73 43629.13 88888.00 2010-07-05 00:59:35.000 186 30783.87 109.70 43629.11 53390.17 2010-07-05 00:59:36.000 186 30783.83 109.68 43629.14 88888.00 2010-07-05 00:59:37.000 186 30783.82 109.67 43629.08 88888.00 2010-07-05 00:59:38.000 186 30783.83 109.66 43629.07 88888.00 2010-07-05 00:59:39.000 186 30783.87 109.66 43629.09 88888.00 2010-07-05 00:59:40.000 186 30783.87 109.61 43629.09 53390.15 2010-07-05 00:59:41.000 186 30783.86 109.61 43629.11 88888.00 2010-07-05 00:59:42.000 186 30783.83 109.62 43629.11 88888.00 2010-07-05 00:59:43.000 186 30783.86 109.64 43629.07 88888.00 2010-07-05 00:59:44.000 186 30783.88 109.67 43629.10 88888.00 2010-07-05 00:59:45.000 186 30783.87 109.65 43629.10 53390.13 2010-07-05 00:59:46.000 186 30783.86 109.65 43629.10 88888.00 2010-07-05 00:59:47.000 186 30783.86 109.68 43629.12 88888.00 2010-07-05 00:59:48.000 186 30783.88 109.72 43629.13 88888.00 2010-07-05 00:59:49.000 186 30783.89 109.77 43629.14 88888.00 2010-07-05 00:59:50.000 186 30783.88 109.81 43629.16 53390.16 2010-07-05 00:59:51.000 186 30783.92 109.83 43629.15 88888.00 2010-07-05 00:59:52.000 186 30783.92 109.80 43629.15 88888.00 2010-07-05 00:59:53.000 186 30783.93 109.76 43629.16 88888.00 2010-07-05 00:59:54.000 186 30783.91 109.78 43629.11 88888.00 2010-07-05 00:59:55.000 186 30783.94 109.79 43629.13 53390.21 2010-07-05 00:59:56.000 186 30783.99 109.80 43629.11 88888.00 2010-07-05 00:59:57.000 186 30783.97 109.83 43629.04 88888.00 2010-07-05 00:59:58.000 186 30783.98 109.86 43629.07 88888.00 2010-07-05 00:59:59.000 186 30783.99 109.85 43629.08 88888.00 2010-07-05 01:00:00.000 186 30783.97 109.88 43629.04 53390.23 2010-07-05 01:00:01.000 186 30783.99 109.81 43629.04 88888.00 2010-07-05 01:00:02.000 186 30783.99 109.77 43629.05 88888.00 2010-07-05 01:00:03.000 186 30784.01 109.76 43629.07 88888.00 2010-07-05 01:00:04.000 186 30784.01 109.73 43629.07 88888.00 2010-07-05 01:00:05.000 186 30783.97 109.73 43629.08 53390.21 2010-07-05 01:00:06.000 186 30783.97 109.72 43629.08 88888.00 2010-07-05 01:00:07.000 186 30783.99 109.73 43629.06 88888.00 2010-07-05 01:00:08.000 186 30784.01 109.73 43629.06 88888.00 2010-07-05 01:00:09.000 186 30783.99 109.69 43629.08 88888.00 2010-07-05 01:00:10.000 186 30783.95 109.67 43629.02 53390.18 2010-07-05 01:00:11.000 186 30783.93 109.67 43629.00 88888.00 2010-07-05 01:00:12.000 186 30783.92 109.69 43629.05 88888.00 2010-07-05 01:00:13.000 186 30783.95 109.69 43629.06 88888.00 2010-07-05 01:00:14.000 186 30783.98 109.69 43629.07 88888.00 2010-07-05 01:00:15.000 186 30783.99 109.73 43629.07 53390.23 2010-07-05 01:00:16.000 186 30783.99 109.74 43629.04 88888.00 2010-07-05 01:00:17.000 186 30783.98 109.73 43629.09 88888.00 2010-07-05 01:00:18.000 186 30783.97 109.70 43629.13 88888.00 2010-07-05 01:00:19.000 186 30783.96 109.66 43629.07 88888.00 2010-07-05 01:00:20.000 186 30783.97 109.64 43629.04 53390.22 2010-07-05 01:00:21.000 186 30783.96 109.64 43628.99 88888.00 2010-07-05 01:00:22.000 186 30783.94 109.64 43629.01 88888.00 2010-07-05 01:00:23.000 186 30783.95 109.63 43628.99 88888.00 2010-07-05 01:00:24.000 186 30783.96 109.62 43628.98 88888.00 2010-07-05 01:00:25.000 186 30783.97 109.60 43628.94 53390.22 2010-07-05 01:00:26.000 186 30783.95 109.57 43628.93 88888.00 2010-07-05 01:00:27.000 186 30783.93 109.58 43628.98 88888.00 2010-07-05 01:00:28.000 186 30783.95 109.57 43629.03 88888.00 2010-07-05 01:00:29.000 186 30783.96 109.55 43629.06 88888.00 2010-07-05 01:00:30.000 186 30783.97 109.55 43629.03 53390.18 2010-07-05 01:00:31.000 186 30783.97 109.61 43629.03 88888.00 2010-07-05 01:00:32.000 186 30783.95 109.60 43629.04 88888.00 2010-07-05 01:00:33.000 186 30783.95 109.55 43629.04 88888.00 2010-07-05 01:00:34.000 186 30783.96 109.55 43629.03 88888.00 2010-07-05 01:00:35.000 186 30783.97 109.55 43629.01 53390.19 2010-07-05 01:00:36.000 186 30783.97 109.57 43628.98 88888.00 2010-07-05 01:00:37.000 186 30783.95 109.65 43628.98 88888.00 2010-07-05 01:00:38.000 186 30783.94 109.67 43628.99 88888.00 2010-07-05 01:00:39.000 186 30783.91 109.68 43629.01 88888.00 2010-07-05 01:00:40.000 186 30783.88 109.66 43628.99 53390.17 2010-07-05 01:00:41.000 186 30783.85 109.67 43628.99 88888.00 2010-07-05 01:00:42.000 186 30783.87 109.65 43629.01 88888.00 2010-07-05 01:00:43.000 186 30783.84 109.66 43629.00 88888.00 2010-07-05 01:00:44.000 186 30783.86 109.62 43629.04 88888.00 2010-07-05 01:00:45.000 186 30783.70 109.40 43629.11 53390.17 2010-07-05 01:00:46.000 186 30783.67 109.38 43629.12 88888.00 2010-07-05 01:00:47.000 186 30783.71 109.42 43629.13 88888.00 2010-07-05 01:00:48.000 186 30783.72 109.47 43629.15 88888.00 2010-07-05 01:00:49.000 186 30783.83 109.61 43629.12 88888.00 2010-07-05 01:00:50.000 186 30783.90 109.71 43629.05 53390.12 2010-07-05 01:00:51.000 186 30783.88 109.67 43629.02 88888.00 2010-07-05 01:00:52.000 186 30783.70 109.50 43629.16 88888.00 2010-07-05 01:00:53.000 186 30783.68 109.50 43629.17 88888.00 2010-07-05 01:00:54.000 186 30783.72 109.53 43629.21 88888.00 2010-07-05 01:00:55.000 186 30783.74 109.56 43629.22 53390.13 2010-07-05 01:00:56.000 186 30783.88 109.71 43629.14 88888.00 2010-07-05 01:00:57.000 186 30783.93 109.78 43629.09 88888.00 2010-07-05 01:00:58.000 186 30783.96 109.77 43629.03 88888.00 2010-07-05 01:00:59.000 186 30783.97 109.72 43629.02 88888.00 2010-07-05 01:01:00.000 186 30783.94 109.71 43629.04 53390.20 2010-07-05 01:01:01.000 186 30783.96 109.74 43629.02 88888.00 2010-07-05 01:01:02.000 186 30783.97 109.74 43629.02 88888.00 2010-07-05 01:01:03.000 186 30784.00 109.72 43629.03 88888.00 2010-07-05 01:01:04.000 186 30784.01 109.66 43629.00 88888.00 2010-07-05 01:01:05.000 186 30783.96 109.65 43628.98 53390.20 2010-07-05 01:01:06.000 186 30783.94 109.62 43629.00 88888.00 2010-07-05 01:01:07.000 186 30783.98 109.61 43629.02 88888.00 2010-07-05 01:01:08.000 186 30784.01 109.57 43629.04 88888.00 2010-07-05 01:01:09.000 186 30784.03 109.57 43629.03 88888.00 2010-07-05 01:01:10.000 186 30784.04 109.56 43629.04 53390.21 2010-07-05 01:01:11.000 186 30784.06 109.58 43629.07 88888.00 2010-07-05 01:01:12.000 186 30784.04 109.62 43629.03 88888.00 2010-07-05 01:01:13.000 186 30784.05 109.59 43629.03 88888.00 2010-07-05 01:01:14.000 186 30784.02 109.54 43629.00 88888.00 2010-07-05 01:01:15.000 186 30784.05 109.56 43629.01 53390.19 2010-07-05 01:01:16.000 186 30784.07 109.57 43629.00 88888.00 2010-07-05 01:01:17.000 186 30784.08 109.55 43628.97 88888.00 2010-07-05 01:01:18.000 186 30784.10 109.54 43629.01 88888.00 2010-07-05 01:01:19.000 186 30784.07 109.56 43629.01 88888.00 2010-07-05 01:01:20.000 186 30784.04 109.58 43629.04 53390.20 2010-07-05 01:01:21.000 186 30784.01 109.59 43629.08 88888.00 2010-07-05 01:01:22.000 186 30784.03 109.56 43629.10 88888.00 2010-07-05 01:01:23.000 186 30784.03 109.53 43629.07 88888.00 2010-07-05 01:01:24.000 186 30784.04 109.55 43629.01 88888.00 2010-07-05 01:01:25.000 186 30784.04 109.56 43629.04 53390.24 2010-07-05 01:01:26.000 186 30784.01 109.61 43629.07 88888.00 2010-07-05 01:01:27.000 186 30784.01 109.59 43629.10 88888.00 2010-07-05 01:01:28.000 186 30784.04 109.60 43629.13 88888.00 2010-07-05 01:01:29.000 186 30784.08 109.58 43629.10 88888.00 2010-07-05 01:01:30.000 186 30784.05 109.52 43629.04 53390.25 2010-07-05 01:01:31.000 186 30784.05 109.52 43629.04 88888.00 2010-07-05 01:01:32.000 186 30784.03 109.53 43629.03 88888.00 2010-07-05 01:01:33.000 186 30784.03 109.54 43629.03 88888.00 2010-07-05 01:01:34.000 186 30784.00 109.50 43629.01 88888.00 2010-07-05 01:01:35.000 186 30784.00 109.50 43628.99 53390.19 2010-07-05 01:01:36.000 186 30783.97 109.50 43628.98 88888.00 2010-07-05 01:01:37.000 186 30783.93 109.50 43629.05 88888.00 2010-07-05 01:01:38.000 186 30784.00 109.58 43629.05 88888.00 2010-07-05 01:01:39.000 186 30784.04 109.60 43628.99 88888.00 2010-07-05 01:01:40.000 186 30784.01 109.60 43629.03 53390.25 2010-07-05 01:01:41.000 186 30783.99 109.56 43629.03 88888.00 2010-07-05 01:01:42.000 186 30784.00 109.58 43629.03 88888.00 2010-07-05 01:01:43.000 186 30784.00 109.56 43629.00 88888.00 2010-07-05 01:01:44.000 186 30784.01 109.55 43628.98 88888.00 2010-07-05 01:01:45.000 186 30784.00 109.55 43628.99 53390.20 2010-07-05 01:01:46.000 186 30783.84 109.35 43629.03 88888.00 2010-07-05 01:01:47.000 186 30783.81 109.31 43629.07 88888.00 2010-07-05 01:01:48.000 186 30784.11 109.62 43629.04 88888.00 2010-07-05 01:01:49.000 186 30784.27 109.82 43628.91 88888.00 2010-07-05 01:01:50.000 186 30784.18 109.77 43628.89 53390.15 2010-07-05 01:01:51.000 186 30783.86 109.46 43628.98 88888.00 2010-07-05 01:01:52.000 186 30783.74 109.35 43629.05 88888.00 2010-07-05 01:01:53.000 186 30783.88 109.46 43629.04 88888.00 2010-07-05 01:01:54.000 186 30784.20 109.82 43628.92 88888.00 2010-07-05 01:01:55.000 186 30784.25 109.88 43628.91 53390.14 2010-07-05 01:01:56.000 186 30784.10 109.71 43629.00 88888.00 2010-07-05 01:01:57.000 186 30783.82 109.36 43629.14 88888.00 2010-07-05 01:01:58.000 186 30783.83 109.33 43629.17 88888.00 2010-07-05 01:01:59.000 186 30784.02 109.58 43629.04 88888.00 2010-07-05 01:02:00.000 186 30784.25 109.83 43628.89 53390.16 2010-07-05 01:02:01.000 186 30784.26 109.81 43628.93 88888.00 2010-07-05 01:02:02.000 186 30784.12 109.61 43628.97 88888.00 2010-07-05 01:02:03.000 186 30784.06 109.56 43628.97 88888.00 2010-07-05 01:02:04.000 186 30784.03 109.54 43628.96 88888.00 2010-07-05 01:02:05.000 186 30784.03 109.55 43628.93 53390.18 2010-07-05 01:02:06.000 186 30784.01 109.52 43628.99 88888.00 2010-07-05 01:02:07.000 186 30784.05 109.55 43629.02 88888.00 2010-07-05 01:02:08.000 186 30784.03 109.51 43629.01 88888.00 2010-07-05 01:02:09.000 186 30784.07 109.51 43628.95 88888.00 2010-07-05 01:02:10.000 186 30784.08 109.47 43628.95 53390.18 2010-07-05 01:02:11.000 186 30784.08 109.44 43628.97 88888.00 2010-07-05 01:02:12.000 186 30784.11 109.48 43628.93 88888.00 2010-07-05 01:02:13.000 186 30784.12 109.49 43628.91 88888.00 2010-07-05 01:02:14.000 186 30784.10 109.52 43628.91 88888.00 2010-07-05 01:02:15.000 186 30784.06 109.50 43628.93 53390.21 2010-07-05 01:02:16.000 186 30784.07 109.47 43628.97 88888.00 2010-07-05 01:02:17.000 186 30784.10 109.45 43628.96 88888.00 2010-07-05 01:02:18.000 186 30784.13 109.45 43629.00 88888.00 2010-07-05 01:02:19.000 186 30784.11 109.45 43628.97 88888.00 2010-07-05 01:02:20.000 186 30784.12 109.44 43628.98 53390.21 2010-07-05 01:02:21.000 186 30784.12 109.47 43629.00 88888.00 2010-07-05 01:02:22.000 186 30784.11 109.49 43629.02 88888.00 2010-07-05 01:02:23.000 186 30784.14 109.52 43628.99 88888.00 2010-07-05 01:02:24.000 186 30784.11 109.53 43628.99 88888.00 2010-07-05 01:02:25.000 186 30784.10 109.52 43628.97 53390.24 2010-07-05 01:02:26.000 186 30784.11 109.51 43628.93 88888.00 2010-07-05 01:02:27.000 186 30784.11 109.51 43628.95 88888.00 2010-07-05 01:02:28.000 186 30784.10 109.57 43628.99 88888.00 2010-07-05 01:02:29.000 186 30784.09 109.62 43628.98 88888.00 2010-07-05 01:02:30.000 186 30784.10 109.61 43628.94 53390.27 2010-07-05 01:02:31.000 186 30784.10 109.63 43628.96 88888.00 2010-07-05 01:02:32.000 186 30784.15 109.63 43628.98 88888.00 2010-07-05 01:02:33.000 186 30784.16 109.63 43628.88 88888.00 2010-07-05 01:02:34.000 186 30784.16 109.66 43628.94 88888.00 2010-07-05 01:02:35.000 186 30784.14 109.66 43628.99 53390.26 2010-07-05 01:02:36.000 186 30784.14 109.68 43628.98 88888.00 2010-07-05 01:02:37.000 186 30784.15 109.66 43628.94 88888.00 2010-07-05 01:02:38.000 186 30784.12 109.66 43628.96 88888.00 2010-07-05 01:02:39.000 186 30784.16 109.67 43628.93 88888.00 2010-07-05 01:02:40.000 186 30784.17 109.71 43628.94 53390.29 2010-07-05 01:02:41.000 186 30784.15 109.71 43628.95 88888.00 2010-07-05 01:02:42.000 186 30784.15 109.74 43628.96 88888.00 2010-07-05 01:02:43.000 186 30784.13 109.70 43628.93 88888.00 2010-07-05 01:02:44.000 186 30784.15 109.68 43628.92 88888.00 2010-07-05 01:02:45.000 186 30784.07 109.57 43628.96 53390.23 2010-07-05 01:02:46.000 186 30783.95 109.42 43629.01 88888.00 2010-07-05 01:02:47.000 186 30784.08 109.52 43628.93 88888.00 2010-07-05 01:02:48.000 186 30784.37 109.86 43628.86 88888.00 2010-07-05 01:02:49.000 186 30784.38 109.86 43628.83 88888.00 2010-07-05 01:02:50.000 186 30784.16 109.68 43628.86 53390.26 2010-07-05 01:02:51.000 186 30783.92 109.39 43628.92 88888.00 2010-07-05 01:02:52.000 186 30783.94 109.39 43628.95 88888.00 2010-07-05 01:02:53.000 186 30784.16 109.66 43628.83 88888.00 2010-07-05 01:02:54.000 186 30784.33 109.86 43628.78 88888.00 2010-07-05 01:02:55.000 186 30784.33 109.82 43628.75 53390.13 2010-07-05 01:02:56.000 186 30784.05 109.51 43628.88 88888.00 2010-07-05 01:02:57.000 186 30783.88 109.33 43628.94 88888.00 2010-07-05 01:02:58.000 186 30783.98 109.42 43628.90 88888.00 2010-07-05 01:02:59.000 186 30784.32 109.78 43628.78 88888.00 2010-07-05 01:03:00.000 186 30784.37 109.85 43628.71 53390.10 2010-07-05 01:03:01.000 186 30784.25 109.77 43628.78 88888.00 2010-07-05 01:03:02.000 186 30784.13 109.61 43628.88 88888.00 2010-07-05 01:03:03.000 186 30784.17 109.62 43628.89 88888.00 2010-07-05 01:03:04.000 186 30784.19 109.61 43628.86 88888.00 2010-07-05 01:03:05.000 186 30784.19 109.62 43628.82 53390.16 2010-07-05 01:03:06.000 186 30784.18 109.61 43628.79 88888.00 2010-07-05 01:03:07.000 186 30784.17 109.58 43628.82 88888.00 2010-07-05 01:03:08.000 186 30784.18 109.57 43628.84 88888.00 2010-07-05 01:03:09.000 186 30784.22 109.62 43628.89 88888.00 2010-07-05 01:03:10.000 186 30784.23 109.61 43628.91 53390.22 2010-07-05 01:03:11.000 186 30784.22 109.68 43628.89 88888.00 2010-07-05 01:03:12.000 186 30784.26 109.72 43628.92 88888.00 2010-07-05 01:03:13.000 186 30784.28 109.71 43628.88 88888.00 2010-07-05 01:03:14.000 186 30784.30 109.67 43628.85 88888.00 2010-07-05 01:03:15.000 186 30784.30 109.67 43628.83 53390.27 2010-07-05 01:03:16.000 186 30784.31 109.64 43628.88 88888.00 2010-07-05 01:03:17.000 186 30784.32 109.67 43628.92 88888.00 2010-07-05 01:03:18.000 186 30784.33 109.68 43628.89 88888.00 2010-07-05 01:03:19.000 186 30784.33 109.67 43628.83 88888.00 2010-07-05 01:03:20.000 186 30784.32 109.66 43628.83 53390.30 2010-07-05 01:03:21.000 186 30784.34 109.63 43628.87 88888.00 2010-07-05 01:03:22.000 186 30784.31 109.65 43628.86 88888.00 2010-07-05 01:03:23.000 186 30784.30 109.66 43628.86 88888.00 2010-07-05 01:03:24.000 186 30784.26 109.65 43628.90 88888.00 2010-07-05 01:03:25.000 186 30784.30 109.71 43628.91 53390.29 2010-07-05 01:03:26.000 186 30784.30 109.69 43628.86 88888.00 2010-07-05 01:03:27.000 186 30784.28 109.67 43628.86 88888.00 2010-07-05 01:03:28.000 186 30784.27 109.67 43628.87 88888.00 2010-07-05 01:03:29.000 186 30784.29 109.67 43628.85 88888.00 2010-07-05 01:03:30.000 186 30784.27 109.67 43628.81 53390.28 2010-07-05 01:03:31.000 186 30784.25 109.69 43628.82 88888.00 2010-07-05 01:03:32.000 186 30784.23 109.72 43628.90 88888.00 2010-07-05 01:03:33.000 186 30784.22 109.75 43628.92 88888.00 2010-07-05 01:03:34.000 186 30784.23 109.66 43628.89 88888.00 2010-07-05 01:03:35.000 186 30784.22 109.64 43628.92 53390.28 2010-07-05 01:03:36.000 186 30784.21 109.63 43628.91 88888.00 2010-07-05 01:03:37.000 186 30784.24 109.61 43628.91 88888.00 2010-07-05 01:03:38.000 186 30784.26 109.61 43628.86 88888.00 2010-07-05 01:03:39.000 186 30784.30 109.62 43628.90 88888.00 2010-07-05 01:03:40.000 186 30784.26 109.61 43628.89 53390.20 2010-07-05 01:03:41.000 186 30784.24 109.57 43628.83 88888.00 2010-07-05 01:03:42.000 186 30784.21 109.53 43628.82 88888.00 2010-07-05 01:03:43.000 186 30784.20 109.54 43628.82 88888.00 2010-07-05 01:03:44.000 186 30784.22 109.50 43628.83 88888.00 2010-07-05 01:03:45.000 186 30784.04 109.31 43628.89 53390.17 2010-07-05 01:03:46.000 186 30783.98 109.21 43628.88 88888.00 2010-07-05 01:03:47.000 186 30784.03 109.19 43628.91 88888.00 2010-07-05 01:03:48.000 186 30784.06 109.18 43628.92 88888.00 2010-07-05 01:03:49.000 186 30784.18 109.34 43628.86 88888.00 2010-07-05 01:03:50.000 186 30784.25 109.40 43628.81 53390.07 2010-07-05 01:03:51.000 186 30784.25 109.40 43628.86 88888.00 2010-07-05 01:03:52.000 186 30784.19 109.42 43628.85 88888.00 2010-07-05 01:03:53.000 186 30784.20 109.43 43628.84 88888.00 2010-07-05 01:03:54.000 186 30784.19 109.44 43628.84 88888.00 2010-07-05 01:03:55.000 186 30784.20 109.47 43628.84 53390.14 2010-07-05 01:03:56.000 186 30784.20 109.46 43628.85 88888.00 2010-07-05 01:03:57.000 186 30784.22 109.48 43628.83 88888.00 2010-07-05 01:03:58.000 186 30784.24 109.51 43628.83 88888.00 2010-07-05 01:03:59.000 186 30784.23 109.51 43628.79 88888.00 2010-07-05 01:04:00.000 186 30784.22 109.49 43628.75 53390.15 2010-07-05 01:04:01.000 186 30784.24 109.53 43628.78 88888.00 2010-07-05 01:04:02.000 186 30784.24 109.59 43628.83 88888.00 2010-07-05 01:04:03.000 186 30784.25 109.59 43628.84 88888.00 2010-07-05 01:04:04.000 186 30784.24 109.60 43628.86 88888.00 2010-07-05 01:04:05.000 186 30784.24 109.61 43628.87 53390.20 2010-07-05 01:04:06.000 186 30784.23 109.64 43628.86 88888.00 2010-07-05 01:04:07.000 186 30784.25 109.66 43628.86 88888.00 2010-07-05 01:04:08.000 186 30784.27 109.69 43628.90 88888.00 2010-07-05 01:04:09.000 186 30784.28 109.76 43628.90 88888.00 2010-07-05 01:04:10.000 186 30784.30 109.73 43628.91 53390.23 2010-07-05 01:04:11.000 186 30784.31 109.72 43628.90 88888.00 2010-07-05 01:04:12.000 186 30784.30 109.77 43628.88 88888.00 2010-07-05 01:04:13.000 186 30784.27 109.78 43628.86 88888.00 2010-07-05 01:04:14.000 186 30784.30 109.79 43628.80 88888.00 2010-07-05 01:04:15.000 186 30784.33 109.81 43628.80 53390.23 2010-07-05 01:04:16.000 186 30784.34 109.83 43628.83 88888.00 2010-07-05 01:04:17.000 186 30784.33 109.83 43628.88 88888.00 2010-07-05 01:04:18.000 186 30784.32 109.84 43628.86 88888.00 2010-07-05 01:04:19.000 186 30784.34 109.85 43628.89 88888.00 2010-07-05 01:04:20.000 186 30784.33 109.79 43628.81 53390.27 2010-07-05 01:04:21.000 186 30784.30 109.82 43628.76 88888.00 2010-07-05 01:04:22.000 186 30784.30 109.87 43628.81 88888.00 2010-07-05 01:04:23.000 186 30784.27 109.89 43628.87 88888.00 2010-07-05 01:04:24.000 186 30784.24 109.92 43628.86 88888.00 2010-07-05 01:04:25.000 186 30784.26 109.91 43628.84 53390.21 2010-07-05 01:04:26.000 186 30784.25 109.85 43628.85 88888.00 2010-07-05 01:04:27.000 186 30784.28 109.86 43628.88 88888.00 2010-07-05 01:04:28.000 186 30784.28 109.86 43628.87 88888.00 2010-07-05 01:04:29.000 186 30784.25 109.86 43628.91 88888.00 2010-07-05 01:04:30.000 186 30784.29 109.88 43628.91 53390.19 2010-07-05 01:04:31.000 186 30784.26 109.83 43628.84 88888.00 2010-07-05 01:04:32.000 186 30784.29 109.84 43628.82 88888.00 2010-07-05 01:04:33.000 186 30784.30 109.82 43628.83 88888.00 2010-07-05 01:04:34.000 186 30784.29 109.82 43628.83 88888.00 2010-07-05 01:04:35.000 186 30784.28 109.82 43628.85 53390.14 2010-07-05 01:04:36.000 186 30784.28 109.81 43628.82 88888.00 2010-07-05 01:04:37.000 186 30784.26 109.81 43628.86 88888.00 2010-07-05 01:04:38.000 186 30784.26 109.80 43628.87 88888.00 2010-07-05 01:04:39.000 186 30784.26 109.76 43628.86 88888.00 2010-07-05 01:04:40.000 186 30784.22 109.78 43628.87 53390.14 2010-07-05 01:04:41.000 186 30784.21 109.81 43628.85 88888.00 2010-07-05 01:04:42.000 186 30784.21 109.81 43628.82 88888.00 2010-07-05 01:04:43.000 186 30784.18 109.80 43628.77 88888.00 2010-07-05 01:04:44.000 186 30784.16 109.80 43628.78 88888.00 2010-07-05 01:04:45.000 186 30784.02 109.81 43629.01 53390.16 2010-07-05 01:04:46.000 186 30783.99 109.82 43629.05 88888.00 2010-07-05 01:04:47.000 186 30783.99 109.84 43629.00 88888.00 2010-07-05 01:04:48.000 186 30784.00 109.82 43628.94 88888.00 2010-07-05 01:04:49.000 186 30784.16 109.83 43628.80 88888.00 2010-07-05 01:04:50.000 186 30784.24 109.83 43628.76 53390.27 2010-07-05 01:04:51.000 186 30784.19 109.83 43628.81 88888.00 2010-07-05 01:04:52.000 186 30783.99 109.89 43628.95 88888.00 2010-07-05 01:04:53.000 186 30783.98 109.88 43629.02 88888.00 2010-07-05 01:04:54.000 186 30784.01 109.88 43629.06 88888.00 2010-07-05 01:04:55.000 186 30784.00 109.86 43628.99 53390.20 2010-07-05 01:04:56.000 186 30784.15 109.90 43628.81 88888.00 2010-07-05 01:04:57.000 186 30784.24 109.92 43628.72 88888.00 2010-07-05 01:04:58.000 186 30784.23 109.95 43628.75 88888.00 2010-07-05 01:04:59.000 186 30784.25 109.95 43628.74 88888.00 2010-07-05 01:05:00.000 186 30784.27 109.94 43628.70 53390.13 2010-07-05 01:05:01.000 186 30784.28 109.96 43628.69 88888.00 2010-07-05 01:05:02.000 186 30784.27 109.95 43628.71 88888.00 2010-07-05 01:05:03.000 186 30784.27 109.98 43628.74 88888.00 2010-07-05 01:05:04.000 186 30784.29 109.96 43628.76 88888.00 2010-07-05 01:05:05.000 186 30784.29 109.97 43628.79 53390.15 2010-07-05 01:05:06.000 186 30784.30 109.99 43628.77 88888.00 2010-07-05 01:05:07.000 186 30784.29 110.00 43628.74 88888.00 2010-07-05 01:05:08.000 186 30784.31 110.04 43628.79 88888.00 2010-07-05 01:05:09.000 186 30784.31 110.04 43628.78 88888.00 2010-07-05 01:05:10.000 186 30784.29 110.04 43628.74 53390.17 2010-07-05 01:05:11.000 186 30784.30 110.02 43628.72 88888.00 2010-07-05 01:05:12.000 186 30784.31 110.02 43628.72 88888.00 2010-07-05 01:05:13.000 186 30784.31 110.01 43628.73 88888.00 2010-07-05 01:05:14.000 186 30784.31 109.98 43628.70 88888.00 2010-07-05 01:05:15.000 186 30784.31 109.99 43628.67 53390.18 2010-07-05 01:05:16.000 186 30784.34 109.98 43628.72 88888.00 2010-07-05 01:05:17.000 186 30784.35 109.99 43628.76 88888.00 2010-07-05 01:05:18.000 186 30784.37 110.00 43628.80 88888.00 2010-07-05 01:05:19.000 186 30784.36 109.97 43628.72 88888.00 2010-07-05 01:05:20.000 186 30784.36 109.99 43628.67 53390.14 2010-07-05 01:05:21.000 186 30784.34 109.99 43628.67 88888.00 2010-07-05 01:05:22.000 186 30784.33 109.99 43628.65 88888.00 2010-07-05 01:05:23.000 186 30784.33 109.95 43628.66 88888.00 2010-07-05 01:05:24.000 186 30784.34 109.93 43628.68 88888.00 2010-07-05 01:05:25.000 186 30784.33 109.96 43628.63 53390.10 2010-07-05 01:05:26.000 186 30784.30 109.96 43628.62 88888.00 2010-07-05 01:05:27.000 186 30784.31 109.90 43628.64 88888.00 2010-07-05 01:05:28.000 186 30784.29 109.92 43628.64 88888.00 2010-07-05 01:05:29.000 186 30784.27 109.91 43628.67 88888.00 2010-07-05 01:05:30.000 186 30784.27 109.91 43628.63 53390.11 2010-07-05 01:05:31.000 186 30784.25 109.93 43628.64 88888.00 2010-07-05 01:05:32.000 186 30784.26 109.87 43628.62 88888.00 2010-07-05 01:05:33.000 186 30784.25 109.84 43628.61 88888.00 2010-07-05 01:05:34.000 186 30784.27 109.85 43628.60 88888.00 2010-07-05 01:05:35.000 186 30784.24 109.85 43628.61 53390.09 2010-07-05 01:05:36.000 186 30784.25 109.88 43628.61 88888.00 2010-07-05 01:05:37.000 186 30784.26 109.91 43628.63 88888.00 2010-07-05 01:05:38.000 186 30784.26 109.91 43628.64 88888.00 2010-07-05 01:05:39.000 186 30784.26 109.90 43628.61 88888.00 2010-07-05 01:05:40.000 186 30784.26 109.91 43628.60 53390.09 2010-07-05 01:05:41.000 186 30784.25 109.96 43628.60 88888.00 2010-07-05 01:05:42.000 186 30784.27 109.94 43628.63 88888.00 2010-07-05 01:05:43.000 186 30784.25 109.94 43628.65 88888.00 2010-07-05 01:05:44.000 186 30784.25 110.02 43628.63 88888.00 2010-07-05 01:05:45.000 186 30784.26 110.09 43628.64 53390.06 2010-07-05 01:05:46.000 186 30784.10 110.11 43628.82 88888.00 2010-07-05 01:05:47.000 186 30784.08 110.14 43628.83 88888.00 2010-07-05 01:05:48.000 186 30784.31 110.11 43628.57 88888.00 2010-07-05 01:05:49.000 186 30784.47 110.16 43628.38 88888.00 2010-07-05 01:05:50.000 186 30784.44 110.20 43628.41 53390.14 2010-07-05 01:05:51.000 186 30784.17 110.21 43628.66 88888.00 2010-07-05 01:05:52.000 186 30784.02 110.21 43628.87 88888.00 2010-07-05 01:05:53.000 186 30784.07 110.23 43628.87 88888.00 2010-07-05 01:05:54.000 186 30784.37 110.24 43628.50 88888.00 2010-07-05 01:05:55.000 186 30784.41 110.26 43628.38 53390.16 2010-07-05 01:05:56.000 186 30784.27 110.24 43628.49 88888.00 2010-07-05 01:05:57.000 186 30784.00 110.23 43628.87 88888.00 2010-07-05 01:05:58.000 186 30783.97 110.27 43628.86 88888.00 2010-07-05 01:05:59.000 186 30784.18 110.30 43628.65 88888.00 2010-07-05 01:06:00.000 186 30784.41 110.29 43628.34 53390.14 2010-07-05 01:06:01.000 186 30784.43 110.31 43628.39 88888.00 2010-07-05 01:06:02.000 186 30784.32 110.30 43628.59 88888.00 2010-07-05 01:06:03.000 186 30784.30 110.33 43628.62 88888.00 2010-07-05 01:06:04.000 186 30784.29 110.30 43628.57 88888.00 2010-07-05 01:06:05.000 186 30784.31 110.31 43628.57 53390.06 2010-07-05 01:06:06.000 186 30784.28 110.34 43628.61 88888.00 2010-07-05 01:06:07.000 186 30784.26 110.35 43628.62 88888.00 2010-07-05 01:06:08.000 186 30784.24 110.34 43628.60 88888.00 2010-07-05 01:06:09.000 186 30784.22 110.33 43628.56 88888.00 2010-07-05 01:06:10.000 186 30784.23 110.33 43628.55 53390.02 2010-07-05 01:06:11.000 186 30784.27 110.32 43628.54 88888.00 2010-07-05 01:06:12.000 186 30784.27 110.30 43628.59 88888.00 2010-07-05 01:06:13.000 186 30784.26 110.30 43628.60 88888.00 2010-07-05 01:06:14.000 186 30784.28 110.34 43628.61 88888.00 2010-07-05 01:06:15.000 186 30784.26 110.36 43628.58 53389.96 2010-07-05 01:06:16.000 186 30784.27 110.36 43628.51 88888.00 2010-07-05 01:06:17.000 186 30784.26 110.35 43628.52 88888.00 2010-07-05 01:06:18.000 186 30784.24 110.34 43628.54 88888.00 2010-07-05 01:06:19.000 186 30784.24 110.34 43628.55 88888.00 2010-07-05 01:06:20.000 186 30784.22 110.33 43628.51 53389.91 2010-07-05 01:06:21.000 186 30784.20 110.36 43628.51 88888.00 2010-07-05 01:06:22.000 186 30784.17 110.39 43628.50 88888.00 2010-07-05 01:06:23.000 186 30784.20 110.43 43628.53 88888.00 2010-07-05 01:06:24.000 186 30784.23 110.45 43628.55 88888.00 2010-07-05 01:06:25.000 186 30784.23 110.46 43628.54 53389.92 2010-07-05 01:06:26.000 186 30784.23 110.43 43628.53 88888.00 2010-07-05 01:06:27.000 186 30784.23 110.42 43628.54 88888.00 2010-07-05 01:06:28.000 186 30784.26 110.41 43628.59 88888.00 2010-07-05 01:06:29.000 186 30784.27 110.41 43628.62 88888.00 2010-07-05 01:06:30.000 186 30784.29 110.38 43628.65 53389.95 2010-07-05 01:06:31.000 186 30784.26 110.42 43628.64 88888.00 2010-07-05 01:06:32.000 186 30784.28 110.40 43628.63 88888.00 2010-07-05 01:06:33.000 186 30784.27 110.36 43628.68 88888.00 2010-07-05 01:06:34.000 186 30784.26 110.36 43628.75 88888.00 2010-07-05 01:06:35.000 186 30784.25 110.38 43628.70 53389.97 2010-07-05 01:06:36.000 186 30784.28 110.35 43628.71 88888.00 2010-07-05 01:06:37.000 186 30784.30 110.36 43628.69 88888.00 2010-07-05 01:06:38.000 186 30784.29 110.40 43628.70 88888.00 2010-07-05 01:06:39.000 186 30784.30 110.39 43628.69 88888.00 2010-07-05 01:06:40.000 186 30784.26 110.36 43628.66 53390.03 2010-07-05 01:06:41.000 186 30784.24 110.36 43628.69 88888.00 2010-07-05 01:06:42.000 186 30784.24 110.38 43628.71 88888.00 2010-07-05 01:06:43.000 186 30784.29 110.38 43628.65 88888.00 2010-07-05 01:06:44.000 186 30784.31 110.40 43628.65 88888.00 2010-07-05 01:06:45.000 186 30784.11 110.32 43628.84 53390.05 2010-07-05 01:06:46.000 186 30784.03 110.39 43629.04 88888.00 2010-07-05 01:06:47.000 186 30784.22 110.48 43628.76 88888.00 2010-07-05 01:06:48.000 186 30784.52 110.43 43628.41 88888.00 2010-07-05 01:06:49.000 186 30784.53 110.40 43628.40 88888.00 2010-07-05 01:06:50.000 186 30784.35 110.43 43628.58 53390.00 2010-07-05 01:06:51.000 186 30784.10 110.46 43628.89 88888.00 2010-07-05 01:06:52.000 186 30784.10 110.47 43628.89 88888.00 2010-07-05 01:06:53.000 186 30784.37 110.44 43628.63 88888.00 2010-07-05 01:06:54.000 186 30784.53 110.48 43628.43 88888.00 2010-07-05 01:06:55.000 186 30784.52 110.49 43628.44 53390.10 2010-07-05 01:06:56.000 186 30784.23 110.53 43628.74 88888.00 2010-07-05 01:06:57.000 186 30784.10 110.56 43628.94 88888.00 2010-07-05 01:06:58.000 186 30784.18 110.56 43628.85 88888.00 2010-07-05 01:06:59.000 186 30784.48 110.54 43628.49 88888.00 2010-07-05 01:07:00.000 186 30784.51 110.55 43628.44 53390.15 2010-07-05 01:07:01.000 186 30784.42 110.57 43628.54 88888.00 2010-07-05 01:07:02.000 186 30784.31 110.58 43628.64 88888.00 2010-07-05 01:07:03.000 186 30784.30 110.61 43628.68 88888.00 2010-07-05 01:07:04.000 186 30784.28 110.61 43628.71 88888.00 2010-07-05 01:07:05.000 186 30784.26 110.63 43628.70 53390.00 2010-07-05 01:07:06.000 186 30784.27 110.56 43628.68 88888.00 2010-07-05 01:07:07.000 186 30784.27 110.58 43628.67 88888.00 2010-07-05 01:07:08.000 186 30784.27 110.63 43628.67 88888.00 2010-07-05 01:07:09.000 186 30784.27 110.62 43628.68 88888.00 2010-07-05 01:07:10.000 186 30784.27 110.63 43628.68 53390.01 2010-07-05 01:07:11.000 186 30784.28 110.61 43628.65 88888.00 2010-07-05 01:07:12.000 186 30784.30 110.69 43628.64 88888.00 2010-07-05 01:07:13.000 186 30784.28 110.69 43628.60 88888.00 2010-07-05 01:07:14.000 186 30784.30 110.67 43628.56 88888.00 2010-07-05 01:07:15.000 186 30784.31 110.66 43628.60 53389.98 2010-07-05 01:07:16.000 186 30784.29 110.67 43628.64 88888.00 2010-07-05 01:07:17.000 186 30784.30 110.66 43628.66 88888.00 2010-07-05 01:07:18.000 186 30784.32 110.62 43628.66 88888.00 2010-07-05 01:07:19.000 186 30784.30 110.57 43628.63 88888.00 2010-07-05 01:07:20.000 186 30784.27 110.61 43628.66 53389.97 2010-07-05 01:07:21.000 186 30784.26 110.59 43628.58 88888.00 2010-07-05 01:07:22.000 186 30784.24 110.59 43628.57 88888.00 2010-07-05 01:07:23.000 186 30784.23 110.59 43628.58 88888.00 2010-07-05 01:07:24.000 186 30784.21 110.56 43628.58 88888.00 2010-07-05 01:07:25.000 186 30784.23 110.56 43628.56 53389.92 2010-07-05 01:07:26.000 186 30784.26 110.57 43628.51 88888.00 2010-07-05 01:07:27.000 186 30784.28 110.55 43628.52 88888.00 2010-07-05 01:07:28.000 186 30784.29 110.52 43628.52 88888.00 2010-07-05 01:07:29.000 186 30784.27 110.50 43628.52 88888.00 2010-07-05 01:07:30.000 186 30784.24 110.47 43628.52 53389.92 2010-07-05 01:07:31.000 186 30784.24 110.43 43628.49 88888.00 2010-07-05 01:07:32.000 186 30784.24 110.47 43628.48 88888.00 2010-07-05 01:07:33.000 186 30784.23 110.50 43628.51 88888.00 2010-07-05 01:07:34.000 186 30784.26 110.48 43628.53 88888.00 2010-07-05 01:07:35.000 186 30784.25 110.50 43628.54 53389.90 2010-07-05 01:07:36.000 186 30784.22 110.47 43628.53 88888.00 2010-07-05 01:07:37.000 186 30784.24 110.48 43628.53 88888.00 2010-07-05 01:07:38.000 186 30784.24 110.45 43628.57 88888.00 2010-07-05 01:07:39.000 186 30784.20 110.42 43628.54 88888.00 2010-07-05 01:07:40.000 186 30784.22 110.45 43628.54 53389.95 2010-07-05 01:07:41.000 186 30784.21 110.44 43628.52 88888.00 2010-07-05 01:07:42.000 186 30784.23 110.44 43628.54 88888.00 2010-07-05 01:07:43.000 186 30784.26 110.44 43628.55 88888.00 2010-07-05 01:07:44.000 186 30784.27 110.41 43628.53 88888.00 2010-07-05 01:07:45.000 186 30784.10 110.41 43628.73 53389.95 2010-07-05 01:07:46.000 186 30784.07 110.40 43628.78 88888.00 2010-07-05 01:07:47.000 186 30784.06 110.41 43628.79 88888.00 2010-07-05 01:07:48.000 186 30784.07 110.45 43628.82 88888.00 2010-07-05 01:07:49.000 186 30784.25 110.44 43628.67 88888.00 2010-07-05 01:07:50.000 186 30784.38 110.42 43628.57 53390.08 2010-07-05 01:07:51.000 186 30784.37 110.41 43628.51 88888.00 2010-07-05 01:07:52.000 186 30784.33 110.36 43628.51 88888.00 2010-07-05 01:07:53.000 186 30784.34 110.40 43628.54 88888.00 2010-07-05 01:07:54.000 186 30784.35 110.39 43628.51 88888.00 2010-07-05 01:07:55.000 186 30784.35 110.38 43628.52 53389.96 2010-07-05 01:07:56.000 186 30784.38 110.38 43628.55 88888.00 2010-07-05 01:07:57.000 186 30784.36 110.37 43628.51 88888.00 2010-07-05 01:07:58.000 186 30784.37 110.37 43628.53 88888.00 2010-07-05 01:07:59.000 186 30784.35 110.36 43628.51 88888.00 2010-07-05 01:08:00.000 186 30784.42 110.28 43628.41 53390.01 2010-07-05 01:08:01.000 186 30784.43 110.31 43628.34 88888.00 2010-07-05 01:08:02.000 186 30784.39 110.34 43628.43 88888.00 2010-07-05 01:08:03.000 186 30784.38 110.28 43628.46 88888.00 2010-07-05 01:08:04.000 186 30784.39 110.26 43628.45 88888.00 2010-07-05 01:08:05.000 186 30784.41 110.27 43628.47 53389.98 2010-07-05 01:08:06.000 186 30784.38 110.25 43628.49 88888.00 2010-07-05 01:08:07.000 186 30784.37 110.21 43628.49 88888.00 2010-07-05 01:08:08.000 186 30784.40 110.19 43628.48 88888.00 2010-07-05 01:08:09.000 186 30784.42 110.18 43628.46 88888.00 2010-07-05 01:08:10.000 186 30784.42 110.12 43628.50 53389.98 2010-07-05 01:08:11.000 186 30784.43 110.11 43628.51 88888.00 2010-07-05 01:08:12.000 186 30784.45 110.08 43628.48 88888.00 2010-07-05 01:08:13.000 186 30784.48 110.11 43628.49 88888.00 2010-07-05 01:08:14.000 186 30784.50 110.08 43628.49 88888.00 2010-07-05 01:08:15.000 186 30784.50 110.06 43628.44 53389.99 2010-07-05 01:08:16.000 186 30784.46 110.05 43628.45 88888.00 2010-07-05 01:08:17.000 186 30784.48 110.06 43628.49 88888.00 2010-07-05 01:08:18.000 186 30784.49 110.08 43628.47 88888.00 2010-07-05 01:08:19.000 186 30784.46 110.05 43628.47 88888.00 2010-07-05 01:08:20.000 186 30784.42 110.07 43628.52 53389.98 2010-07-05 01:08:21.000 186 30784.46 110.13 43628.50 88888.00 2010-07-05 01:08:22.000 186 30784.47 110.39 43628.54 88888.00 2010-07-05 01:08:23.000 186 30784.43 110.29 43628.57 88888.00 2010-07-05 01:08:24.000 186 30784.42 110.18 43628.53 88888.00 2010-07-05 01:08:25.000 186 30784.42 110.14 43628.51 53390.07 2010-07-05 01:08:26.000 186 30784.42 110.16 43628.50 88888.00 2010-07-05 01:08:27.000 186 30784.42 110.18 43628.49 88888.00 2010-07-05 01:08:28.000 186 30784.40 110.17 43628.52 88888.00 2010-07-05 01:08:29.000 186 30784.35 110.17 43628.53 88888.00 2010-07-05 01:08:30.000 186 30784.36 110.18 43628.54 53390.00 2010-07-05 01:08:31.000 186 30784.37 110.18 43628.53 88888.00 2010-07-05 01:08:32.000 186 30784.39 110.21 43628.48 88888.00 2010-07-05 01:08:33.000 186 30784.39 110.21 43628.52 88888.00 2010-07-05 01:08:34.000 186 30784.37 110.21 43628.49 88888.00 2010-07-05 01:08:35.000 186 30784.38 110.20 43628.47 53389.96 2010-07-05 01:08:36.000 186 30784.32 110.22 43628.47 88888.00 2010-07-05 01:08:37.000 186 30784.31 110.23 43628.47 88888.00 2010-07-05 01:08:38.000 186 30784.31 110.21 43628.45 88888.00 2010-07-05 01:08:39.000 186 30784.29 110.17 43628.45 88888.00 2010-07-05 01:08:40.000 186 30784.32 110.14 43628.42 53389.94 2010-07-05 01:08:41.000 186 30784.28 110.17 43628.43 88888.00 2010-07-05 01:08:42.000 186 30784.26 110.16 43628.42 88888.00 2010-07-05 01:08:43.000 186 30784.25 110.16 43628.41 88888.00 2010-07-05 01:08:44.000 186 30784.26 110.16 43628.42 88888.00 2010-07-05 01:08:45.000 186 30784.20 110.24 43628.55 53389.89 2010-07-05 01:08:46.000 186 30784.18 110.23 43628.55 88888.00 2010-07-05 01:08:47.000 186 30784.19 110.21 43628.57 88888.00 2010-07-05 01:08:48.000 186 30784.17 110.17 43628.62 88888.00 2010-07-05 01:08:49.000 186 30784.20 110.03 43628.51 88888.00 2010-07-05 01:08:50.000 186 30784.24 109.98 43628.43 53389.98 2010-07-05 01:08:51.000 186 30784.25 110.00 43628.48 88888.00 2010-07-05 01:08:52.000 186 30784.20 110.06 43628.50 88888.00 2010-07-05 01:08:53.000 186 30784.22 110.09 43628.49 88888.00 2010-07-05 01:08:54.000 186 30784.22 110.09 43628.47 88888.00 2010-07-05 01:08:55.000 186 30784.26 110.03 43628.49 53389.94 2010-07-05 01:08:56.000 186 30784.25 109.89 43628.38 88888.00 2010-07-05 01:08:57.000 186 30784.22 109.86 43628.34 88888.00 2010-07-05 01:08:58.000 186 30784.25 109.86 43628.31 88888.00 2010-07-05 01:08:59.000 186 30784.28 109.86 43628.33 88888.00 2010-07-05 01:09:00.000 186 30784.30 109.82 43628.33 53389.85 2010-07-05 01:09:01.000 186 30784.29 109.83 43628.35 88888.00 2010-07-05 01:09:02.000 186 30784.30 109.85 43628.36 88888.00 2010-07-05 01:09:03.000 186 30784.33 109.81 43628.30 88888.00 2010-07-05 01:09:04.000 186 30784.34 109.78 43628.32 88888.00 2010-07-05 01:09:05.000 186 30784.30 109.76 43628.31 53389.85 2010-07-05 01:09:06.000 186 30784.31 109.76 43628.31 88888.00 2010-07-05 01:09:07.000 186 30784.33 109.77 43628.33 88888.00 2010-07-05 01:09:08.000 186 30784.31 109.74 43628.32 88888.00 2010-07-05 01:09:09.000 186 30784.33 109.72 43628.33 88888.00 2010-07-05 01:09:10.000 186 30784.32 109.68 43628.26 53389.82 2010-07-05 01:09:11.000 186 30784.32 109.65 43628.24 88888.00 2010-07-05 01:09:12.000 186 30784.32 109.69 43628.24 88888.00 2010-07-05 01:09:13.000 186 30784.32 109.70 43628.28 88888.00 2010-07-05 01:09:14.000 186 30784.30 109.70 43628.30 88888.00 2010-07-05 01:09:15.000 186 30784.31 109.69 43628.29 53389.79 2010-07-05 01:09:16.000 186 30784.32 109.63 43628.26 88888.00 2010-07-05 01:09:17.000 186 30784.35 109.63 43628.30 88888.00 2010-07-05 01:09:18.000 186 30784.37 109.65 43628.32 88888.00 2010-07-05 01:09:19.000 186 30784.33 109.67 43628.33 88888.00 2010-07-05 01:09:20.000 186 30784.32 109.69 43628.36 53389.80 2010-07-05 01:09:21.000 186 30784.33 109.62 43628.35 88888.00 2010-07-05 01:09:22.000 186 30784.36 109.60 43628.32 88888.00 2010-07-05 01:09:23.000 186 30784.37 109.62 43628.31 88888.00 2010-07-05 01:09:24.000 186 30784.39 109.61 43628.29 88888.00 2010-07-05 01:09:25.000 186 30784.42 109.63 43628.28 53389.84 2010-07-05 01:09:26.000 186 30784.47 109.70 43628.22 88888.00 2010-07-05 01:09:27.000 186 30784.43 109.57 43628.25 88888.00 2010-07-05 01:09:28.000 186 30784.41 109.55 43628.31 88888.00 2010-07-05 01:09:29.000 186 30784.38 109.54 43628.31 88888.00 2010-07-05 01:09:30.000 186 30784.37 109.49 43628.23 53389.77 2010-07-05 01:09:31.000 186 30784.36 109.48 43628.24 88888.00 2010-07-05 01:09:32.000 186 30784.33 109.46 43628.24 88888.00 2010-07-05 01:09:33.000 186 30784.34 109.40 43628.22 88888.00 2010-07-05 01:09:34.000 186 30784.30 109.41 43628.24 88888.00 2010-07-05 01:09:35.000 186 30784.25 109.44 43628.19 53389.71 2010-07-05 01:09:36.000 186 30784.22 109.42 43628.12 88888.00 2010-07-05 01:09:37.000 186 30784.19 109.41 43628.13 88888.00 2010-07-05 01:09:38.000 186 30784.13 109.39 43628.06 88888.00 2010-07-05 01:09:39.000 186 30784.10 109.34 43627.97 88888.00 2010-07-05 01:09:40.000 186 30784.10 109.33 43627.92 53389.43 2010-07-05 01:09:41.000 186 30783.99 109.32 43627.88 88888.00 2010-07-05 01:09:42.000 186 30783.95 109.36 43627.87 88888.00 2010-07-05 01:09:43.000 186 30783.93 109.40 43627.85 88888.00 2010-07-05 01:09:44.000 186 30783.92 109.42 43627.80 88888.00 2010-07-05 01:09:45.000 186 30783.96 109.45 43627.83 53389.19 2010-07-05 01:09:46.000 186 30783.94 109.57 43627.98 88888.00 2010-07-05 01:09:47.000 186 30783.89 109.59 43628.00 88888.00 2010-07-05 01:09:48.000 186 30784.02 109.45 43627.82 88888.00 2010-07-05 01:09:49.000 186 30784.13 109.34 43627.71 88888.00 2010-07-05 01:09:50.000 186 30784.15 109.37 43627.79 53389.31 2010-07-05 01:09:51.000 186 30784.09 109.57 43627.98 88888.00 2010-07-05 01:09:52.000 186 30784.07 109.65 43628.10 88888.00 2010-07-05 01:09:53.000 186 30784.08 109.59 43628.12 88888.00 2010-07-05 01:09:54.000 186 30784.20 109.42 43627.91 88888.00 2010-07-05 01:09:55.000 186 30784.26 109.38 43627.91 53389.52 2010-07-05 01:09:56.000 186 30784.24 109.48 43628.08 88888.00 2010-07-05 01:09:57.000 186 30784.17 109.67 43628.36 88888.00 2010-07-05 01:09:58.000 186 30784.21 109.66 43628.35 88888.00 2010-07-05 01:09:59.000 186 30784.30 109.50 43628.17 88888.00 2010-07-05 01:10:00.000 186 30784.36 109.32 43628.00 53389.68 2010-07-05 01:10:01.000 186 30784.37 109.30 43628.01 88888.00 2010-07-05 01:10:02.000 186 30784.35 109.36 43628.07 88888.00 2010-07-05 01:10:03.000 186 30784.35 109.42 43628.11 88888.00 2010-07-05 01:10:04.000 186 30784.33 109.44 43628.20 88888.00 2010-07-05 01:10:05.000 186 30784.32 109.44 43628.18 53389.69 2010-07-05 01:10:06.000 186 30784.31 109.42 43628.18 88888.00 2010-07-05 01:10:07.000 186 30784.34 109.44 43628.20 88888.00 2010-07-05 01:10:08.000 186 30784.37 109.46 43628.23 88888.00 2010-07-05 01:10:09.000 186 30784.38 109.43 43628.23 88888.00 2010-07-05 01:10:10.000 186 30784.39 109.44 43628.24 53389.79 2010-07-05 01:10:11.000 186 30784.40 109.42 43628.29 88888.00 2010-07-05 01:10:12.000 186 30784.39 109.44 43628.28 88888.00 2010-07-05 01:10:13.000 186 30784.38 109.47 43628.28 88888.00 2010-07-05 01:10:14.000 186 30784.38 109.50 43628.32 88888.00 2010-07-05 01:10:15.000 186 30784.39 109.47 43628.36 53389.81 2010-07-05 01:10:16.000 186 30784.41 109.45 43628.38 88888.00 2010-07-05 01:10:17.000 186 30784.40 109.45 43628.35 88888.00 2010-07-05 01:10:18.000 186 30784.37 109.43 43628.39 88888.00 2010-07-05 01:10:19.000 186 30784.38 109.39 43628.46 88888.00 2010-07-05 01:10:20.000 186 30784.40 109.39 43628.47 53389.86 2010-07-05 01:10:21.000 186 30784.40 109.39 43628.44 88888.00 2010-07-05 01:10:22.000 186 30784.42 109.41 43628.47 88888.00 2010-07-05 01:10:23.000 186 30784.40 109.41 43628.47 88888.00 2010-07-05 01:10:24.000 186 30784.40 109.38 43628.47 88888.00 2010-07-05 01:10:25.000 186 30784.41 109.36 43628.44 53389.86 2010-07-05 01:10:26.000 186 30784.42 109.38 43628.40 88888.00 2010-07-05 01:10:27.000 186 30784.41 109.33 43628.41 88888.00 2010-07-05 01:10:28.000 186 30784.41 109.32 43628.40 88888.00 2010-07-05 01:10:29.000 186 30784.42 109.33 43628.39 88888.00 2010-07-05 01:10:30.000 186 30784.43 109.29 43628.36 53389.86 2010-07-05 01:10:31.000 186 30784.43 109.28 43628.32 88888.00 2010-07-05 01:10:32.000 186 30784.46 109.30 43628.39 88888.00 2010-07-05 01:10:33.000 186 30784.43 109.27 43628.42 88888.00 2010-07-05 01:10:34.000 186 30784.41 109.25 43628.40 88888.00 2010-07-05 01:10:35.000 186 30784.38 109.25 43628.37 53389.87 2010-07-05 01:10:36.000 186 30784.41 109.22 43628.46 88888.00 2010-07-05 01:10:37.000 186 30784.41 109.22 43628.40 88888.00 2010-07-05 01:10:38.000 186 30784.47 109.33 43628.34 88888.00 2010-07-05 01:10:39.000 186 30784.38 109.20 43628.38 88888.00 2010-07-05 01:10:40.000 186 30784.33 109.15 43628.49 53389.86 2010-07-05 01:10:41.000 186 30784.36 109.12 43628.45 88888.00 2010-07-05 01:10:42.000 186 30784.35 109.12 43628.38 88888.00 2010-07-05 01:10:43.000 186 30784.37 109.11 43628.35 88888.00 2010-07-05 01:10:44.000 186 30784.37 109.13 43628.34 88888.00 2010-07-05 01:10:45.000 186 30784.35 109.18 43628.41 53389.85 2010-07-05 01:10:46.000 186 30784.33 109.26 43628.47 88888.00 2010-07-05 01:10:47.000 186 30784.36 109.19 43628.34 88888.00 2010-07-05 01:10:48.000 186 30784.47 109.01 43628.14 88888.00 2010-07-05 01:10:49.000 186 30784.45 108.99 43628.13 88888.00 2010-07-05 01:10:50.000 186 30784.35 109.04 43628.21 53389.78 2010-07-05 01:10:51.000 186 30784.26 109.20 43628.39 88888.00 2010-07-05 01:10:52.000 186 30784.28 109.16 43628.35 88888.00 2010-07-05 01:10:53.000 186 30784.35 108.99 43628.20 88888.00 2010-07-05 01:10:54.000 186 30784.42 108.90 43628.11 88888.00 2010-07-05 01:10:55.000 186 30784.39 108.97 43628.18 53389.91 2010-07-05 01:10:56.000 186 30784.33 109.13 43628.43 88888.00 2010-07-05 01:10:57.000 186 30784.30 109.25 43628.55 88888.00 2010-07-05 01:10:58.000 186 30784.35 109.21 43628.50 88888.00 2010-07-05 01:10:59.000 186 30784.45 109.07 43628.25 88888.00 2010-07-05 01:11:00.000 186 30784.46 108.99 43628.15 53389.94 2010-07-05 01:11:01.000 186 30784.41 109.03 43628.23 88888.00 2010-07-05 01:11:02.000 186 30784.39 109.10 43628.32 88888.00 2010-07-05 01:11:03.000 186 30784.42 109.11 43628.34 88888.00 2010-07-05 01:11:04.000 186 30784.39 109.13 43628.36 88888.00 2010-07-05 01:11:05.000 186 30784.39 109.10 43628.32 53389.81 2010-07-05 01:11:06.000 186 30784.39 109.12 43628.32 88888.00 2010-07-05 01:11:07.000 186 30784.41 109.09 43628.32 88888.00 2010-07-05 01:11:08.000 186 30784.38 109.09 43628.34 88888.00 2010-07-05 01:11:09.000 186 30784.40 109.12 43628.33 88888.00 2010-07-05 01:11:10.000 186 30784.38 109.10 43628.39 53389.81 2010-07-05 01:11:11.000 186 30784.41 109.15 43628.35 88888.00 2010-07-05 01:11:12.000 186 30784.42 109.22 43628.22 88888.00 2010-07-05 01:11:13.000 186 30784.35 109.13 43628.27 88888.00 2010-07-05 01:11:14.000 186 30784.34 109.11 43628.33 88888.00 2010-07-05 01:11:15.000 186 30784.36 109.09 43628.35 53389.75 2010-07-05 01:11:16.000 186 30784.37 109.08 43628.36 88888.00 2010-07-05 01:11:17.000 186 30784.37 109.06 43628.38 88888.00 2010-07-05 01:11:18.000 186 30784.36 109.06 43628.35 88888.00 2010-07-05 01:11:19.000 186 30784.37 109.08 43628.37 88888.00 2010-07-05 01:11:20.000 186 30784.35 109.10 43628.35 53389.79 2010-07-05 01:11:21.000 186 30784.35 109.09 43628.32 88888.00 2010-07-05 01:11:22.000 186 30784.35 109.10 43628.32 88888.00 2010-07-05 01:11:23.000 186 30784.30 109.08 43628.31 88888.00 2010-07-05 01:11:24.000 186 30784.28 109.03 43628.29 88888.00 2010-07-05 01:11:25.000 186 30784.29 109.05 43628.27 53389.76 2010-07-05 01:11:26.000 186 30784.31 109.05 43628.32 88888.00 2010-07-05 01:11:27.000 186 30784.31 109.07 43628.29 88888.00 2010-07-05 01:11:28.000 186 30784.28 109.10 43628.32 88888.00 2010-07-05 01:11:29.000 186 30784.26 109.06 43628.28 88888.00 2010-07-05 01:11:30.000 186 30784.27 109.09 43628.26 53389.74 2010-07-05 01:11:31.000 186 30784.27 109.08 43628.23 88888.00 2010-07-05 01:11:32.000 186 30784.24 109.10 43628.23 88888.00 2010-07-05 01:11:33.000 186 30784.25 109.10 43628.22 88888.00 2010-07-05 01:11:34.000 186 30784.22 109.08 43628.21 88888.00 2010-07-05 01:11:35.000 186 30784.22 109.12 43628.21 53389.72 2010-07-05 01:11:36.000 186 30784.24 109.13 43628.29 88888.00 2010-07-05 01:11:37.000 186 30784.23 109.10 43628.30 88888.00 2010-07-05 01:11:38.000 186 30784.22 109.11 43628.33 88888.00 2010-07-05 01:11:39.000 186 30784.23 109.14 43628.32 88888.00 2010-07-05 01:11:40.000 186 30784.21 109.10 43628.31 53389.70 2010-07-05 01:11:41.000 186 30784.21 109.15 43628.27 88888.00 2010-07-05 01:11:42.000 186 30784.23 109.17 43628.29 88888.00 2010-07-05 01:11:43.000 186 30784.23 109.16 43628.32 88888.00 2010-07-05 01:11:44.000 186 30784.20 109.18 43628.31 88888.00 2010-07-05 01:11:45.000 186 30784.17 109.34 43628.39 53389.69 2010-07-05 01:11:46.000 186 30784.14 109.37 43628.37 88888.00 2010-07-05 01:11:47.000 186 30784.14 109.38 43628.40 88888.00 2010-07-05 01:11:48.000 186 30784.16 109.35 43628.40 88888.00 2010-07-05 01:11:49.000 186 30784.19 109.27 43628.28 88888.00 2010-07-05 01:11:50.000 186 30784.24 109.25 43628.25 53389.81 2010-07-05 01:11:51.000 186 30784.22 109.24 43628.23 88888.00 2010-07-05 01:11:52.000 186 30784.20 109.19 43628.25 88888.00 2010-07-05 01:11:53.000 186 30784.19 109.18 43628.22 88888.00 2010-07-05 01:11:54.000 186 30784.18 109.18 43628.22 88888.00 2010-07-05 01:11:55.000 186 30784.16 109.19 43628.19 53389.64 2010-07-05 01:11:56.000 186 30784.20 109.18 43628.18 88888.00 2010-07-05 01:11:57.000 186 30784.22 109.19 43628.20 88888.00 2010-07-05 01:11:58.000 186 30784.22 109.21 43628.17 88888.00 2010-07-05 01:11:59.000 186 30784.20 109.23 43628.09 88888.00 2010-07-05 01:12:00.000 186 30784.21 109.24 43628.10 53389.61 2010-07-05 01:12:01.000 186 30784.20 109.25 43628.14 88888.00 2010-07-05 01:12:02.000 186 30784.15 109.26 43628.17 88888.00 2010-07-05 01:12:03.000 186 30784.17 109.29 43628.19 88888.00 2010-07-05 01:12:04.000 186 30784.16 109.31 43628.21 88888.00 2010-07-05 01:12:05.000 186 30784.15 109.33 43628.20 53389.62 2010-07-05 01:12:06.000 186 30784.20 109.31 43628.24 88888.00 2010-07-05 01:12:07.000 186 30784.18 109.29 43628.19 88888.00 2010-07-05 01:12:08.000 186 30784.20 109.27 43628.18 88888.00 2010-07-05 01:12:09.000 186 30784.16 109.28 43628.22 88888.00 2010-07-05 01:12:10.000 186 30784.13 109.27 43628.22 53389.59 2010-07-05 01:12:11.000 186 30784.12 109.21 43628.19 88888.00 2010-07-05 01:12:12.000 186 30784.11 109.21 43628.16 88888.00 2010-07-05 01:12:13.000 186 30784.12 109.22 43628.19 88888.00 2010-07-05 01:12:14.000 186 30784.15 109.19 43628.16 88888.00 2010-07-05 01:12:15.000 186 30784.16 109.19 43628.12 53389.61 2010-07-05 01:12:16.000 186 30784.16 109.21 43628.10 88888.00 2010-07-05 01:12:17.000 186 30784.15 109.22 43628.11 88888.00 2010-07-05 01:12:18.000 186 30784.13 109.19 43628.12 88888.00 2010-07-05 01:12:19.000 186 30784.09 109.17 43628.16 88888.00 2010-07-05 01:12:20.000 186 30784.10 109.16 43628.10 53389.57 2010-07-05 01:12:21.000 186 30784.09 109.15 43628.04 88888.00 2010-07-05 01:12:22.000 186 30784.10 109.17 43628.06 88888.00 2010-07-05 01:12:23.000 186 30784.10 109.21 43628.06 88888.00 2010-07-05 01:12:24.000 186 30784.11 109.19 43628.13 88888.00 2010-07-05 01:12:25.000 186 30784.13 109.15 43628.08 53389.56 2010-07-05 01:12:26.000 186 30784.14 109.14 43628.09 88888.00 2010-07-05 01:12:27.000 186 30784.13 109.18 43628.09 88888.00 2010-07-05 01:12:28.000 186 30784.12 109.16 43628.06 88888.00 2010-07-05 01:12:29.000 186 30784.12 109.17 43628.06 88888.00 2010-07-05 01:12:30.000 186 30784.14 109.17 43628.06 53389.59 2010-07-05 01:12:31.000 186 30784.13 109.19 43628.04 88888.00 2010-07-05 01:12:32.000 186 30784.14 109.18 43628.06 88888.00 2010-07-05 01:12:33.000 186 30784.05 109.11 43628.16 88888.00 2010-07-05 01:12:34.000 186 30784.09 109.16 43628.14 88888.00 2010-07-05 01:12:35.000 186 30784.13 109.19 43628.12 53389.56 2010-07-05 01:12:36.000 186 30784.13 109.19 43628.11 88888.00 2010-07-05 01:12:37.000 186 30784.17 109.17 43628.08 88888.00 2010-07-05 01:12:38.000 186 30784.15 109.17 43628.07 88888.00 2010-07-05 01:12:39.000 186 30784.12 109.16 43628.08 88888.00 2010-07-05 01:12:40.000 186 30784.08 109.12 43628.06 53389.56 2010-07-05 01:12:41.000 186 30784.05 109.13 43628.05 88888.00 2010-07-05 01:12:42.000 186 30784.08 109.17 43628.05 88888.00 2010-07-05 01:12:43.000 186 30784.10 109.18 43628.06 88888.00 2010-07-05 01:12:44.000 186 30784.11 109.19 43628.05 88888.00 2010-07-05 01:12:45.000 186 30784.09 109.17 43628.02 53389.53 2010-07-05 01:12:46.000 186 30784.10 109.22 43628.04 88888.00 2010-07-05 01:12:47.000 186 30784.11 109.25 43628.05 88888.00 2010-07-05 01:12:48.000 186 30784.10 109.22 43628.09 88888.00 2010-07-05 01:12:49.000 186 30784.04 109.26 43628.10 88888.00 2010-07-05 01:12:50.000 186 30784.04 109.28 43628.13 53389.53 2010-07-05 01:12:51.000 186 30784.04 109.27 43628.11 88888.00 2010-07-05 01:12:52.000 186 30784.06 109.29 43628.03 88888.00 2010-07-05 01:12:53.000 186 30784.06 109.28 43628.06 88888.00 2010-07-05 01:12:54.000 186 30784.06 109.32 43628.10 88888.00 2010-07-05 01:12:55.000 186 30784.04 109.33 43628.06 53389.51 2010-07-05 01:12:56.000 186 30784.05 109.35 43628.00 88888.00 2010-07-05 01:12:57.000 186 30784.08 109.35 43628.00 88888.00 2010-07-05 01:12:58.000 186 30784.09 109.34 43628.04 88888.00 2010-07-05 01:12:59.000 186 30784.08 109.33 43628.03 88888.00 2010-07-05 01:13:00.000 186 30784.05 109.31 43628.06 53389.51 2010-07-05 01:13:01.000 186 30784.05 109.37 43628.04 88888.00 2010-07-05 01:13:02.000 186 30784.03 109.36 43628.04 88888.00 2010-07-05 01:13:03.000 186 30784.01 109.35 43628.04 88888.00 2010-07-05 01:13:04.000 186 30784.02 109.33 43628.07 88888.00 2010-07-05 01:13:05.000 186 30784.03 109.30 43628.06 53389.50 2010-07-05 01:13:06.000 186 30784.03 109.29 43628.07 88888.00 2010-07-05 01:13:07.000 186 30784.01 109.27 43628.11 88888.00 2010-07-05 01:13:08.000 186 30784.01 109.26 43628.07 88888.00 2010-07-05 01:13:09.000 186 30784.01 109.24 43628.03 88888.00 2010-07-05 01:13:10.000 186 30784.00 109.24 43627.98 53389.48 2010-07-05 01:13:11.000 186 30784.03 109.24 43627.97 88888.00 2010-07-05 01:13:12.000 186 30784.01 109.22 43627.99 88888.00 2010-07-05 01:13:13.000 186 30784.07 109.19 43628.03 88888.00 2010-07-05 01:13:14.000 186 30784.08 109.20 43628.04 88888.00 2010-07-05 01:13:15.000 186 30784.08 109.19 43628.04 53389.44 2010-07-05 01:13:16.000 186 30784.04 109.20 43628.05 88888.00 2010-07-05 01:13:17.000 186 30784.08 109.22 43628.04 88888.00 2010-07-05 01:13:18.000 186 30784.06 109.21 43628.07 88888.00 2010-07-05 01:13:19.000 186 30784.05 109.20 43628.07 88888.00 2010-07-05 01:13:20.000 186 30784.04 109.18 43628.06 53389.46 2010-07-05 01:13:21.000 186 30784.02 109.20 43628.10 88888.00 2010-07-05 01:13:22.000 186 30784.04 109.23 43628.11 88888.00 2010-07-05 01:13:23.000 186 30784.08 109.24 43628.08 88888.00 2010-07-05 01:13:24.000 186 30784.04 109.21 43628.05 88888.00 2010-07-05 01:13:25.000 186 30784.04 109.22 43628.03 53389.49 2010-07-05 01:13:26.000 186 30784.04 109.24 43627.98 88888.00 2010-07-05 01:13:27.000 186 30784.05 109.25 43627.98 88888.00 2010-07-05 01:13:28.000 186 30784.08 109.27 43627.98 88888.00 2010-07-05 01:13:29.000 186 30784.06 109.27 43627.97 88888.00 2010-07-05 01:13:30.000 186 30784.07 109.25 43627.99 53389.49 2010-07-05 01:13:31.000 186 30784.03 109.27 43627.93 88888.00 2010-07-05 01:13:32.000 186 30784.07 109.30 43627.99 88888.00 2010-07-05 01:13:33.000 186 30784.08 109.31 43628.00 88888.00 2010-07-05 01:13:34.000 186 30784.07 109.27 43627.99 88888.00 2010-07-05 01:13:35.000 186 30784.09 109.26 43628.01 53389.49 2010-07-05 01:13:36.000 186 30784.09 109.30 43628.01 88888.00 2010-07-05 01:13:37.000 186 30784.09 109.30 43627.99 88888.00 2010-07-05 01:13:38.000 186 30784.05 109.30 43627.96 88888.00 2010-07-05 01:13:39.000 186 30784.05 109.27 43627.91 88888.00 2010-07-05 01:13:40.000 186 30784.06 109.29 43627.91 53389.47 2010-07-05 01:13:41.000 186 30784.05 109.30 43627.90 88888.00 2010-07-05 01:13:42.000 186 30784.06 109.26 43627.92 88888.00 2010-07-05 01:13:43.000 186 30784.07 109.27 43627.91 88888.00 2010-07-05 01:13:44.000 186 30784.09 109.25 43627.94 88888.00 2010-07-05 01:13:45.000 186 30784.08 109.21 43627.97 53389.43 2010-07-05 01:13:46.000 186 30784.09 109.19 43627.97 88888.00 2010-07-05 01:13:47.000 186 30784.08 109.22 43627.93 88888.00 2010-07-05 01:13:48.000 186 30784.01 109.20 43627.90 88888.00 2010-07-05 01:13:49.000 186 30784.00 109.15 43627.92 88888.00 2010-07-05 01:13:50.000 186 30784.02 109.14 43627.90 53389.42 2010-07-05 01:13:51.000 186 30784.04 109.11 43627.90 88888.00 2010-07-05 01:13:52.000 186 30784.02 109.08 43627.93 88888.00 2010-07-05 01:13:53.000 186 30784.02 109.09 43627.91 88888.00 2010-07-05 01:13:54.000 186 30783.99 109.08 43627.87 88888.00 2010-07-05 01:13:55.000 186 30784.00 109.10 43627.84 53389.39 2010-07-05 01:13:56.000 186 30783.97 109.15 43627.80 88888.00 2010-07-05 01:13:57.000 186 30783.94 109.12 43627.82 88888.00 2010-07-05 01:13:58.000 186 30783.95 109.10 43627.87 88888.00 2010-07-05 01:13:59.000 186 30783.93 109.07 43627.88 88888.00 2010-07-05 01:14:00.000 186 30783.95 109.09 43627.92 53389.35 2010-07-05 01:14:01.000 186 30783.95 109.14 43627.91 88888.00 2010-07-05 01:14:02.000 186 30783.97 109.13 43627.90 88888.00 2010-07-05 01:14:03.000 186 30783.96 109.15 43627.93 88888.00 2010-07-05 01:14:04.000 186 30783.93 109.11 43627.89 88888.00 2010-07-05 01:14:05.000 186 30783.92 109.07 43627.92 53389.38 2010-07-05 01:14:06.000 186 30783.92 109.07 43627.93 88888.00 2010-07-05 01:14:07.000 186 30783.94 109.07 43627.94 88888.00 2010-07-05 01:14:08.000 186 30783.93 109.05 43627.94 88888.00 2010-07-05 01:14:09.000 186 30783.96 109.07 43627.94 88888.00 2010-07-05 01:14:10.000 186 30784.00 109.11 43627.95 53389.37 2010-07-05 01:14:11.000 186 30784.00 109.11 43627.90 88888.00 2010-07-05 01:14:12.000 186 30783.97 109.07 43627.94 88888.00 2010-07-05 01:14:13.000 186 30783.97 109.10 43627.89 88888.00 2010-07-05 01:14:14.000 186 30783.99 109.17 43627.88 88888.00 2010-07-05 01:14:15.000 186 30783.97 109.14 43627.91 53389.34 2010-07-05 01:14:16.000 186 30783.99 109.11 43627.96 88888.00 2010-07-05 01:14:17.000 186 30783.96 109.10 43627.93 88888.00 2010-07-05 01:14:18.000 186 30783.98 109.11 43627.88 88888.00 2010-07-05 01:14:19.000 186 30783.95 109.13 43627.90 88888.00 2010-07-05 01:14:20.000 186 30783.98 109.14 43627.97 53389.37 2010-07-05 01:14:21.000 186 30783.98 109.10 43627.95 88888.00 2010-07-05 01:14:22.000 186 30783.96 109.11 43627.92 88888.00 2010-07-05 01:14:23.000 186 30784.00 109.15 43627.89 88888.00 2010-07-05 01:14:24.000 186 30783.99 109.12 43627.86 88888.00 2010-07-05 01:14:25.000 186 30783.98 109.09 43627.88 53389.36 2010-07-05 01:14:26.000 186 30784.02 109.09 43627.91 88888.00 2010-07-05 01:14:27.000 186 30784.02 109.10 43627.91 88888.00 2010-07-05 01:14:28.000 186 30784.03 109.12 43627.91 88888.00 2010-07-05 01:14:29.000 186 30784.03 109.08 43627.94 88888.00 2010-07-05 01:14:30.000 186 30784.01 109.11 43627.94 53389.38 2010-07-05 01:14:31.000 186 30784.03 109.16 43627.92 88888.00 2010-07-05 01:14:32.000 186 30784.04 109.17 43627.96 88888.00 2010-07-05 01:14:33.000 186 30784.05 109.17 43627.93 88888.00 2010-07-05 01:14:34.000 186 30784.05 109.15 43627.89 88888.00 2010-07-05 01:14:35.000 186 30784.04 109.14 43627.92 53389.37 2010-07-05 01:14:36.000 186 30784.03 109.17 43627.93 88888.00 2010-07-05 01:14:37.000 186 30784.02 109.16 43627.93 88888.00 2010-07-05 01:14:38.000 186 30784.06 109.11 43627.87 88888.00 2010-07-05 01:14:39.000 186 30784.06 109.09 43627.86 88888.00 2010-07-05 01:14:40.000 186 30784.06 109.07 43627.86 53389.38 2010-07-05 01:14:41.000 186 30784.06 109.09 43627.93 88888.00 2010-07-05 01:14:42.000 186 30784.04 109.08 43627.94 88888.00 2010-07-05 01:14:43.000 186 30784.05 109.09 43627.91 88888.00 2010-07-05 01:14:44.000 186 30784.06 109.07 43627.91 88888.00 2010-07-05 01:14:45.000 186 30784.08 109.07 43627.92 53389.36 2010-07-05 01:14:46.000 186 30784.02 109.06 43627.92 88888.00 2010-07-05 01:14:47.000 186 30784.04 109.05 43627.90 88888.00 2010-07-05 01:14:48.000 186 30784.05 109.06 43627.96 88888.00 2010-07-05 01:14:49.000 186 30784.04 109.04 43627.93 88888.00 2010-07-05 01:14:50.000 186 30784.04 109.01 43627.90 53389.36 2010-07-05 01:14:51.000 186 30784.02 109.02 43627.92 88888.00 2010-07-05 01:14:52.000 186 30784.06 108.94 43627.88 88888.00 2010-07-05 01:14:53.000 186 30784.05 108.93 43627.81 88888.00 2010-07-05 01:14:54.000 186 30784.03 108.93 43627.81 88888.00 2010-07-05 01:14:55.000 186 30784.00 108.87 43627.88 53389.32 2010-07-05 01:14:56.000 186 30784.06 108.88 43627.91 88888.00 2010-07-05 01:14:57.000 186 30784.08 108.88 43627.93 88888.00 2010-07-05 01:14:58.000 186 30784.10 108.88 43627.93 88888.00 2010-07-05 01:14:59.000 186 30784.07 108.87 43627.91 88888.00 2010-07-05 01:15:00.000 186 30784.09 108.84 43627.91 53389.36 2010-07-05 01:15:01.000 186 30784.07 108.83 43627.84 88888.00 2010-07-05 01:15:02.000 186 30784.03 108.85 43627.80 88888.00 2010-07-05 01:15:03.000 186 30783.99 108.84 43627.83 88888.00 2010-07-05 01:15:04.000 186 30784.03 108.77 43627.85 88888.00 2010-07-05 01:15:05.000 186 30784.05 108.74 43627.81 53389.27 2010-07-05 01:15:06.000 186 30784.06 108.72 43627.81 88888.00 2010-07-05 01:15:07.000 186 30784.03 108.72 43627.85 88888.00 2010-07-05 01:15:08.000 186 30784.04 108.74 43627.87 88888.00 2010-07-05 01:15:09.000 186 30784.03 108.69 43627.88 88888.00 2010-07-05 01:15:10.000 186 30784.03 108.65 43627.83 53389.30 2010-07-05 01:15:11.000 186 30784.01 108.66 43627.80 88888.00 2010-07-05 01:15:12.000 186 30784.00 108.70 43627.86 88888.00 2010-07-05 01:15:13.000 186 30784.03 108.68 43627.84 88888.00 2010-07-05 01:15:14.000 186 30784.01 108.66 43627.81 88888.00 2010-07-05 01:15:15.000 186 30784.00 108.66 43627.82 53389.29 2010-07-05 01:15:16.000 186 30784.03 108.66 43627.77 88888.00 2010-07-05 01:15:17.000 186 30784.04 108.67 43627.79 88888.00 2010-07-05 01:15:18.000 186 30784.03 108.67 43627.82 88888.00 2010-07-05 01:15:19.000 186 30784.03 108.68 43627.86 88888.00 2010-07-05 01:15:20.000 186 30784.02 108.73 43627.86 53389.27 2010-07-05 01:15:21.000 186 30783.99 108.72 43627.88 88888.00 2010-07-05 01:15:22.000 186 30783.96 108.72 43627.83 88888.00 2010-07-05 01:15:23.000 186 30783.96 108.74 43627.85 88888.00 2010-07-05 01:15:24.000 186 30783.97 108.72 43627.90 88888.00 2010-07-05 01:15:25.000 186 30784.01 108.71 43627.91 53389.28 2010-07-05 01:15:26.000 186 30784.03 108.73 43627.88 88888.00 2010-07-05 01:15:27.000 186 30784.03 108.73 43627.86 88888.00 2010-07-05 01:15:28.000 186 30784.00 108.74 43627.85 88888.00 2010-07-05 01:15:29.000 186 30784.01 108.74 43627.89 88888.00 2010-07-05 01:15:30.000 186 30783.99 108.71 43627.86 53389.30 2010-07-05 01:15:31.000 186 30784.03 108.70 43627.84 88888.00 2010-07-05 01:15:32.000 186 30784.01 108.67 43627.87 88888.00 2010-07-05 01:15:33.000 186 30784.03 108.68 43627.92 88888.00 2010-07-05 01:15:34.000 186 30784.02 108.71 43627.94 88888.00 2010-07-05 01:15:35.000 186 30784.02 108.71 43627.92 53389.28 2010-07-05 01:15:36.000 186 30784.03 108.73 43627.91 88888.00 2010-07-05 01:15:37.000 186 30784.01 108.72 43627.88 88888.00 2010-07-05 01:15:38.000 186 30784.00 108.75 43627.94 88888.00 2010-07-05 01:15:39.000 186 30784.01 108.73 43627.96 88888.00 2010-07-05 01:15:40.000 186 30784.00 108.71 43627.94 53389.30 2010-07-05 01:15:41.000 186 30784.00 108.73 43627.94 88888.00 2010-07-05 01:15:42.000 186 30784.01 108.75 43627.94 88888.00 2010-07-05 01:15:43.000 186 30784.02 108.71 43627.90 88888.00 2010-07-05 01:15:44.000 186 30784.04 108.70 43627.92 88888.00 2010-07-05 01:15:45.000 186 30784.04 108.74 43627.93 53389.28 2010-07-05 01:15:46.000 186 30784.06 108.78 43627.90 88888.00 2010-07-05 01:15:47.000 186 30784.05 108.76 43627.91 88888.00 2010-07-05 01:15:48.000 186 30784.06 108.76 43627.90 88888.00 2010-07-05 01:15:49.000 186 30784.05 108.75 43627.92 88888.00 2010-07-05 01:15:50.000 186 30784.06 108.72 43627.93 53389.32 2010-07-05 01:15:51.000 186 30784.01 108.69 43627.86 88888.00 2010-07-05 01:15:52.000 186 30783.96 108.68 43627.87 88888.00 2010-07-05 01:15:53.000 186 30784.00 108.69 43627.91 88888.00 2010-07-05 01:15:54.000 186 30784.02 108.65 43627.88 88888.00 2010-07-05 01:15:55.000 186 30784.02 108.63 43627.88 53389.28 2010-07-05 01:15:56.000 186 30784.04 108.66 43627.78 88888.00 2010-07-05 01:15:57.000 186 30784.02 108.67 43627.78 88888.00 2010-07-05 01:15:58.000 186 30784.03 108.63 43627.81 88888.00 2010-07-05 01:15:59.000 186 30784.04 108.69 43627.83 88888.00 2010-07-05 01:16:00.000 186 30784.09 108.65 43627.85 53389.31 2010-07-05 01:16:01.000 186 30784.08 108.59 43627.83 88888.00 2010-07-05 01:16:02.000 186 30784.08 108.57 43627.85 88888.00 2010-07-05 01:16:03.000 186 30784.04 108.58 43627.86 88888.00 2010-07-05 01:16:04.000 186 30784.06 108.55 43627.85 88888.00 2010-07-05 01:16:05.000 186 30784.05 108.52 43627.84 53389.29 2010-07-05 01:16:06.000 186 30784.05 108.52 43627.80 88888.00 2010-07-05 01:16:07.000 186 30784.04 108.51 43627.79 88888.00 2010-07-05 01:16:08.000 186 30784.04 108.51 43627.79 88888.00 2010-07-05 01:16:09.000 186 30784.05 108.53 43627.84 88888.00 2010-07-05 01:16:10.000 186 30784.10 108.52 43627.83 53389.28 2010-07-05 01:16:11.000 186 30784.07 108.53 43627.80 88888.00 2010-07-05 01:16:12.000 186 30784.05 108.50 43627.80 88888.00 2010-07-05 01:16:13.000 186 30784.03 108.52 43627.83 88888.00 2010-07-05 01:16:14.000 186 30784.04 108.47 43627.84 88888.00 2010-07-05 01:16:15.000 186 30784.03 108.45 43627.83 53389.31 2010-07-05 01:16:16.000 186 30784.04 108.44 43627.83 88888.00 2010-07-05 01:16:17.000 186 30784.05 108.47 43627.82 88888.00 2010-07-05 01:16:18.000 186 30784.06 108.48 43627.83 88888.00 2010-07-05 01:16:19.000 186 30784.02 108.50 43627.87 88888.00 2010-07-05 01:16:20.000 186 30783.93 108.43 43627.96 53389.30 2010-07-05 01:16:21.000 186 30783.92 108.45 43628.03 88888.00 2010-07-05 01:16:22.000 186 30783.99 108.46 43627.88 88888.00 2010-07-05 01:16:23.000 186 30784.00 108.47 43627.83 88888.00 2010-07-05 01:16:24.000 186 30783.99 108.52 43627.82 88888.00 2010-07-05 01:16:25.000 186 30784.02 108.53 43627.82 53389.30 2010-07-05 01:16:26.000 186 30784.05 108.51 43627.81 88888.00 2010-07-05 01:16:27.000 186 30784.03 108.52 43627.79 88888.00 2010-07-05 01:16:28.000 186 30784.03 108.56 43627.84 88888.00 2010-07-05 01:16:29.000 186 30784.00 108.59 43627.86 88888.00 2010-07-05 01:16:30.000 186 30784.02 108.56 43627.78 53389.30 2010-07-05 01:16:31.000 186 30784.01 108.52 43627.79 88888.00 2010-07-05 01:16:32.000 186 30783.99 108.56 43627.82 88888.00 2010-07-05 01:16:33.000 186 30784.00 108.58 43627.86 88888.00 2010-07-05 01:16:34.000 186 30783.98 108.53 43627.86 88888.00 2010-07-05 01:16:35.000 186 30783.99 108.52 43627.86 53389.25 2010-07-05 01:16:36.000 186 30784.01 108.53 43627.86 88888.00 2010-07-05 01:16:37.000 186 30783.96 108.56 43627.82 88888.00 2010-07-05 01:16:38.000 186 30783.93 108.57 43627.80 88888.00 2010-07-05 01:16:39.000 186 30783.91 108.53 43627.83 88888.00 2010-07-05 01:16:40.000 186 30783.90 108.54 43627.88 53389.23 2010-07-05 01:16:41.000 186 30783.92 108.55 43627.86 88888.00 2010-07-05 01:16:42.000 186 30783.90 108.56 43627.85 88888.00 2010-07-05 01:16:43.000 186 30783.89 108.55 43627.86 88888.00 2010-07-05 01:16:44.000 186 30783.90 108.57 43627.90 88888.00 2010-07-05 01:16:45.000 186 30783.93 108.56 43627.86 53389.22 2010-07-05 01:16:46.000 186 30783.98 108.58 43627.83 88888.00 2010-07-05 01:16:47.000 186 30784.00 108.57 43627.82 88888.00 2010-07-05 01:16:48.000 186 30783.99 108.57 43627.81 88888.00 2010-07-05 01:16:49.000 186 30783.97 108.61 43627.84 88888.00 2010-07-05 01:16:50.000 186 30783.92 108.61 43627.85 53389.22 2010-07-05 01:16:51.000 186 30783.92 108.60 43627.85 88888.00 2010-07-05 01:16:52.000 186 30783.91 108.62 43627.85 88888.00 2010-07-05 01:16:53.000 186 30783.93 108.65 43627.84 88888.00 2010-07-05 01:16:54.000 186 30783.95 108.59 43627.78 88888.00 2010-07-05 01:16:55.000 186 30783.95 108.58 43627.77 53389.24 2010-07-05 01:16:56.000 186 30783.95 108.55 43627.76 88888.00 2010-07-05 01:16:57.000 186 30783.96 108.50 43627.74 88888.00 2010-07-05 01:16:58.000 186 30783.97 108.53 43627.75 88888.00 2010-07-05 01:16:59.000 186 30783.94 108.54 43627.73 88888.00 2010-07-05 01:17:00.000 186 30783.93 108.58 43627.78 53389.18 2010-07-05 01:17:01.000 186 30783.91 108.58 43627.78 88888.00 2010-07-05 01:17:02.000 186 30783.91 108.54 43627.78 88888.00 2010-07-05 01:17:03.000 186 30783.91 108.50 43627.77 88888.00 2010-07-05 01:17:04.000 186 30783.90 108.51 43627.78 88888.00 2010-07-05 01:17:05.000 186 30783.91 108.51 43627.78 53389.21 2010-07-05 01:17:06.000 186 30783.88 108.50 43627.80 88888.00 2010-07-05 01:17:07.000 186 30783.88 108.51 43627.78 88888.00 2010-07-05 01:17:08.000 186 30783.88 108.53 43627.75 88888.00 2010-07-05 01:17:09.000 186 30783.90 108.56 43627.77 88888.00 2010-07-05 01:17:10.000 186 30783.93 108.59 43627.79 53389.19 2010-07-05 01:17:11.000 186 30783.92 108.59 43627.78 88888.00 2010-07-05 01:17:12.000 186 30783.93 108.56 43627.78 88888.00 2010-07-05 01:17:13.000 186 30783.91 108.58 43627.81 88888.00 2010-07-05 01:17:14.000 186 30783.93 108.61 43627.82 88888.00 2010-07-05 01:17:15.000 186 30783.92 108.62 43627.83 53389.18 2010-07-05 01:17:16.000 186 30783.86 108.58 43627.83 88888.00 2010-07-05 01:17:17.000 186 30783.87 108.59 43627.83 88888.00 2010-07-05 01:17:18.000 186 30783.85 108.64 43627.87 88888.00 2010-07-05 01:17:19.000 186 30783.85 108.64 43627.85 88888.00 2010-07-05 01:17:20.000 186 30783.85 108.67 43627.85 53389.22 2010-07-05 01:17:21.000 186 30783.84 108.70 43627.82 88888.00 2010-07-05 01:17:22.000 186 30783.87 108.68 43627.79 88888.00 2010-07-05 01:17:23.000 186 30783.89 108.71 43627.81 88888.00 2010-07-05 01:17:24.000 186 30783.95 108.81 43627.69 88888.00 2010-07-05 01:17:25.000 186 30783.89 108.76 43627.72 53389.16 2010-07-05 01:17:26.000 186 30783.81 108.68 43627.76 88888.00 2010-07-05 01:17:27.000 186 30783.80 108.66 43627.77 88888.00 2010-07-05 01:17:28.000 186 30783.83 108.64 43627.79 88888.00 2010-07-05 01:17:29.000 186 30783.83 108.64 43627.76 88888.00 2010-07-05 01:17:30.000 186 30783.85 108.62 43627.71 53389.16 2010-07-05 01:17:31.000 186 30783.85 108.61 43627.71 88888.00 2010-07-05 01:17:32.000 186 30783.87 108.59 43627.74 88888.00 2010-07-05 01:17:33.000 186 30783.87 108.61 43627.77 88888.00 2010-07-05 01:17:34.000 186 30783.86 108.60 43627.79 88888.00 2010-07-05 01:17:35.000 186 30783.85 108.55 43627.83 53389.13 2010-07-05 01:17:36.000 186 30783.85 108.51 43627.82 88888.00 2010-07-05 01:17:37.000 186 30783.88 108.55 43627.80 88888.00 2010-07-05 01:17:38.000 186 30783.90 108.57 43627.76 88888.00 2010-07-05 01:17:39.000 186 30783.90 108.55 43627.76 88888.00 2010-07-05 01:17:40.000 186 30783.87 108.53 43627.75 53389.13 2010-07-05 01:17:41.000 186 30783.88 108.51 43627.74 88888.00 2010-07-05 01:17:42.000 186 30783.86 108.52 43627.76 88888.00 2010-07-05 01:17:43.000 186 30783.87 108.53 43627.72 88888.00 2010-07-05 01:17:44.000 186 30783.88 108.52 43627.68 88888.00 2010-07-05 01:17:45.000 186 30783.86 108.50 43627.70 53389.14 2010-07-05 01:17:46.000 186 30783.87 108.54 43627.72 88888.00 2010-07-05 01:17:47.000 186 30783.92 108.59 43627.75 88888.00 2010-07-05 01:17:48.000 186 30783.88 108.58 43627.74 88888.00 2010-07-05 01:17:49.000 186 30783.87 108.54 43627.71 88888.00 2010-07-05 01:17:50.000 186 30783.83 108.50 43627.80 53389.16 2010-07-05 01:17:51.000 186 30783.88 108.52 43627.79 88888.00 2010-07-05 01:17:52.000 186 30783.92 108.55 43627.73 88888.00 2010-07-05 01:17:53.000 186 30783.93 108.55 43627.74 88888.00 2010-07-05 01:17:54.000 186 30783.94 108.56 43627.78 88888.00 2010-07-05 01:17:55.000 186 30783.92 108.57 43627.76 53389.16 2010-07-05 01:17:56.000 186 30783.91 108.56 43627.78 88888.00 2010-07-05 01:17:57.000 186 30783.91 108.54 43627.78 88888.00 2010-07-05 01:17:58.000 186 30783.90 108.55 43627.80 88888.00 2010-07-05 01:17:59.000 186 30783.87 108.53 43627.77 88888.00 2010-07-05 01:18:00.000 186 30783.87 108.54 43627.74 53389.15 2010-07-05 01:18:01.000 186 30783.90 108.52 43627.75 88888.00 2010-07-05 01:18:02.000 186 30783.87 108.60 43627.78 88888.00 2010-07-05 01:18:03.000 186 30783.87 108.61 43627.79 88888.00 2010-07-05 01:18:04.000 186 30783.86 108.68 43627.83 88888.00 2010-07-05 01:18:05.000 186 30783.88 108.68 43627.79 53389.15 2010-07-05 01:18:06.000 186 30783.87 108.67 43627.79 88888.00 2010-07-05 01:18:07.000 186 30783.82 108.66 43627.75 88888.00 2010-07-05 01:18:08.000 186 30783.87 108.65 43627.74 88888.00 2010-07-05 01:18:09.000 186 30783.87 108.65 43627.74 88888.00 2010-07-05 01:18:10.000 186 30783.84 108.67 43627.77 53389.14 2010-07-05 01:18:11.000 186 30783.86 108.66 43627.81 88888.00 2010-07-05 01:18:12.000 186 30783.85 108.67 43627.76 88888.00 2010-07-05 01:18:13.000 186 30783.83 108.69 43627.74 88888.00 2010-07-05 01:18:14.000 186 30783.83 108.69 43627.78 88888.00 2010-07-05 01:18:15.000 186 30783.83 108.73 43627.77 53389.11 2010-07-05 01:18:16.000 186 30783.81 108.71 43627.79 88888.00 2010-07-05 01:18:17.000 186 30783.82 108.74 43627.79 88888.00 2010-07-05 01:18:18.000 186 30783.81 108.80 43627.78 88888.00 2010-07-05 01:18:19.000 186 30783.80 108.79 43627.78 88888.00 2010-07-05 01:18:20.000 186 30783.80 108.77 43627.78 53389.12 2010-07-05 01:18:21.000 186 30783.81 108.73 43627.84 88888.00 2010-07-05 01:18:22.000 186 30783.82 108.71 43627.84 88888.00 2010-07-05 01:18:23.000 186 30783.84 108.76 43627.81 88888.00 2010-07-05 01:18:24.000 186 30783.81 108.74 43627.79 88888.00 2010-07-05 01:18:25.000 186 30783.77 108.78 43627.80 53389.08 2010-07-05 01:18:26.000 186 30783.77 108.76 43627.76 88888.00 2010-07-05 01:18:27.000 186 30783.76 108.80 43627.71 88888.00 2010-07-05 01:18:28.000 186 30783.77 108.83 43627.70 88888.00 2010-07-05 01:18:29.000 186 30783.78 108.82 43627.74 88888.00 2010-07-05 01:18:30.000 186 30783.81 108.79 43627.74 53389.01 2010-07-05 01:18:31.000 186 30783.79 108.76 43627.68 88888.00 2010-07-05 01:18:32.000 186 30783.79 108.78 43627.66 88888.00 2010-07-05 01:18:33.000 186 30783.79 108.81 43627.75 88888.00 2010-07-05 01:18:34.000 186 30783.79 108.79 43627.81 88888.00 2010-07-05 01:18:35.000 186 30783.77 108.79 43627.76 53389.06 2010-07-05 01:18:36.000 186 30783.73 108.81 43627.71 88888.00 2010-07-05 01:18:37.000 186 30783.74 108.81 43627.72 88888.00 2010-07-05 01:18:38.000 186 30783.76 108.78 43627.73 88888.00 2010-07-05 01:18:39.000 186 30783.76 108.79 43627.73 88888.00 2010-07-05 01:18:40.000 186 30783.74 108.80 43627.74 53389.06 2010-07-05 01:18:41.000 186 30783.73 108.79 43627.76 88888.00 2010-07-05 01:18:42.000 186 30783.72 108.75 43627.75 88888.00 2010-07-05 01:18:43.000 186 30783.73 108.74 43627.72 88888.00 2010-07-05 01:18:44.000 186 30783.75 108.76 43627.73 88888.00 2010-07-05 01:18:45.000 186 30783.77 108.76 43627.74 53389.02 2010-07-05 01:18:46.000 186 30783.76 108.77 43627.71 88888.00 2010-07-05 01:18:47.000 186 30783.76 108.80 43627.72 88888.00 2010-07-05 01:18:48.000 186 30783.74 108.80 43627.73 88888.00 2010-07-05 01:18:49.000 186 30783.76 108.79 43627.69 88888.00 2010-07-05 01:18:50.000 186 30783.78 108.81 43627.70 53389.02 2010-07-05 01:18:51.000 186 30783.77 108.76 43627.65 88888.00 2010-07-05 01:18:52.000 186 30783.74 108.73 43627.66 88888.00 2010-07-05 01:18:53.000 186 30783.74 108.74 43627.65 88888.00 2010-07-05 01:18:54.000 186 30783.79 108.75 43627.67 88888.00 2010-07-05 01:18:55.000 186 30783.78 108.71 43627.65 53389.01 2010-07-05 01:18:56.000 186 30783.78 108.66 43627.64 88888.00 2010-07-05 01:18:57.000 186 30783.78 108.69 43627.69 88888.00 2010-07-05 01:18:58.000 186 30783.77 108.67 43627.75 88888.00 2010-07-05 01:18:59.000 186 30783.76 108.70 43627.71 88888.00 2010-07-05 01:19:00.000 186 30783.81 108.74 43627.70 53389.01 2010-07-05 01:19:01.000 186 30783.79 108.73 43627.71 88888.00 2010-07-05 01:19:02.000 186 30783.81 108.73 43627.69 88888.00 2010-07-05 01:19:03.000 186 30783.82 108.74 43627.71 88888.00 2010-07-05 01:19:04.000 186 30783.86 108.78 43627.75 88888.00 2010-07-05 01:19:05.000 186 30783.86 108.83 43627.72 53389.04 2010-07-05 01:19:06.000 186 30783.85 108.79 43627.71 88888.00 2010-07-05 01:19:07.000 186 30783.86 108.77 43627.72 88888.00 2010-07-05 01:19:08.000 186 30783.88 108.78 43627.74 88888.00 2010-07-05 01:19:09.000 186 30783.87 108.79 43627.76 88888.00 2010-07-05 01:19:10.000 186 30783.84 108.81 43627.76 53389.07 2010-07-05 01:19:11.000 186 30783.86 108.83 43627.75 88888.00 2010-07-05 01:19:12.000 186 30783.88 108.85 43627.72 88888.00 2010-07-05 01:19:13.000 186 30783.87 108.88 43627.78 88888.00 2010-07-05 01:19:14.000 186 30783.88 108.89 43627.79 88888.00 2010-07-05 01:19:15.000 186 30783.83 108.87 43627.75 53389.10 2010-07-05 01:19:16.000 186 30783.85 108.88 43627.74 88888.00 2010-07-05 01:19:17.000 186 30783.86 108.88 43627.72 88888.00 2010-07-05 01:19:18.000 186 30783.81 108.84 43627.72 88888.00 2010-07-05 01:19:19.000 186 30783.79 108.85 43627.75 88888.00 2010-07-05 01:19:20.000 186 30783.79 108.87 43627.79 53389.09 2010-07-05 01:19:21.000 186 30783.76 108.87 43627.81 88888.00 2010-07-05 01:19:22.000 186 30783.76 108.87 43627.78 88888.00 2010-07-05 01:19:23.000 186 30783.74 108.88 43627.71 88888.00 2010-07-05 01:19:24.000 186 30783.78 108.84 43627.68 88888.00 2010-07-05 01:19:25.000 186 30783.76 108.88 43627.72 53389.02 2010-07-05 01:19:26.000 186 30783.77 108.90 43627.69 88888.00 2010-07-05 01:19:27.000 186 30783.74 108.89 43627.71 88888.00 2010-07-05 01:19:28.000 186 30783.72 108.89 43627.72 88888.00 2010-07-05 01:19:29.000 186 30783.73 108.89 43627.67 88888.00 2010-07-05 01:19:30.000 186 30783.73 108.90 43627.71 53389.02 2010-07-05 01:19:31.000 186 30783.71 108.88 43627.75 88888.00 2010-07-05 01:19:32.000 186 30783.69 108.89 43627.70 88888.00 2010-07-05 01:19:33.000 186 30783.72 108.92 43627.71 88888.00 2010-07-05 01:19:34.000 186 30783.69 108.94 43627.67 88888.00 2010-07-05 01:19:35.000 186 30783.66 108.90 43627.60 53388.97 2010-07-05 01:19:36.000 186 30783.66 108.90 43627.56 88888.00 2010-07-05 01:19:37.000 186 30783.68 108.90 43627.58 88888.00 2010-07-05 01:19:38.000 186 30783.65 108.92 43627.65 88888.00 2010-07-05 01:19:39.000 186 30783.67 108.91 43627.63 88888.00 2010-07-05 01:19:40.000 186 30783.72 108.91 43627.62 53388.94 2010-07-05 01:19:41.000 186 30783.69 108.92 43627.62 88888.00 2010-07-05 01:19:42.000 186 30783.67 108.88 43627.62 88888.00 2010-07-05 01:19:43.000 186 30783.70 108.88 43627.66 88888.00 2010-07-05 01:19:44.000 186 30783.72 108.94 43627.66 88888.00 2010-07-05 01:19:45.000 186 30783.74 108.97 43627.65 53388.96 2010-07-05 01:19:46.000 186 30783.73 108.98 43627.66 88888.00 2010-07-05 01:19:47.000 186 30783.76 108.97 43627.65 88888.00 2010-07-05 01:19:48.000 186 30783.74 109.01 43627.70 88888.00 2010-07-05 01:19:49.000 186 30783.75 109.03 43627.75 88888.00 2010-07-05 01:19:50.000 186 30783.72 109.01 43627.76 53388.94 2010-07-05 01:19:51.000 186 30783.72 108.98 43627.72 88888.00 2010-07-05 01:19:52.000 186 30783.74 109.00 43627.67 88888.00 2010-07-05 01:19:53.000 186 30783.76 108.98 43627.68 88888.00 2010-07-05 01:19:54.000 186 30783.77 108.97 43627.70 88888.00 2010-07-05 01:19:55.000 186 30783.75 109.02 43627.70 53388.95 2010-07-05 01:19:56.000 186 30783.75 109.05 43627.65 88888.00 2010-07-05 01:19:57.000 186 30783.73 109.03 43627.62 88888.00 2010-07-05 01:19:58.000 186 30783.69 109.04 43627.63 88888.00 2010-07-05 01:19:59.000 186 30783.69 109.05 43627.61 88888.00 2010-07-05 01:20:00.000 186 30783.69 109.02 43627.64 53388.91 2010-07-05 01:20:01.000 186 30783.70 109.01 43627.61 88888.00 2010-07-05 01:20:02.000 186 30783.70 109.01 43627.63 88888.00 2010-07-05 01:20:03.000 186 30783.69 109.00 43627.61 88888.00 2010-07-05 01:20:04.000 186 30783.69 108.99 43627.60 88888.00 2010-07-05 01:20:05.000 186 30783.67 108.97 43627.61 53388.92 2010-07-05 01:20:06.000 186 30783.67 108.97 43627.57 88888.00 2010-07-05 01:20:07.000 186 30783.62 108.94 43627.57 88888.00 2010-07-05 01:20:08.000 186 30783.63 108.91 43627.62 88888.00 2010-07-05 01:20:09.000 186 30783.66 108.95 43627.59 88888.00 2010-07-05 01:20:10.000 186 30783.66 108.97 43627.63 53388.90 2010-07-05 01:20:11.000 186 30783.67 108.98 43627.61 88888.00 2010-07-05 01:20:12.000 186 30783.67 108.96 43627.60 88888.00 2010-07-05 01:20:13.000 186 30783.70 108.97 43627.61 88888.00 2010-07-05 01:20:14.000 186 30783.71 108.93 43627.64 88888.00 2010-07-05 01:20:15.000 186 30783.73 108.93 43627.64 53388.92 2010-07-05 01:20:16.000 186 30783.71 108.95 43627.61 88888.00 2010-07-05 01:20:17.000 186 30783.77 108.92 43627.58 88888.00 2010-07-05 01:20:18.000 186 30783.74 108.91 43627.62 88888.00 2010-07-05 01:20:19.000 186 30783.73 108.91 43627.68 88888.00 2010-07-05 01:20:20.000 186 30783.71 108.90 43627.65 53388.95 2010-07-05 01:20:21.000 186 30783.70 108.86 43627.63 88888.00 2010-07-05 01:20:22.000 186 30783.74 108.90 43627.61 88888.00 2010-07-05 01:20:23.000 186 30783.73 108.92 43627.63 88888.00 2010-07-05 01:20:24.000 186 30783.72 108.93 43627.65 88888.00 2010-07-05 01:20:25.000 186 30783.77 108.92 43627.58 53388.91 2010-07-05 01:20:26.000 186 30783.76 108.92 43627.56 88888.00 2010-07-05 01:20:27.000 186 30783.73 108.90 43627.60 88888.00 2010-07-05 01:20:28.000 186 30783.70 108.93 43627.66 88888.00 2010-07-05 01:20:29.000 186 30783.67 108.91 43627.65 88888.00 2010-07-05 01:20:30.000 186 30783.69 108.90 43627.67 53388.92 2010-07-05 01:20:31.000 186 30783.70 108.91 43627.65 88888.00 2010-07-05 01:20:32.000 186 30783.69 108.88 43627.55 88888.00 2010-07-05 01:20:33.000 186 30783.68 108.92 43627.52 88888.00 2010-07-05 01:20:34.000 186 30783.64 108.86 43627.58 88888.00 2010-07-05 01:20:35.000 186 30783.66 108.84 43627.58 53388.85 2010-07-05 01:20:36.000 186 30783.68 108.85 43627.59 88888.00 2010-07-05 01:20:37.000 186 30783.67 108.85 43627.60 88888.00 2010-07-05 01:20:38.000 186 30783.68 108.84 43627.59 88888.00 2010-07-05 01:20:39.000 186 30783.65 108.87 43627.57 88888.00 2010-07-05 01:20:40.000 186 30783.67 108.90 43627.56 53388.91 2010-07-05 01:20:41.000 186 30783.65 108.89 43627.51 88888.00 2010-07-05 01:20:42.000 186 30783.64 108.91 43627.54 88888.00 2010-07-05 01:20:43.000 186 30783.64 108.90 43627.59 88888.00 2010-07-05 01:20:44.000 186 30783.63 108.92 43627.53 88888.00 2010-07-05 01:20:45.000 186 30783.65 108.92 43627.51 53388.86 2010-07-05 01:20:46.000 186 30783.64 108.91 43627.54 88888.00 2010-07-05 01:20:47.000 186 30783.63 108.92 43627.52 88888.00 2010-07-05 01:20:48.000 186 30783.65 108.94 43627.57 88888.00 2010-07-05 01:20:49.000 186 30783.68 108.98 43627.56 88888.00 2010-07-05 01:20:50.000 186 30783.67 108.97 43627.58 53388.90 2010-07-05 01:20:51.000 186 30783.68 108.95 43627.64 88888.00 2010-07-05 01:20:52.000 186 30783.69 108.92 43627.63 88888.00 2010-07-05 01:20:53.000 186 30783.70 108.89 43627.57 88888.00 2010-07-05 01:20:54.000 186 30783.69 108.90 43627.57 88888.00 2010-07-05 01:20:55.000 186 30783.67 108.91 43627.60 53388.88 2010-07-05 01:20:56.000 186 30783.64 108.90 43627.56 88888.00 2010-07-05 01:20:57.000 186 30783.65 108.93 43627.55 88888.00 2010-07-05 01:20:58.000 186 30783.67 108.92 43627.55 88888.00 2010-07-05 01:20:59.000 186 30783.65 108.91 43627.51 88888.00 2010-07-05 01:21:00.000 186 30783.67 108.89 43627.51 53388.88 2010-07-05 01:21:01.000 186 30783.66 108.88 43627.54 88888.00 2010-07-05 01:21:02.000 186 30783.66 108.93 43627.56 88888.00 2010-07-05 01:21:03.000 186 30783.67 108.93 43627.53 88888.00 2010-07-05 01:21:04.000 186 30783.68 108.91 43627.50 88888.00 2010-07-05 01:21:05.000 186 30783.73 108.91 43627.51 53388.88 2010-07-05 01:21:06.000 186 30783.73 108.88 43627.53 88888.00 2010-07-05 01:21:07.000 186 30783.72 108.90 43627.52 88888.00 2010-07-05 01:21:08.000 186 30783.70 108.91 43627.55 88888.00 2010-07-05 01:21:09.000 186 30783.70 108.91 43627.50 88888.00 2010-07-05 01:21:10.000 186 30783.72 108.90 43627.49 53388.89 2010-07-05 01:21:11.000 186 30783.70 108.92 43627.52 88888.00 2010-07-05 01:21:12.000 186 30783.71 108.93 43627.49 88888.00 2010-07-05 01:21:13.000 186 30783.70 108.90 43627.53 88888.00 2010-07-05 01:21:14.000 186 30783.70 108.85 43627.50 88888.00 2010-07-05 01:21:15.000 186 30783.69 108.87 43627.50 53388.87 2010-07-05 01:21:16.000 186 30783.69 108.90 43627.53 88888.00 2010-07-05 01:21:17.000 186 30783.70 108.89 43627.59 88888.00 2010-07-05 01:21:18.000 186 30783.72 108.90 43627.60 88888.00 2010-07-05 01:21:19.000 186 30783.72 108.88 43627.53 88888.00 2010-07-05 01:21:20.000 186 30783.71 108.86 43627.56 53388.85 2010-07-05 01:21:21.000 186 30783.69 108.91 43627.59 88888.00 2010-07-05 01:21:22.000 186 30783.68 108.90 43627.61 88888.00 2010-07-05 01:21:23.000 186 30783.66 108.90 43627.60 88888.00 2010-07-05 01:21:24.000 186 30783.66 108.90 43627.63 88888.00 2010-07-05 01:21:25.000 186 30783.68 108.91 43627.61 53388.83 2010-07-05 01:21:26.000 186 30783.67 108.87 43627.54 88888.00 2010-07-05 01:21:27.000 186 30783.64 108.81 43627.53 88888.00 2010-07-05 01:21:28.000 186 30783.63 108.80 43627.57 88888.00 2010-07-05 01:21:29.000 186 30783.62 108.80 43627.55 88888.00 2010-07-05 01:21:30.000 186 30783.62 108.84 43627.52 53388.81 2010-07-05 01:21:31.000 186 30783.64 108.86 43627.51 88888.00 2010-07-05 01:21:32.000 186 30783.61 108.84 43627.55 88888.00 2010-07-05 01:21:33.000 186 30783.61 108.82 43627.59 88888.00 2010-07-05 01:21:34.000 186 30783.61 108.76 43627.60 88888.00 2010-07-05 01:21:35.000 186 30783.65 108.78 43627.60 53388.79 2010-07-05 01:21:36.000 186 30783.68 108.77 43627.56 88888.00 2010-07-05 01:21:37.000 186 30783.68 108.77 43627.52 88888.00 2010-07-05 01:21:38.000 186 30783.68 108.83 43627.52 88888.00 2010-07-05 01:21:39.000 186 30783.66 108.85 43627.50 88888.00 2010-07-05 01:21:40.000 186 30783.63 108.86 43627.52 53388.80 2010-07-05 01:21:41.000 186 30783.63 108.84 43627.52 88888.00 2010-07-05 01:21:42.000 186 30783.63 108.84 43627.50 88888.00 2010-07-05 01:21:43.000 186 30783.63 108.88 43627.53 88888.00 2010-07-05 01:21:44.000 186 30783.62 108.88 43627.55 88888.00 2010-07-05 01:21:45.000 186 30783.60 108.83 43627.56 53388.81 2010-07-05 01:21:46.000 186 30783.64 108.80 43627.53 88888.00 2010-07-05 01:21:47.000 186 30783.65 108.82 43627.55 88888.00 2010-07-05 01:21:48.000 186 30783.69 108.84 43627.58 88888.00 2010-07-05 01:21:49.000 186 30783.71 108.83 43627.54 88888.00 2010-07-05 01:21:50.000 186 30783.74 108.90 43627.53 53388.85 2010-07-05 01:21:51.000 186 30783.79 109.02 43627.45 88888.00 2010-07-05 01:21:52.000 186 30783.71 108.88 43627.47 88888.00 2010-07-05 01:21:53.000 186 30783.71 108.83 43627.51 88888.00 2010-07-05 01:21:54.000 186 30783.73 108.82 43627.53 88888.00 2010-07-05 01:21:55.000 186 30783.75 108.85 43627.56 53388.79 2010-07-05 01:21:56.000 186 30783.72 108.83 43627.52 88888.00 2010-07-05 01:21:57.000 186 30783.70 108.83 43627.51 88888.00 2010-07-05 01:21:58.000 186 30783.69 108.83 43627.50 88888.00 2010-07-05 01:21:59.000 186 30783.68 108.81 43627.52 88888.00 2010-07-05 01:22:00.000 186 30783.67 108.81 43627.56 53388.84 2010-07-05 01:22:01.000 186 30783.66 108.81 43627.55 88888.00 2010-07-05 01:22:02.000 186 30783.67 108.86 43627.56 88888.00 2010-07-05 01:22:03.000 186 30783.67 108.90 43627.57 88888.00 2010-07-05 01:22:04.000 186 30783.68 108.90 43627.57 88888.00 2010-07-05 01:22:05.000 186 30783.69 108.94 43627.62 53388.84 2010-07-05 01:22:06.000 186 30783.69 108.92 43627.56 88888.00 2010-07-05 01:22:07.000 186 30783.63 108.85 43627.60 88888.00 2010-07-05 01:22:08.000 186 30783.65 108.90 43627.70 88888.00 2010-07-05 01:22:09.000 186 30783.74 109.01 43627.54 88888.00 2010-07-05 01:22:10.000 186 30783.70 109.01 43627.46 53388.87 2010-07-05 01:22:11.000 186 30783.65 109.03 43627.47 88888.00 2010-07-05 01:22:12.000 186 30783.67 109.07 43627.49 88888.00 2010-07-05 01:22:13.000 186 30783.66 108.99 43627.56 88888.00 2010-07-05 01:22:14.000 186 30783.63 108.95 43627.62 88888.00 2010-07-05 01:22:15.000 186 30783.68 109.00 43627.64 53388.79 2010-07-05 01:22:16.000 186 30783.70 109.04 43627.58 88888.00 2010-07-05 01:22:17.000 186 30783.68 109.01 43627.55 88888.00 2010-07-05 01:22:18.000 186 30783.70 109.05 43627.56 88888.00 2010-07-05 01:22:19.000 186 30783.69 109.06 43627.53 88888.00 2010-07-05 01:22:20.000 186 30783.67 109.04 43627.53 53388.82 2010-07-05 01:22:21.000 186 30783.69 109.02 43627.53 88888.00 2010-07-05 01:22:22.000 186 30783.68 109.00 43627.51 88888.00 2010-07-05 01:22:23.000 186 30783.67 108.98 43627.53 88888.00 2010-07-05 01:22:24.000 186 30783.66 108.95 43627.55 88888.00 2010-07-05 01:22:25.000 186 30783.69 108.96 43627.54 53388.78 2010-07-05 01:22:26.000 186 30783.72 108.97 43627.56 88888.00 2010-07-05 01:22:27.000 186 30783.71 108.97 43627.57 88888.00 2010-07-05 01:22:28.000 186 30783.70 108.94 43627.57 88888.00 2010-07-05 01:22:29.000 186 30783.68 108.92 43627.57 88888.00 2010-07-05 01:22:30.000 186 30783.69 108.94 43627.58 53388.80 2010-07-05 01:22:31.000 186 30783.72 108.97 43627.55 88888.00 2010-07-05 01:22:32.000 186 30783.70 108.98 43627.56 88888.00 2010-07-05 01:22:33.000 186 30783.71 108.96 43627.56 88888.00 2010-07-05 01:22:34.000 186 30783.69 108.94 43627.58 88888.00 2010-07-05 01:22:35.000 186 30783.71 108.99 43627.52 53388.79 2010-07-05 01:22:36.000 186 30783.69 109.02 43627.50 88888.00 2010-07-05 01:22:37.000 186 30783.63 108.97 43627.57 88888.00 2010-07-05 01:22:38.000 186 30783.64 108.95 43627.56 88888.00 2010-07-05 01:22:39.000 186 30783.64 108.93 43627.57 88888.00 2010-07-05 01:22:40.000 186 30783.64 108.94 43627.54 53388.76 2010-07-05 01:22:41.000 186 30783.64 108.89 43627.53 88888.00 2010-07-05 01:22:42.000 186 30783.67 108.89 43627.52 88888.00 2010-07-05 01:22:43.000 186 30783.69 108.93 43627.55 88888.00 2010-07-05 01:22:44.000 186 30783.71 108.93 43627.56 88888.00 2010-07-05 01:22:45.000 186 30783.67 108.93 43627.54 53388.81 2010-07-05 01:22:46.000 186 30783.65 108.90 43627.53 88888.00 2010-07-05 01:22:47.000 186 30783.63 108.91 43627.55 88888.00 2010-07-05 01:22:48.000 186 30783.65 108.93 43627.57 88888.00 2010-07-05 01:22:49.000 186 30783.67 108.93 43627.53 88888.00 2010-07-05 01:22:50.000 186 30783.67 108.92 43627.53 53388.84 2010-07-05 01:22:51.000 186 30783.68 108.90 43627.56 88888.00 2010-07-05 01:22:52.000 186 30783.66 108.94 43627.56 88888.00 2010-07-05 01:22:53.000 186 30783.66 108.93 43627.53 88888.00 2010-07-05 01:22:54.000 186 30783.66 108.88 43627.47 88888.00 2010-07-05 01:22:55.000 186 30783.66 108.85 43627.46 53388.80 2010-07-05 01:22:56.000 186 30783.62 108.85 43627.49 88888.00 2010-07-05 01:22:57.000 186 30783.58 108.80 43627.46 88888.00 2010-07-05 01:22:58.000 186 30783.61 108.80 43627.47 88888.00 2010-07-05 01:22:59.000 186 30783.66 108.82 43627.42 88888.00 2010-07-05 01:23:00.000 186 30783.68 108.78 43627.42 53388.78 2010-07-05 01:23:01.000 186 30783.66 108.79 43627.40 88888.00 2010-07-05 01:23:02.000 186 30783.63 108.80 43627.43 88888.00 2010-07-05 01:23:03.000 186 30783.61 108.75 43627.45 88888.00 2010-07-05 01:23:04.000 186 30783.65 108.75 43627.45 88888.00 2010-07-05 01:23:05.000 186 30783.69 108.77 43627.38 53388.71 2010-07-05 01:23:06.000 186 30783.70 108.77 43627.40 88888.00 2010-07-05 01:23:07.000 186 30783.67 108.75 43627.46 88888.00 2010-07-05 01:23:08.000 186 30783.68 108.75 43627.45 88888.00 2010-07-05 01:23:09.000 186 30783.68 108.72 43627.45 88888.00 2010-07-05 01:23:10.000 186 30783.69 108.66 43627.40 53388.73 2010-07-05 01:23:11.000 186 30783.68 108.68 43627.39 88888.00 2010-07-05 01:23:12.000 186 30783.66 108.69 43627.43 88888.00 2010-07-05 01:23:13.000 186 30783.65 108.70 43627.45 88888.00 2010-07-05 01:23:14.000 186 30783.58 108.68 43627.53 88888.00 2010-07-05 01:23:15.000 186 30783.59 108.73 43627.56 53388.69 2010-07-05 01:23:16.000 186 30783.61 108.79 43627.50 88888.00 2010-07-05 01:23:17.000 186 30783.62 108.80 43627.48 88888.00 2010-07-05 01:23:18.000 186 30783.62 108.78 43627.46 88888.00 2010-07-05 01:23:19.000 186 30783.58 108.76 43627.42 88888.00 2010-07-05 01:23:20.000 186 30783.56 108.75 43627.47 53388.67 2010-07-05 01:23:21.000 186 30783.60 108.72 43627.49 88888.00 2010-07-05 01:23:22.000 186 30783.58 108.77 43627.47 88888.00 2010-07-05 01:23:23.000 186 30783.58 108.78 43627.45 88888.00 2010-07-05 01:23:24.000 186 30783.56 108.74 43627.43 88888.00 2010-07-05 01:23:25.000 186 30783.58 108.79 43627.42 53388.70 2010-07-05 01:23:26.000 186 30783.58 108.80 43627.42 88888.00 2010-07-05 01:23:27.000 186 30783.56 108.83 43627.37 88888.00 2010-07-05 01:23:28.000 186 30783.57 108.82 43627.37 88888.00 2010-07-05 01:23:29.000 186 30783.57 108.83 43627.38 88888.00 2010-07-05 01:23:30.000 186 30783.59 108.86 43627.39 53388.68 2010-07-05 01:23:31.000 186 30783.61 108.89 43627.37 88888.00 2010-07-05 01:23:32.000 186 30783.58 108.93 43627.45 88888.00 2010-07-05 01:23:33.000 186 30783.59 108.97 43627.46 88888.00 2010-07-05 01:23:34.000 186 30783.60 108.99 43627.47 88888.00 2010-07-05 01:23:35.000 186 30783.59 109.01 43627.47 53388.71 2010-07-05 01:23:36.000 186 30783.57 109.03 43627.46 88888.00 2010-07-05 01:23:37.000 186 30783.50 108.98 43627.53 88888.00 2010-07-05 01:23:38.000 186 30783.60 109.05 43627.51 88888.00 2010-07-05 01:23:39.000 186 30783.62 109.06 43627.46 88888.00 2010-07-05 01:23:40.000 186 30783.60 109.04 43627.44 53388.82 2010-07-05 01:23:41.000 186 30783.59 109.04 43627.40 88888.00 2010-07-05 01:23:42.000 186 30783.58 109.07 43627.42 88888.00 2010-07-05 01:23:43.000 186 30783.58 109.15 43627.47 88888.00 2010-07-05 01:23:44.000 186 30783.61 109.15 43627.50 88888.00 2010-07-05 01:23:45.000 186 30783.59 109.15 43627.49 53388.74 2010-07-05 01:23:46.000 186 30783.57 109.15 43627.42 88888.00 2010-07-05 01:23:47.000 186 30783.60 109.16 43627.40 88888.00 2010-07-05 01:23:48.000 186 30783.61 109.19 43627.46 88888.00 2010-07-05 01:23:49.000 186 30783.62 109.15 43627.50 88888.00 2010-07-05 01:23:50.000 186 30783.59 109.14 43627.49 53388.73 2010-07-05 01:23:51.000 186 30783.57 109.12 43627.48 88888.00 2010-07-05 01:23:52.000 186 30783.59 109.15 43627.42 88888.00 2010-07-05 01:23:53.000 186 30783.56 109.15 43627.45 88888.00 2010-07-05 01:23:54.000 186 30783.54 109.11 43627.46 88888.00 2010-07-05 01:23:55.000 186 30783.54 109.13 43627.44 53388.70 2010-07-05 01:23:56.000 186 30783.56 109.14 43627.45 88888.00 2010-07-05 01:23:57.000 186 30783.58 109.14 43627.47 88888.00 2010-07-05 01:23:58.000 186 30783.57 109.12 43627.50 88888.00 2010-07-05 01:23:59.000 186 30783.61 109.14 43627.47 88888.00 2010-07-05 01:24:00.000 186 30783.63 109.14 43627.41 53388.69 2010-07-05 01:24:01.000 186 30783.59 109.08 43627.44 88888.00 2010-07-05 01:24:02.000 186 30783.59 109.05 43627.43 88888.00 2010-07-05 01:24:03.000 186 30783.53 109.09 43627.42 88888.00 2010-07-05 01:24:04.000 186 30783.50 109.11 43627.45 88888.00 2010-07-05 01:24:05.000 186 30783.49 109.09 43627.51 53388.70 2010-07-05 01:24:06.000 186 30783.52 109.06 43627.47 88888.00 2010-07-05 01:24:07.000 186 30783.52 109.08 43627.48 88888.00 2010-07-05 01:24:08.000 186 30783.54 109.07 43627.47 88888.00 2010-07-05 01:24:09.000 186 30783.54 109.05 43627.41 88888.00 2010-07-05 01:24:10.000 186 30783.62 109.09 43627.31 53388.66 2010-07-05 01:24:11.000 186 30783.55 109.03 43627.40 88888.00 2010-07-05 01:24:12.000 186 30783.53 109.03 43627.47 88888.00 2010-07-05 01:24:13.000 186 30783.47 108.97 43627.49 88888.00 2010-07-05 01:24:14.000 186 30783.45 108.95 43627.49 88888.00 2010-07-05 01:24:15.000 186 30783.47 108.94 43627.50 53388.64 2010-07-05 01:24:16.000 186 30783.48 108.89 43627.51 88888.00 2010-07-05 01:24:17.000 186 30783.47 108.90 43627.50 88888.00 2010-07-05 01:24:18.000 186 30783.49 108.89 43627.52 88888.00 2010-07-05 01:24:19.000 186 30783.49 108.88 43627.55 88888.00 2010-07-05 01:24:20.000 186 30783.49 108.86 43627.51 53388.64 2010-07-05 01:24:21.000 186 30783.49 108.84 43627.51 88888.00 2010-07-05 01:24:22.000 186 30783.47 108.83 43627.49 88888.00 2010-07-05 01:24:23.000 186 30783.48 108.82 43627.50 88888.00 2010-07-05 01:24:24.000 186 30783.51 108.83 43627.48 88888.00 2010-07-05 01:24:25.000 186 30783.49 108.87 43627.43 53388.56 2010-07-05 01:24:26.000 186 30783.48 108.91 43627.42 88888.00 2010-07-05 01:24:27.000 186 30783.47 108.89 43627.50 88888.00 2010-07-05 01:24:28.000 186 30783.50 108.94 43627.50 88888.00 2010-07-05 01:24:29.000 186 30783.49 108.95 43627.45 88888.00 2010-07-05 01:24:30.000 186 30783.46 108.92 43627.42 53388.63 2010-07-05 01:24:31.000 186 30783.49 108.94 43627.46 88888.00 2010-07-05 01:24:32.000 186 30783.54 108.99 43627.55 88888.00 2010-07-05 01:24:33.000 186 30783.53 109.00 43627.56 88888.00 2010-07-05 01:24:34.000 186 30783.56 108.99 43627.59 88888.00 2010-07-05 01:24:35.000 186 30783.56 109.02 43627.56 53388.66 2010-07-05 01:24:36.000 186 30783.59 109.10 43627.58 88888.00 2010-07-05 01:24:37.000 186 30783.57 109.15 43627.56 88888.00 2010-07-05 01:24:38.000 186 30783.60 109.14 43627.53 88888.00 2010-07-05 01:24:39.000 186 30783.61 109.14 43627.53 88888.00 2010-07-05 01:24:40.000 186 30783.57 109.11 43627.54 53388.67 2010-07-05 01:24:41.000 186 30783.58 109.11 43627.57 88888.00 2010-07-05 01:24:42.000 186 30783.57 109.08 43627.61 88888.00 2010-07-05 01:24:43.000 186 30783.54 109.03 43627.63 88888.00 2010-07-05 01:24:44.000 186 30783.55 109.00 43627.56 88888.00 2010-07-05 01:24:45.000 186 30783.57 108.97 43627.51 53388.66 2010-07-05 01:24:46.000 186 30783.59 108.95 43627.48 88888.00 2010-07-05 01:24:47.000 186 30783.59 108.99 43627.52 88888.00 2010-07-05 01:24:48.000 186 30783.55 109.01 43627.55 88888.00 2010-07-05 01:24:49.000 186 30783.58 109.03 43627.51 88888.00 2010-07-05 01:24:50.000 186 30783.59 108.95 43627.46 53388.62 2010-07-05 01:24:51.000 186 30783.55 108.93 43627.45 88888.00 2010-07-05 01:24:52.000 186 30783.51 108.94 43627.48 88888.00 2010-07-05 01:24:53.000 186 30783.51 108.92 43627.49 88888.00 2010-07-05 01:24:54.000 186 30783.53 108.91 43627.50 88888.00 2010-07-05 01:24:55.000 186 30783.55 108.90 43627.49 53388.64 2010-07-05 01:24:56.000 186 30783.53 108.92 43627.50 88888.00 2010-07-05 01:24:57.000 186 30783.51 108.87 43627.51 88888.00 2010-07-05 01:24:58.000 186 30783.54 108.87 43627.51 88888.00 2010-07-05 01:24:59.000 186 30783.55 108.89 43627.48 88888.00 2010-07-05 01:25:00.000 186 30783.57 108.91 43627.46 53388.63 2010-07-05 01:25:01.000 186 30783.58 108.91 43627.47 88888.00 2010-07-05 01:25:02.000 186 30783.53 108.96 43627.47 88888.00 2010-07-05 01:25:03.000 186 30783.51 108.96 43627.47 88888.00 2010-07-05 01:25:04.000 186 30783.50 108.93 43627.50 88888.00 2010-07-05 01:25:05.000 186 30783.50 108.96 43627.47 53388.62 2010-07-05 01:25:06.000 186 30783.47 108.99 43627.46 88888.00 2010-07-05 01:25:07.000 186 30783.51 109.00 43627.47 88888.00 2010-07-05 01:25:08.000 186 30783.51 109.06 43627.49 88888.00 2010-07-05 01:25:09.000 186 30783.48 109.07 43627.50 88888.00 2010-07-05 01:25:10.000 186 30783.45 109.08 43627.50 53388.58 2010-07-05 01:25:11.000 186 30783.46 109.08 43627.46 88888.00 2010-07-05 01:25:12.000 186 30783.46 109.15 43627.44 88888.00 2010-07-05 01:25:13.000 186 30783.44 109.15 43627.44 88888.00 2010-07-05 01:25:14.000 186 30783.42 109.11 43627.45 88888.00 2010-07-05 01:25:15.000 186 30783.44 109.09 43627.44 53388.62 2010-07-05 01:25:16.000 186 30783.44 109.14 43627.47 88888.00 2010-07-05 01:25:17.000 186 30783.44 109.18 43627.46 88888.00 2010-07-05 01:25:18.000 186 30783.45 109.12 43627.44 88888.00 2010-07-05 01:25:19.000 186 30783.43 109.13 43627.40 88888.00 2010-07-05 01:25:20.000 186 30783.40 109.15 43627.40 53388.58 2010-07-05 01:25:21.000 186 30783.40 109.17 43627.43 88888.00 2010-07-05 01:25:22.000 186 30783.37 109.16 43627.43 88888.00 2010-07-05 01:25:23.000 186 30783.38 109.19 43627.45 88888.00 2010-07-05 01:25:24.000 186 30783.37 109.26 43627.44 88888.00 2010-07-05 01:25:25.000 186 30783.38 109.28 43627.43 53388.63 2010-07-05 01:25:26.000 186 30783.38 109.23 43627.36 88888.00 2010-07-05 01:25:27.000 186 30783.36 109.23 43627.34 88888.00 2010-07-05 01:25:28.000 186 30783.37 109.26 43627.34 88888.00 2010-07-05 01:25:29.000 186 30783.37 109.28 43627.33 88888.00 2010-07-05 01:25:30.000 186 30783.38 109.30 43627.37 53388.59 2010-07-05 01:25:31.000 186 30783.41 109.32 43627.38 88888.00 2010-07-05 01:25:32.000 186 30783.45 109.37 43627.39 88888.00 2010-07-05 01:25:33.000 186 30783.49 109.37 43627.32 88888.00 2010-07-05 01:25:34.000 186 30783.47 109.35 43627.29 88888.00 2010-07-05 01:25:35.000 186 30783.47 109.38 43627.38 53388.61 2010-07-05 01:25:36.000 186 30783.45 109.41 43627.40 88888.00 2010-07-05 01:25:37.000 186 30783.41 109.33 43627.43 88888.00 2010-07-05 01:25:38.000 186 30783.43 109.36 43627.40 88888.00 2010-07-05 01:25:39.000 186 30783.45 109.44 43627.31 88888.00 2010-07-05 01:25:40.000 186 30783.47 109.40 43627.31 53388.69 2010-07-05 01:25:41.000 186 30783.48 109.32 43627.31 88888.00 2010-07-05 01:25:42.000 186 30783.51 109.32 43627.34 88888.00 2010-07-05 01:25:43.000 186 30783.51 109.30 43627.38 88888.00 2010-07-05 01:25:44.000 186 30783.48 109.30 43627.38 88888.00 2010-07-05 01:25:45.000 186 30783.48 109.30 43627.43 53388.61 2010-07-05 01:25:46.000 186 30783.47 109.31 43627.42 88888.00 2010-07-05 01:25:47.000 186 30783.48 109.32 43627.43 88888.00 2010-07-05 01:25:48.000 186 30783.50 109.35 43627.40 88888.00 2010-07-05 01:25:49.000 186 30783.47 109.35 43627.40 88888.00 2010-07-05 01:25:50.000 186 30783.49 109.35 43627.40 53388.61 2010-07-05 01:25:51.000 186 30783.50 109.35 43627.37 88888.00 2010-07-05 01:25:52.000 186 30783.45 109.33 43627.40 88888.00 2010-07-05 01:25:53.000 186 30783.50 109.32 43627.43 88888.00 2010-07-05 01:25:54.000 186 30783.47 109.33 43627.41 88888.00 2010-07-05 01:25:55.000 186 30783.44 109.30 43627.38 53388.59 2010-07-05 01:25:56.000 186 30783.42 109.33 43627.41 88888.00 2010-07-05 01:25:57.000 186 30783.44 109.32 43627.40 88888.00 2010-07-05 01:25:58.000 186 30783.41 109.30 43627.43 88888.00 2010-07-05 01:25:59.000 186 30783.40 109.30 43627.42 88888.00 2010-07-05 01:26:00.000 186 30783.37 109.33 43627.40 53388.54 2010-07-05 01:26:01.000 186 30783.32 109.31 43627.37 88888.00 2010-07-05 01:26:02.000 186 30783.33 109.28 43627.37 88888.00 2010-07-05 01:26:03.000 186 30783.33 109.29 43627.41 88888.00 2010-07-05 01:26:04.000 186 30783.34 109.33 43627.39 88888.00 2010-07-05 01:26:05.000 186 30783.31 109.35 43627.39 53388.52 2010-07-05 01:26:06.000 186 30783.31 109.31 43627.44 88888.00 2010-07-05 01:26:07.000 186 30783.34 109.34 43627.46 88888.00 2010-07-05 01:26:08.000 186 30783.32 109.37 43627.39 88888.00 2010-07-05 01:26:09.000 186 30783.33 109.38 43627.41 88888.00 2010-07-05 01:26:10.000 186 30783.32 109.41 43627.41 53388.47 2010-07-05 01:26:11.000 186 30783.30 109.46 43627.41 88888.00 2010-07-05 01:26:12.000 186 30783.28 109.39 43627.40 88888.00 2010-07-05 01:26:13.000 186 30783.28 109.38 43627.37 88888.00 2010-07-05 01:26:14.000 186 30783.26 109.44 43627.38 88888.00 2010-07-05 01:26:15.000 186 30783.29 109.47 43627.40 53388.43 2010-07-05 01:26:16.000 186 30783.29 109.51 43627.44 88888.00 2010-07-05 01:26:17.000 186 30783.26 109.55 43627.49 88888.00 2010-07-05 01:26:18.000 186 30783.29 109.61 43627.48 88888.00 2010-07-05 01:26:19.000 186 30783.30 109.65 43627.47 88888.00 2010-07-05 01:26:20.000 186 30783.29 109.59 43627.45 53388.45 2010-07-05 01:26:21.000 186 30783.26 109.57 43627.40 88888.00 2010-07-05 01:26:22.000 186 30783.26 109.56 43627.44 88888.00 2010-07-05 01:26:23.000 186 30783.28 109.58 43627.46 88888.00 2010-07-05 01:26:24.000 186 30783.28 109.58 43627.44 88888.00 2010-07-05 01:26:25.000 186 30783.28 109.60 43627.45 53388.48 2010-07-05 01:26:26.000 186 30783.34 109.59 43627.44 88888.00 2010-07-05 01:26:27.000 186 30783.38 109.63 43627.47 88888.00 2010-07-05 01:26:28.000 186 30783.35 109.66 43627.50 88888.00 2010-07-05 01:26:29.000 186 30783.32 109.65 43627.44 88888.00 2010-07-05 01:26:30.000 186 30783.35 109.61 43627.46 53388.50 2010-07-05 01:26:31.000 186 30783.36 109.65 43627.48 88888.00 2010-07-05 01:26:32.000 186 30783.38 109.64 43627.45 88888.00 2010-07-05 01:26:33.000 186 30783.39 109.64 43627.47 88888.00 2010-07-05 01:26:34.000 186 30783.39 109.66 43627.50 88888.00 2010-07-05 01:26:35.000 186 30783.40 109.65 43627.49 53388.51 2010-07-05 01:26:36.000 186 30783.43 109.67 43627.45 88888.00 2010-07-05 01:26:37.000 186 30783.46 109.65 43627.40 88888.00 2010-07-05 01:26:38.000 186 30783.45 109.68 43627.44 88888.00 2010-07-05 01:26:39.000 186 30783.46 109.65 43627.45 88888.00 2010-07-05 01:26:40.000 186 30783.43 109.61 43627.45 53388.57 2010-07-05 01:26:41.000 186 30783.40 109.60 43627.49 88888.00 2010-07-05 01:26:42.000 186 30783.31 109.43 43627.59 88888.00 2010-07-05 01:26:43.000 186 30783.45 109.56 43627.51 88888.00 2010-07-05 01:26:44.000 186 30783.44 109.57 43627.35 88888.00 2010-07-05 01:26:45.000 186 30783.42 109.53 43627.30 53388.70 2010-07-05 01:26:46.000 186 30783.44 109.47 43627.30 88888.00 2010-07-05 01:26:47.000 186 30783.43 109.42 43627.31 88888.00 2010-07-05 01:26:48.000 186 30783.41 109.40 43627.34 88888.00 2010-07-05 01:26:49.000 186 30783.38 109.35 43627.33 88888.00 2010-07-05 01:26:50.000 186 30783.38 109.34 43627.32 53388.51 2010-07-05 01:26:51.000 186 30783.37 109.33 43627.25 88888.00 2010-07-05 01:26:52.000 186 30783.36 109.36 43627.28 88888.00 2010-07-05 01:26:53.000 186 30783.36 109.36 43627.29 88888.00 2010-07-05 01:26:54.000 186 30783.35 109.32 43627.31 88888.00 2010-07-05 01:26:55.000 186 30783.37 109.29 43627.31 53388.41 2010-07-05 01:26:56.000 186 30783.39 109.27 43627.26 88888.00 2010-07-05 01:26:57.000 186 30783.36 109.32 43627.32 88888.00 2010-07-05 01:26:58.000 186 30783.34 109.33 43627.38 88888.00 2010-07-05 01:26:59.000 186 30783.33 109.28 43627.32 88888.00 2010-07-05 01:27:00.000 186 30783.33 109.30 43627.29 53388.39 2010-07-05 01:27:01.000 186 30783.34 109.34 43627.30 88888.00 2010-07-05 01:27:02.000 186 30783.35 109.35 43627.36 88888.00 2010-07-05 01:27:03.000 186 30783.31 109.33 43627.37 88888.00 2010-07-05 01:27:04.000 186 30783.30 109.36 43627.33 88888.00 2010-07-05 01:27:05.000 186 30783.31 109.32 43627.26 53388.42 2010-07-05 01:27:06.000 186 30783.31 109.29 43627.29 88888.00 2010-07-05 01:27:07.000 186 30783.29 109.34 43627.36 88888.00 2010-07-05 01:27:08.000 186 30783.28 109.34 43627.37 88888.00 2010-07-05 01:27:09.000 186 30783.28 109.35 43627.36 88888.00 2010-07-05 01:27:10.000 186 30783.34 109.38 43627.33 53388.45 2010-07-05 01:27:11.000 186 30783.36 109.40 43627.33 88888.00 2010-07-05 01:27:12.000 186 30783.36 109.43 43627.40 88888.00 2010-07-05 01:27:13.000 186 30783.38 109.46 43627.44 88888.00 2010-07-05 01:27:14.000 186 30783.37 109.46 43627.45 88888.00 2010-07-05 01:27:15.000 186 30783.39 109.52 43627.40 53388.44 2010-07-05 01:27:16.000 186 30783.39 109.52 43627.36 88888.00 2010-07-05 01:27:17.000 186 30783.38 109.49 43627.33 88888.00 2010-07-05 01:27:18.000 186 30783.42 109.52 43627.36 88888.00 2010-07-05 01:27:19.000 186 30783.41 109.55 43627.42 88888.00 2010-07-05 01:27:20.000 186 30783.42 109.59 43627.44 53388.46 2010-07-05 01:27:21.000 186 30783.39 109.58 43627.39 88888.00 2010-07-05 01:27:22.000 186 30783.38 109.61 43627.41 88888.00 2010-07-05 01:27:23.000 186 30783.40 109.61 43627.38 88888.00 2010-07-05 01:27:24.000 186 30783.39 109.62 43627.39 88888.00 2010-07-05 01:27:25.000 186 30783.39 109.64 43627.40 53388.42 2010-07-05 01:27:26.000 186 30783.35 109.65 43627.42 88888.00 2010-07-05 01:27:27.000 186 30783.33 109.67 43627.35 88888.00 2010-07-05 01:27:28.000 186 30783.34 109.69 43627.34 88888.00 2010-07-05 01:27:29.000 186 30783.33 109.68 43627.32 88888.00 2010-07-05 01:27:30.000 186 30783.36 109.67 43627.34 53388.44 2010-07-05 01:27:31.000 186 30783.39 109.70 43627.38 88888.00 2010-07-05 01:27:32.000 186 30783.40 109.71 43627.36 88888.00 2010-07-05 01:27:33.000 186 30783.39 109.72 43627.34 88888.00 2010-07-05 01:27:34.000 186 30783.35 109.75 43627.33 88888.00 2010-07-05 01:27:35.000 186 30783.36 109.72 43627.30 53388.46 2010-07-05 01:27:36.000 186 30783.39 109.74 43627.25 88888.00 2010-07-05 01:27:37.000 186 30783.37 109.77 43627.26 88888.00 2010-07-05 01:27:38.000 186 30783.38 109.76 43627.24 88888.00 2010-07-05 01:27:39.000 186 30783.39 109.75 43627.25 88888.00 2010-07-05 01:27:40.000 186 30783.38 109.70 43627.23 53388.41 2010-07-05 01:27:41.000 186 30783.33 109.67 43627.21 88888.00 2010-07-05 01:27:42.000 186 30783.29 109.65 43627.21 88888.00 2010-07-05 01:27:43.000 186 30783.29 109.65 43627.24 88888.00 2010-07-05 01:27:44.000 186 30783.28 109.64 43627.25 88888.00 2010-07-05 01:27:45.000 186 30783.24 109.59 43627.22 53388.35 2010-07-05 01:27:46.000 186 30783.24 109.54 43627.18 88888.00 2010-07-05 01:27:47.000 186 30783.23 109.56 43627.14 88888.00 2010-07-05 01:27:48.000 186 30783.26 109.56 43627.16 88888.00 2010-07-05 01:27:49.000 186 30783.25 109.52 43627.18 88888.00 2010-07-05 01:27:50.000 186 30783.20 109.48 43627.14 53388.28 2010-07-05 01:27:51.000 186 30783.18 109.43 43627.12 88888.00 2010-07-05 01:27:52.000 186 30783.18 109.42 43627.16 88888.00 2010-07-05 01:27:53.000 186 30783.17 109.41 43627.16 88888.00 2010-07-05 01:27:54.000 186 30783.19 109.40 43627.17 88888.00 2010-07-05 01:27:55.000 186 30783.22 109.42 43627.14 53388.25 2010-07-05 01:27:56.000 186 30783.21 109.42 43627.10 88888.00 2010-07-05 01:27:57.000 186 30783.19 109.46 43627.11 88888.00 2010-07-05 01:27:58.000 186 30783.19 109.47 43627.17 88888.00 2010-07-05 01:27:59.000 186 30783.21 109.44 43627.16 88888.00 2010-07-05 01:28:00.000 186 30783.19 109.47 43627.12 53388.20 2010-07-05 01:28:01.000 186 30783.16 109.48 43627.15 88888.00 2010-07-05 01:28:02.000 186 30783.15 109.46 43627.14 88888.00 2010-07-05 01:28:03.000 186 30783.19 109.44 43627.11 88888.00 2010-07-05 01:28:04.000 186 30783.18 109.44 43627.10 88888.00 2010-07-05 01:28:05.000 186 30783.18 109.43 43627.15 53388.24 2010-07-05 01:28:06.000 186 30783.18 109.44 43627.16 88888.00 2010-07-05 01:28:07.000 186 30783.17 109.41 43627.17 88888.00 2010-07-05 01:28:08.000 186 30783.16 109.41 43627.15 88888.00 2010-07-05 01:28:09.000 186 30783.17 109.45 43627.10 88888.00 2010-07-05 01:28:10.000 186 30783.19 109.49 43627.10 53388.22 2010-07-05 01:28:11.000 186 30783.17 109.50 43627.10 88888.00 2010-07-05 01:28:12.000 186 30783.16 109.53 43627.14 88888.00 2010-07-05 01:28:13.000 186 30783.16 109.56 43627.15 88888.00 2010-07-05 01:28:14.000 186 30783.13 109.52 43627.08 88888.00 2010-07-05 01:28:15.000 186 30783.16 109.53 43627.08 53388.18 2010-07-05 01:28:16.000 186 30783.16 109.55 43627.03 88888.00 2010-07-05 01:28:17.000 186 30783.08 109.51 43627.11 88888.00 2010-07-05 01:28:18.000 186 30783.07 109.44 43627.13 88888.00 2010-07-05 01:28:19.000 186 30783.08 109.40 43627.08 88888.00 2010-07-05 01:28:20.000 186 30783.11 109.42 43627.12 53388.15 2010-07-05 01:28:21.000 186 30783.10 109.44 43627.11 88888.00 2010-07-05 01:28:22.000 186 30783.08 109.44 43627.11 88888.00 2010-07-05 01:28:23.000 186 30783.08 109.51 43627.12 88888.00 2010-07-05 01:28:24.000 186 30783.11 109.56 43627.10 88888.00 2010-07-05 01:28:25.000 186 30783.12 109.60 43627.08 53388.16 2010-07-05 01:28:26.000 186 30783.13 109.65 43627.12 88888.00 2010-07-05 01:28:27.000 186 30783.12 109.64 43627.18 88888.00 2010-07-05 01:28:28.000 186 30783.13 109.66 43627.18 88888.00 2010-07-05 01:28:29.000 186 30783.14 109.65 43627.20 88888.00 2010-07-05 01:28:30.000 186 30783.12 109.68 43627.15 53388.17 2010-07-05 01:28:31.000 186 30783.13 109.71 43627.10 88888.00 2010-07-05 01:28:32.000 186 30783.14 109.72 43627.09 88888.00 2010-07-05 01:28:33.000 186 30783.15 109.74 43627.06 88888.00 2010-07-05 01:28:34.000 186 30783.16 109.73 43627.01 88888.00 2010-07-05 01:28:35.000 186 30783.16 109.71 43626.99 53388.14 2010-07-05 01:28:36.000 186 30783.16 109.71 43626.97 88888.00 2010-07-05 01:28:37.000 186 30783.14 109.79 43627.06 88888.00 2010-07-05 01:28:38.000 186 30783.15 109.81 43627.03 88888.00 2010-07-05 01:28:39.000 186 30783.16 109.79 43627.05 88888.00 2010-07-05 01:28:40.000 186 30783.17 109.79 43627.03 53388.13 2010-07-05 01:28:41.000 186 30783.16 109.77 43627.02 88888.00 2010-07-05 01:28:42.000 186 30783.17 109.76 43627.01 88888.00 2010-07-05 01:28:43.000 186 30783.17 109.75 43627.00 88888.00 2010-07-05 01:28:44.000 186 30783.15 109.71 43627.00 88888.00 2010-07-05 01:28:45.000 186 30783.14 109.71 43627.00 53388.08 2010-07-05 01:28:46.000 186 30783.13 109.68 43627.00 88888.00 2010-07-05 01:28:47.000 186 30783.12 109.64 43626.94 88888.00 2010-07-05 01:28:48.000 186 30783.11 109.65 43626.96 88888.00 2010-07-05 01:28:49.000 186 30783.11 109.63 43626.96 88888.00 2010-07-05 01:28:50.000 186 30783.13 109.58 43626.96 53388.04 2010-07-05 01:28:51.000 186 30783.13 109.59 43626.96 88888.00 2010-07-05 01:28:52.000 186 30783.12 109.59 43626.95 88888.00 2010-07-05 01:28:53.000 186 30783.09 109.56 43626.92 88888.00 2010-07-05 01:28:54.000 186 30783.12 109.53 43626.96 88888.00 2010-07-05 01:28:55.000 186 30783.10 109.52 43626.97 53387.98 2010-07-05 01:28:56.000 186 30783.10 109.55 43626.99 88888.00 2010-07-05 01:28:57.000 186 30783.10 109.52 43626.98 88888.00 2010-07-05 01:28:58.000 186 30783.12 109.52 43627.01 88888.00 2010-07-05 01:28:59.000 186 30783.10 109.53 43627.05 88888.00 2010-07-05 01:29:00.000 186 30783.11 109.49 43627.06 53387.94 2010-07-05 01:29:01.000 186 30783.13 109.52 43627.04 88888.00 2010-07-05 01:29:02.000 186 30783.15 109.52 43627.02 88888.00 2010-07-05 01:29:03.000 186 30783.12 109.52 43627.01 88888.00 2010-07-05 01:29:04.000 186 30783.09 109.54 43627.00 88888.00 2010-07-05 01:29:05.000 186 30783.07 109.53 43627.01 53387.98 2010-07-05 01:29:06.000 186 30783.12 109.57 43626.97 88888.00 2010-07-05 01:29:07.000 186 30783.14 109.64 43626.97 88888.00 2010-07-05 01:29:08.000 186 30783.13 109.66 43626.99 88888.00 2010-07-05 01:29:09.000 186 30783.13 109.63 43626.99 88888.00 2010-07-05 01:29:10.000 186 30783.10 109.67 43626.95 53388.06 2010-07-05 01:29:11.000 186 30783.09 109.70 43626.99 88888.00 2010-07-05 01:29:12.000 186 30783.10 109.74 43627.00 88888.00 2010-07-05 01:29:13.000 186 30783.11 109.71 43626.98 88888.00 2010-07-05 01:29:14.000 186 30783.08 109.76 43627.02 88888.00 2010-07-05 01:29:15.000 186 30783.08 109.76 43627.02 53388.04 2010-07-05 01:29:16.000 186 30783.08 109.71 43627.00 88888.00 2010-07-05 01:29:17.000 186 30783.08 109.70 43626.99 88888.00 2010-07-05 01:29:18.000 186 30783.09 109.70 43626.99 88888.00 2010-07-05 01:29:19.000 186 30783.05 109.69 43626.98 88888.00 2010-07-05 01:29:20.000 186 30783.05 109.70 43627.00 53388.01 2010-07-05 01:29:21.000 186 30783.07 109.68 43627.03 88888.00 2010-07-05 01:29:22.000 186 30783.03 109.68 43627.03 88888.00 2010-07-05 01:29:23.000 186 30782.98 109.66 43627.02 88888.00 2010-07-05 01:29:24.000 186 30782.99 109.65 43627.03 88888.00 2010-07-05 01:29:25.000 186 30783.01 109.67 43626.97 53387.94 2010-07-05 01:29:26.000 186 30783.01 109.69 43626.98 88888.00 2010-07-05 01:29:27.000 186 30783.02 109.68 43626.97 88888.00 2010-07-05 01:29:28.000 186 30782.99 109.66 43626.96 88888.00 2010-07-05 01:29:29.000 186 30782.97 109.66 43626.95 88888.00 2010-07-05 01:29:30.000 186 30782.97 109.71 43626.97 53387.93 2010-07-05 01:29:31.000 186 30782.95 109.71 43626.95 88888.00 2010-07-05 01:29:32.000 186 30782.96 109.71 43627.00 88888.00 2010-07-05 01:29:33.000 186 30783.00 109.66 43626.96 88888.00 2010-07-05 01:29:34.000 186 30783.00 109.70 43626.94 88888.00 2010-07-05 01:29:35.000 186 30782.99 109.65 43626.97 53387.91 2010-07-05 01:29:36.000 186 30783.01 109.64 43626.97 88888.00 2010-07-05 01:29:37.000 186 30782.99 109.64 43626.96 88888.00 2010-07-05 01:29:38.000 186 30783.01 109.65 43626.98 88888.00 2010-07-05 01:29:39.000 186 30783.01 109.68 43626.96 88888.00 2010-07-05 01:29:40.000 186 30783.03 109.66 43626.95 53387.92 2010-07-05 01:29:41.000 186 30783.01 109.65 43626.94 88888.00 2010-07-05 01:29:42.000 186 30783.01 109.65 43626.92 88888.00 2010-07-05 01:29:43.000 186 30783.02 109.65 43626.93 88888.00 2010-07-05 01:29:44.000 186 30783.03 109.64 43626.93 88888.00 2010-07-05 01:29:45.000 186 30783.02 109.64 43626.87 53387.95 2010-07-05 01:29:46.000 186 30783.05 109.64 43626.85 88888.00 2010-07-05 01:29:47.000 186 30783.07 109.63 43626.89 88888.00 2010-07-05 01:29:48.000 186 30783.04 109.63 43626.93 88888.00 2010-07-05 01:29:49.000 186 30783.04 109.63 43626.92 88888.00 2010-07-05 01:29:50.000 186 30783.06 109.59 43626.91 53387.99 2010-07-05 01:29:51.000 186 30783.06 109.60 43626.92 88888.00 2010-07-05 01:29:52.000 186 30783.06 109.58 43626.89 88888.00 2010-07-05 01:29:53.000 186 30783.07 109.56 43626.91 88888.00 2010-07-05 01:29:54.000 186 30783.07 109.58 43626.86 88888.00 2010-07-05 01:29:55.000 186 30783.05 109.58 43626.87 53387.95 2010-07-05 01:29:56.000 186 30783.04 109.57 43626.93 88888.00 2010-07-05 01:29:57.000 186 30783.04 109.60 43626.91 88888.00 2010-07-05 01:29:58.000 186 30783.05 109.57 43626.91 88888.00 2010-07-05 01:29:59.000 186 30783.07 109.58 43626.95 88888.00 2010-07-05 01:30:00.000 186 30783.07 109.64 43626.94 53387.97 2010-07-05 01:30:01.000 186 30783.06 109.67 43626.94 88888.00 2010-07-05 01:30:02.000 186 30783.08 109.68 43626.89 88888.00 2010-07-05 01:30:03.000 186 30783.07 109.63 43626.88 88888.00 2010-07-05 01:30:04.000 186 30783.03 109.62 43626.90 88888.00 2010-07-05 01:30:05.000 186 30783.04 109.59 43626.90 53387.93 2010-07-05 01:30:06.000 186 30783.10 109.57 43626.88 88888.00 2010-07-05 01:30:07.000 186 30783.10 109.59 43626.85 88888.00 2010-07-05 01:30:08.000 186 30783.06 109.61 43626.90 88888.00 2010-07-05 01:30:09.000 186 30783.04 109.64 43626.91 88888.00 2010-07-05 01:30:10.000 186 30783.07 109.67 43626.89 53387.96 2010-07-05 01:30:11.000 186 30783.06 109.64 43626.87 88888.00 2010-07-05 01:30:12.000 186 30783.05 109.66 43626.91 88888.00 2010-07-05 01:30:13.000 186 30783.05 109.69 43626.94 88888.00 2010-07-05 01:30:14.000 186 30783.10 109.71 43626.89 88888.00 2010-07-05 01:30:15.000 186 30783.10 109.72 43626.91 53387.97 2010-07-05 01:30:16.000 186 30783.11 109.68 43626.90 88888.00 2010-07-05 01:30:17.000 186 30783.10 109.71 43626.91 88888.00 2010-07-05 01:30:18.000 186 30783.09 109.73 43626.93 88888.00 2010-07-05 01:30:19.000 186 30783.10 109.71 43626.95 88888.00 2010-07-05 01:30:20.000 186 30783.08 109.70 43626.96 53388.00 2010-07-05 01:30:21.000 186 30783.09 109.69 43626.93 88888.00 2010-07-05 01:30:22.000 186 30783.08 109.71 43626.91 88888.00 2010-07-05 01:30:23.000 186 30783.12 109.70 43626.93 88888.00 2010-07-05 01:30:24.000 186 30783.26 109.84 43626.72 88888.00 2010-07-05 01:30:25.000 186 30783.12 109.67 43626.74 53388.03 2010-07-05 01:30:26.000 186 30783.15 109.63 43626.81 88888.00 2010-07-05 01:30:27.000 186 30783.14 109.65 43626.84 88888.00 2010-07-05 01:30:28.000 186 30783.14 109.74 43626.81 88888.00 2010-07-05 01:30:29.000 186 30783.19 109.77 43626.74 88888.00 2010-07-05 01:30:30.000 186 30783.11 109.67 43626.79 53388.00 2010-07-05 01:30:31.000 186 30783.14 109.62 43626.78 88888.00 2010-07-05 01:30:32.000 186 30783.12 109.60 43626.82 88888.00 2010-07-05 01:30:33.000 186 30783.13 109.58 43626.81 88888.00 2010-07-05 01:30:34.000 186 30783.09 109.58 43626.80 88888.00 2010-07-05 01:30:35.000 186 30783.10 109.59 43626.81 53387.97 2010-07-05 01:30:36.000 186 30783.14 109.61 43626.81 88888.00 2010-07-05 01:30:37.000 186 30783.11 109.60 43626.76 88888.00 2010-07-05 01:30:38.000 186 30783.07 109.59 43626.76 88888.00 2010-07-05 01:30:39.000 186 30783.08 109.57 43626.78 88888.00 2010-07-05 01:30:40.000 186 30783.05 109.55 43626.78 53387.94 2010-07-05 01:30:41.000 186 30783.07 109.56 43626.77 88888.00 2010-07-05 01:30:42.000 186 30783.09 109.55 43626.78 88888.00 2010-07-05 01:30:43.000 186 30783.07 109.55 43626.76 88888.00 2010-07-05 01:30:44.000 186 30783.04 109.54 43626.76 88888.00 2010-07-05 01:30:45.000 186 30783.07 109.55 43626.76 53387.92 2010-07-05 01:30:46.000 186 30783.09 109.54 43626.76 88888.00 2010-07-05 01:30:47.000 186 30783.02 109.52 43626.82 88888.00 2010-07-05 01:30:48.000 186 30783.03 109.51 43626.83 88888.00 2010-07-05 01:30:49.000 186 30783.06 109.52 43626.80 88888.00 2010-07-05 01:30:50.000 186 30783.07 109.53 43626.83 53387.94 2010-07-05 01:30:51.000 186 30783.05 109.53 43626.85 88888.00 2010-07-05 01:30:52.000 186 30783.07 109.52 43626.83 88888.00 2010-07-05 01:30:53.000 186 30783.09 109.51 43626.88 88888.00 2010-07-05 01:30:54.000 186 30783.08 109.47 43626.85 88888.00 2010-07-05 01:30:55.000 186 30783.04 109.43 43626.81 53387.91 2010-07-05 01:30:56.000 186 30783.05 109.47 43626.82 88888.00 2010-07-05 01:30:57.000 186 30783.03 109.47 43626.80 88888.00 2010-07-05 01:30:58.000 186 30783.02 109.47 43626.79 88888.00 2010-07-05 01:30:59.000 186 30783.06 109.47 43626.79 88888.00 2010-07-05 01:31:00.000 186 30783.08 109.47 43626.79 53387.95 2010-07-05 01:31:01.000 186 30783.07 109.47 43626.77 88888.00 2010-07-05 01:31:02.000 186 30783.06 109.48 43626.76 88888.00 2010-07-05 01:31:03.000 186 30783.10 109.47 43626.79 88888.00 2010-07-05 01:31:04.000 186 30783.06 109.51 43626.83 88888.00 2010-07-05 01:31:05.000 186 30783.03 109.48 43626.78 53387.95 2010-07-05 01:31:06.000 186 30783.05 109.53 43626.79 88888.00 2010-07-05 01:31:07.000 186 30783.09 109.53 43626.82 88888.00 2010-07-05 01:31:08.000 186 30783.08 109.56 43626.81 88888.00 2010-07-05 01:31:09.000 186 30783.06 109.53 43626.79 88888.00 2010-07-05 01:31:10.000 186 30783.06 109.53 43626.82 53387.92 2010-07-05 01:31:11.000 186 30783.04 109.51 43626.77 88888.00 2010-07-05 01:31:12.000 186 30783.05 109.50 43626.76 88888.00 2010-07-05 01:31:13.000 186 30783.03 109.47 43626.77 88888.00 2010-07-05 01:31:14.000 186 30783.04 109.49 43626.81 88888.00 2010-07-05 01:31:15.000 186 30783.07 109.53 43626.82 53387.95 2010-07-05 01:31:16.000 186 30783.08 109.50 43626.82 88888.00 2010-07-05 01:31:17.000 186 30783.10 109.50 43626.86 88888.00 2010-07-05 01:31:18.000 186 30783.10 109.50 43626.85 88888.00 2010-07-05 01:31:19.000 186 30783.08 109.50 43626.84 88888.00 2010-07-05 01:31:20.000 186 30783.11 109.50 43626.89 53387.95 2010-07-05 01:31:21.000 186 30783.13 109.47 43626.89 88888.00 2010-07-05 01:31:22.000 186 30783.11 109.43 43626.84 88888.00 2010-07-05 01:31:23.000 186 30783.07 109.36 43626.79 88888.00 2010-07-05 01:31:24.000 186 30783.06 109.34 43626.74 88888.00 2010-07-05 01:31:25.000 186 30783.07 109.34 43626.75 53387.91 2010-07-05 01:31:26.000 186 30783.03 109.32 43626.77 88888.00 2010-07-05 01:31:27.000 186 30783.05 109.29 43626.81 88888.00 2010-07-05 01:31:28.000 186 30783.06 109.29 43626.81 88888.00 2010-07-05 01:31:29.000 186 30783.02 109.30 43626.82 88888.00 2010-07-05 01:31:30.000 186 30783.00 109.34 43626.79 53387.96 2010-07-05 01:31:31.000 186 30783.02 109.31 43626.82 88888.00 2010-07-05 01:31:32.000 186 30782.99 109.19 43626.93 88888.00 2010-07-05 01:31:33.000 186 30783.10 109.26 43626.87 88888.00 2010-07-05 01:31:34.000 186 30783.11 109.29 43626.78 88888.00 2010-07-05 01:31:35.000 186 30783.07 109.28 43626.76 53388.02 2010-07-05 01:31:36.000 186 30783.11 109.28 43626.81 88888.00 2010-07-05 01:31:37.000 186 30783.13 109.30 43626.82 88888.00 2010-07-05 01:31:38.000 186 30783.13 109.31 43626.84 88888.00 2010-07-05 01:31:39.000 186 30783.13 109.26 43626.84 88888.00 2010-07-05 01:31:40.000 186 30783.13 109.25 43626.87 53387.99 2010-07-05 01:31:41.000 186 30783.16 109.22 43626.85 88888.00 2010-07-05 01:31:42.000 186 30783.17 109.21 43626.83 88888.00 2010-07-05 01:31:43.000 186 30783.16 109.23 43626.83 88888.00 2010-07-05 01:31:44.000 186 30783.12 109.24 43626.82 88888.00 2010-07-05 01:31:45.000 186 30783.10 109.22 43626.81 53387.99 2010-07-05 01:31:46.000 186 30783.08 109.20 43626.82 88888.00 2010-07-05 01:31:47.000 186 30783.10 109.19 43626.87 88888.00 2010-07-05 01:31:48.000 186 30783.08 109.19 43626.85 88888.00 2010-07-05 01:31:49.000 186 30783.09 109.18 43626.83 88888.00 2010-07-05 01:31:50.000 186 30783.10 109.14 43626.83 53388.03 2010-07-05 01:31:51.000 186 30783.11 109.11 43626.83 88888.00 2010-07-05 01:31:52.000 186 30783.12 109.08 43626.84 88888.00 2010-07-05 01:31:53.000 186 30783.14 109.05 43626.86 88888.00 2010-07-05 01:31:54.000 186 30783.12 109.07 43626.80 88888.00 2010-07-05 01:31:55.000 186 30783.12 109.11 43626.82 53387.99 2010-07-05 01:31:56.000 186 30783.13 109.15 43626.81 88888.00 2010-07-05 01:31:57.000 186 30783.15 109.12 43626.82 88888.00 2010-07-05 01:31:58.000 186 30783.12 109.09 43626.84 88888.00 2010-07-05 01:31:59.000 186 30783.13 109.14 43626.86 88888.00 2010-07-05 01:32:00.000 186 30783.13 109.11 43626.86 53388.02 2010-07-05 01:32:01.000 186 30783.16 109.13 43626.93 88888.00 2010-07-05 01:32:02.000 186 30783.16 109.19 43626.96 88888.00 2010-07-05 01:32:03.000 186 30783.21 109.23 43626.93 88888.00 2010-07-05 01:32:04.000 186 30783.24 109.24 43626.92 88888.00 2010-07-05 01:32:05.000 186 30783.25 109.17 43626.92 53388.12 2010-07-05 01:32:06.000 186 30783.26 109.13 43626.93 88888.00 2010-07-05 01:32:07.000 186 30783.27 109.15 43626.98 88888.00 2010-07-05 01:32:08.000 186 30783.27 109.14 43627.00 88888.00 2010-07-05 01:32:09.000 186 30783.27 109.18 43626.97 88888.00 2010-07-05 01:32:10.000 186 30783.29 109.18 43627.04 53388.18 2010-07-05 01:32:11.000 186 30783.25 109.17 43627.01 88888.00 2010-07-05 01:32:12.000 186 30783.28 109.17 43626.97 88888.00 2010-07-05 01:32:13.000 186 30783.32 109.14 43627.00 88888.00 2010-07-05 01:32:14.000 186 30783.29 109.15 43627.03 88888.00 2010-07-05 01:32:15.000 186 30783.26 109.19 43627.01 53388.16 2010-07-05 01:32:16.000 186 30783.25 109.16 43626.98 88888.00 2010-07-05 01:32:17.000 186 30783.24 109.16 43626.99 88888.00 2010-07-05 01:32:18.000 186 30783.23 109.14 43627.03 88888.00 2010-07-05 01:32:19.000 186 30783.18 109.13 43627.04 88888.00 2010-07-05 01:32:20.000 186 30783.17 109.16 43627.02 53388.12 2010-07-05 01:32:21.000 186 30783.17 109.17 43627.01 88888.00 2010-07-05 01:32:22.000 186 30783.15 109.17 43627.02 88888.00 2010-07-05 01:32:23.000 186 30783.15 109.14 43626.99 88888.00 2010-07-05 01:32:24.000 186 30783.16 109.13 43627.00 88888.00 2010-07-05 01:32:25.000 186 30783.18 109.13 43627.00 53388.09 2010-07-05 01:32:26.000 186 30783.17 109.13 43626.99 88888.00 2010-07-05 01:32:27.000 186 30783.13 109.15 43627.00 88888.00 2010-07-05 01:32:28.000 186 30783.12 109.18 43627.03 88888.00 2010-07-05 01:32:29.000 186 30783.11 109.16 43626.99 88888.00 2010-07-05 01:32:30.000 186 30783.10 109.14 43626.96 53388.08 2010-07-05 01:32:31.000 186 30783.14 109.15 43626.97 88888.00 2010-07-05 01:32:32.000 186 30783.16 109.17 43626.95 88888.00 2010-07-05 01:32:33.000 186 30783.12 109.14 43626.95 88888.00 2010-07-05 01:32:34.000 186 30783.11 109.14 43626.97 88888.00 2010-07-05 01:32:35.000 186 30783.03 109.06 43627.07 53388.02 2010-07-05 01:32:36.000 186 30783.01 109.07 43627.15 88888.00 2010-07-05 01:32:37.000 186 30783.09 109.13 43627.09 88888.00 2010-07-05 01:32:38.000 186 30783.12 109.14 43627.03 88888.00 2010-07-05 01:32:39.000 186 30783.11 109.15 43626.93 88888.00 2010-07-05 01:32:40.000 186 30783.10 109.19 43626.91 53388.06 2010-07-05 01:32:41.000 186 30783.12 109.20 43626.95 88888.00 2010-07-05 01:32:42.000 186 30783.13 109.20 43626.95 88888.00 2010-07-05 01:32:43.000 186 30783.15 109.22 43626.99 88888.00 2010-07-05 01:32:44.000 186 30783.16 109.22 43627.04 88888.00 2010-07-05 01:32:45.000 186 30783.16 109.21 43627.00 53388.03 2010-07-05 01:32:46.000 186 30783.20 109.25 43626.96 88888.00 2010-07-05 01:32:47.000 186 30783.21 109.25 43626.96 88888.00 2010-07-05 01:32:48.000 186 30783.23 109.23 43626.96 88888.00 2010-07-05 01:32:49.000 186 30783.24 109.20 43626.94 88888.00 2010-07-05 01:32:50.000 186 30783.23 109.22 43626.97 53388.08 2010-07-05 01:32:51.000 186 30783.22 109.21 43626.94 88888.00 2010-07-05 01:32:52.000 186 30783.23 109.21 43626.96 88888.00 2010-07-05 01:32:53.000 186 30783.23 109.16 43626.99 88888.00 2010-07-05 01:32:54.000 186 30783.20 109.13 43626.98 88888.00 2010-07-05 01:32:55.000 186 30783.20 109.10 43626.92 53388.08 2010-07-05 01:32:56.000 186 30783.19 109.07 43626.93 88888.00 2010-07-05 01:32:57.000 186 30783.20 109.08 43626.92 88888.00 2010-07-05 01:32:58.000 186 30783.20 109.09 43626.92 88888.00 2010-07-05 01:32:59.000 186 30783.21 109.07 43626.89 88888.00 2010-07-05 01:33:00.000 186 30783.19 109.04 43626.92 53388.04 2010-07-05 01:33:01.000 186 30783.21 109.05 43626.93 88888.00 2010-07-05 01:33:02.000 186 30783.20 109.00 43626.94 88888.00 2010-07-05 01:33:03.000 186 30783.12 108.98 43626.99 88888.00 2010-07-05 01:33:04.000 186 30783.14 108.95 43626.95 88888.00 2010-07-05 01:33:05.000 186 30783.16 108.96 43626.85 53388.02 2010-07-05 01:33:06.000 186 30783.14 108.95 43626.85 88888.00 2010-07-05 01:33:07.000 186 30783.13 109.01 43626.86 88888.00 2010-07-05 01:33:08.000 186 30783.11 109.03 43626.88 88888.00 2010-07-05 01:33:09.000 186 30783.08 109.02 43626.89 88888.00 2010-07-05 01:33:10.000 186 30783.07 108.97 43626.95 53387.98 2010-07-05 01:33:11.000 186 30783.10 108.97 43626.94 88888.00 2010-07-05 01:33:12.000 186 30783.08 108.95 43626.94 88888.00 2010-07-05 01:33:13.000 186 30783.06 108.94 43626.93 88888.00 2010-07-05 01:33:14.000 186 30783.07 109.00 43626.94 88888.00 2010-07-05 01:33:15.000 186 30783.09 108.99 43626.92 53387.95 2010-07-05 01:33:16.000 186 30783.11 108.96 43626.90 88888.00 2010-07-05 01:33:17.000 186 30783.08 108.94 43626.91 88888.00 2010-07-05 01:33:18.000 186 30783.08 108.95 43626.91 88888.00 2010-07-05 01:33:19.000 186 30783.07 108.93 43626.87 88888.00 2010-07-05 01:33:20.000 186 30783.08 108.91 43626.89 53387.95 2010-07-05 01:33:21.000 186 30783.08 108.95 43626.91 88888.00 2010-07-05 01:33:22.000 186 30783.10 108.96 43626.94 88888.00 2010-07-05 01:33:23.000 186 30783.06 108.97 43626.92 88888.00 2010-07-05 01:33:24.000 186 30783.04 108.97 43626.89 88888.00 2010-07-05 01:33:25.000 186 30783.04 108.97 43626.91 53387.97 2010-07-05 01:33:26.000 186 30783.06 108.99 43626.90 88888.00 2010-07-05 01:33:27.000 186 30783.08 109.01 43626.86 88888.00 2010-07-05 01:33:28.000 186 30783.11 109.03 43626.88 88888.00 2010-07-05 01:33:29.000 186 30783.12 109.06 43626.89 88888.00 2010-07-05 01:33:30.000 186 30783.11 109.03 43626.92 53388.02 2010-07-05 01:33:31.000 186 30783.14 109.04 43626.95 88888.00 2010-07-05 01:33:32.000 186 30783.13 109.05 43626.94 88888.00 2010-07-05 01:33:33.000 186 30783.13 109.09 43626.97 88888.00 2010-07-05 01:33:34.000 186 30783.12 109.11 43626.96 88888.00 2010-07-05 01:33:35.000 186 30783.10 109.11 43626.96 53388.04 2010-07-05 01:33:36.000 186 30783.14 109.12 43626.95 88888.00 2010-07-05 01:33:37.000 186 30783.14 109.14 43626.98 88888.00 2010-07-05 01:33:38.000 186 30783.14 109.20 43626.97 88888.00 2010-07-05 01:33:39.000 186 30783.15 109.22 43626.99 88888.00 2010-07-05 01:33:40.000 186 30783.14 109.25 43627.00 53388.07 2010-07-05 01:33:41.000 186 30783.15 109.31 43626.97 88888.00 2010-07-05 01:33:42.000 186 30783.18 109.30 43626.95 88888.00 2010-07-05 01:33:43.000 186 30783.19 109.29 43626.97 88888.00 2010-07-05 01:33:44.000 186 30783.20 109.27 43626.93 88888.00 2010-07-05 01:33:45.000 186 30783.19 109.30 43626.95 53388.08 2010-07-05 01:33:46.000 186 30783.19 109.30 43626.98 88888.00 2010-07-05 01:33:47.000 186 30783.23 109.32 43626.94 88888.00 2010-07-05 01:33:48.000 186 30783.23 109.34 43626.95 88888.00 2010-07-05 01:33:49.000 186 30783.22 109.34 43626.97 88888.00 2010-07-05 01:33:50.000 186 30783.24 109.30 43626.98 53388.11 2010-07-05 01:33:51.000 186 30783.22 109.26 43626.94 88888.00 2010-07-05 01:33:52.000 186 30783.20 109.23 43626.93 88888.00 2010-07-05 01:33:53.000 186 30783.20 109.20 43626.92 88888.00 2010-07-05 01:33:54.000 186 30783.17 109.20 43626.93 88888.00 2010-07-05 01:33:55.000 186 30783.13 109.22 43626.91 53388.03 2010-07-05 01:33:56.000 186 30783.09 109.19 43626.88 88888.00 2010-07-05 01:33:57.000 186 30783.07 109.14 43626.82 88888.00 2010-07-05 01:33:58.000 186 30783.09 109.06 43626.82 88888.00 2010-07-05 01:33:59.000 186 30783.09 109.04 43626.85 88888.00 2010-07-05 01:34:00.000 186 30783.10 109.00 43626.87 53387.95 2010-07-05 01:34:01.000 186 30783.06 108.98 43626.83 88888.00 2010-07-05 01:34:02.000 186 30783.04 108.94 43626.82 88888.00 2010-07-05 01:34:03.000 186 30783.00 108.92 43626.83 88888.00 2010-07-05 01:34:04.000 186 30782.96 108.92 43626.86 88888.00 2010-07-05 01:34:05.000 186 30782.95 108.96 43626.84 53387.83 2010-07-05 01:34:06.000 186 30782.92 108.95 43626.79 88888.00 2010-07-05 01:34:07.000 186 30782.91 108.94 43626.81 88888.00 2010-07-05 01:34:08.000 186 30782.90 108.94 43626.81 88888.00 2010-07-05 01:34:09.000 186 30782.90 108.98 43626.84 88888.00 2010-07-05 01:34:10.000 186 30782.91 108.99 43626.88 53387.80 2010-07-05 01:34:11.000 186 30782.92 109.02 43626.84 88888.00 2010-07-05 01:34:12.000 186 30782.89 109.05 43626.85 88888.00 2010-07-05 01:34:13.000 186 30782.89 109.10 43626.87 88888.00 2010-07-05 01:34:14.000 186 30782.92 109.14 43626.88 88888.00 2010-07-05 01:34:15.000 186 30782.92 109.15 43626.90 53387.83 2010-07-05 01:34:16.000 186 30782.98 109.18 43626.95 88888.00 2010-07-05 01:34:17.000 186 30783.01 109.23 43626.90 88888.00 2010-07-05 01:34:18.000 186 30783.00 109.23 43626.88 88888.00 2010-07-05 01:34:19.000 186 30783.01 109.22 43626.94 88888.00 2010-07-05 01:34:20.000 186 30782.96 109.24 43626.96 53387.87 2010-07-05 01:34:21.000 186 30782.96 109.27 43626.94 88888.00 2010-07-05 01:34:22.000 186 30782.99 109.26 43627.01 88888.00 2010-07-05 01:34:23.000 186 30782.98 109.28 43626.96 88888.00 2010-07-05 01:34:24.000 186 30783.00 109.31 43626.98 88888.00 2010-07-05 01:34:25.000 186 30782.99 109.40 43627.01 53387.91 2010-07-05 01:34:26.000 186 30783.01 109.37 43626.98 88888.00 2010-07-05 01:34:27.000 186 30782.99 109.36 43626.98 88888.00 2010-07-05 01:34:28.000 186 30783.04 109.39 43626.93 88888.00 2010-07-05 01:34:29.000 186 30783.07 109.34 43626.87 88888.00 2010-07-05 01:34:30.000 186 30783.03 109.33 43626.90 53387.94 2010-07-05 01:34:31.000 186 30783.01 109.38 43626.93 88888.00 2010-07-05 01:34:32.000 186 30783.03 109.40 43626.93 88888.00 2010-07-05 01:34:33.000 186 30783.03 109.40 43626.94 88888.00 2010-07-05 01:34:34.000 186 30783.03 109.39 43626.91 88888.00 2010-07-05 01:34:35.000 186 30782.98 109.38 43626.95 53387.92 2010-07-05 01:34:36.000 186 30782.99 109.37 43626.93 88888.00 2010-07-05 01:34:37.000 186 30783.04 109.36 43626.89 88888.00 2010-07-05 01:34:38.000 186 30783.00 109.34 43626.86 88888.00 2010-07-05 01:34:39.000 186 30782.93 109.30 43626.96 88888.00 2010-07-05 01:34:40.000 186 30782.97 109.33 43626.93 53387.92 2010-07-05 01:34:41.000 186 30782.99 109.33 43626.85 88888.00 2010-07-05 01:34:42.000 186 30783.01 109.37 43626.83 88888.00 2010-07-05 01:34:43.000 186 30783.00 109.34 43626.82 88888.00 2010-07-05 01:34:44.000 186 30782.96 109.33 43626.80 88888.00 2010-07-05 01:34:45.000 186 30782.96 109.31 43626.78 53387.91 2010-07-05 01:34:46.000 186 30782.97 109.28 43626.72 88888.00 2010-07-05 01:34:47.000 186 30783.01 109.28 43626.73 88888.00 2010-07-05 01:34:48.000 186 30783.02 109.31 43626.74 88888.00 2010-07-05 01:34:49.000 186 30783.01 109.31 43626.71 88888.00 2010-07-05 01:34:50.000 186 30783.00 109.30 43626.73 53387.88 2010-07-05 01:34:51.000 186 30782.99 109.29 43626.73 88888.00 2010-07-05 01:34:52.000 186 30783.01 109.24 43626.75 88888.00 2010-07-05 01:34:53.000 186 30783.00 109.22 43626.76 88888.00 2010-07-05 01:34:54.000 186 30782.95 109.20 43626.73 88888.00 2010-07-05 01:34:55.000 186 30782.93 109.19 43626.74 53387.84 2010-07-05 01:34:56.000 186 30782.96 109.18 43626.77 88888.00 2010-07-05 01:34:57.000 186 30782.95 109.16 43626.79 88888.00 2010-07-05 01:34:58.000 186 30782.93 109.23 43626.84 88888.00 2010-07-05 01:34:59.000 186 30782.89 109.24 43626.82 88888.00 2010-07-05 01:35:00.000 186 30782.88 109.23 43626.81 53387.78 2010-07-05 01:35:01.000 186 30782.89 109.20 43626.78 88888.00 2010-07-05 01:35:02.000 186 30782.87 109.17 43626.84 88888.00 2010-07-05 01:35:03.000 186 30782.87 109.18 43626.93 88888.00 2010-07-05 01:35:04.000 186 30782.95 109.25 43626.90 88888.00 2010-07-05 01:35:05.000 186 30782.97 109.25 43626.84 53387.79 2010-07-05 01:35:06.000 186 30782.92 109.26 43626.84 88888.00 2010-07-05 01:35:07.000 186 30782.93 109.34 43626.83 88888.00 2010-07-05 01:35:08.000 186 30782.96 109.43 43626.86 88888.00 2010-07-05 01:35:09.000 186 30782.93 109.44 43626.89 88888.00 2010-07-05 01:35:10.000 186 30782.90 109.47 43626.84 53387.82 2010-07-05 01:35:11.000 186 30782.93 109.45 43626.83 88888.00 2010-07-05 01:35:12.000 186 30782.94 109.48 43626.86 88888.00 2010-07-05 01:35:13.000 186 30782.95 109.53 43626.84 88888.00 2010-07-05 01:35:14.000 186 30782.94 109.57 43626.84 88888.00 2010-07-05 01:35:15.000 186 30782.94 109.60 43626.88 53387.86 2010-07-05 01:35:16.000 186 30782.99 109.58 43626.88 88888.00 2010-07-05 01:35:17.000 186 30782.99 109.55 43626.87 88888.00 2010-07-05 01:35:18.000 186 30783.01 109.56 43626.87 88888.00 2010-07-05 01:35:19.000 186 30783.06 109.55 43626.90 88888.00 2010-07-05 01:35:20.000 186 30783.04 109.54 43626.87 53387.89 2010-07-05 01:35:21.000 186 30783.04 109.54 43626.85 88888.00 2010-07-05 01:35:22.000 186 30783.05 109.56 43626.86 88888.00 2010-07-05 01:35:23.000 186 30783.07 109.55 43626.84 88888.00 2010-07-05 01:35:24.000 186 30783.08 109.47 43626.84 88888.00 2010-07-05 01:35:25.000 186 30783.07 109.38 43626.84 53387.91 2010-07-05 01:35:26.000 186 30783.11 109.35 43626.82 88888.00 2010-07-05 01:35:27.000 186 30783.08 109.35 43626.79 88888.00 2010-07-05 01:35:28.000 186 30783.07 109.35 43626.79 88888.00 2010-07-05 01:35:29.000 186 30783.07 109.35 43626.83 88888.00 2010-07-05 01:35:30.000 186 30783.08 109.35 43626.87 53387.90 2010-07-05 01:35:31.000 186 30783.08 109.36 43626.84 88888.00 2010-07-05 01:35:32.000 186 30783.04 109.39 43626.85 88888.00 2010-07-05 01:35:33.000 186 30783.07 109.41 43626.83 88888.00 2010-07-05 01:35:34.000 186 30783.08 109.42 43626.82 88888.00 2010-07-05 01:35:35.000 186 30783.07 109.42 43626.80 53387.85 2010-07-05 01:35:36.000 186 30783.03 109.44 43626.83 88888.00 2010-07-05 01:35:37.000 186 30783.04 109.44 43626.84 88888.00 2010-07-05 01:35:38.000 186 30783.05 109.44 43626.82 88888.00 2010-07-05 01:35:39.000 186 30783.04 109.44 43626.82 88888.00 2010-07-05 01:35:40.000 186 30783.01 109.47 43626.80 53387.88 2010-07-05 01:35:41.000 186 30783.01 109.49 43626.82 88888.00 2010-07-05 01:35:42.000 186 30783.00 109.49 43626.82 88888.00 2010-07-05 01:35:43.000 186 30783.00 109.50 43626.83 88888.00 2010-07-05 01:35:44.000 186 30782.92 109.47 43626.89 88888.00 2010-07-05 01:35:45.000 186 30782.95 109.54 43626.80 53387.84 2010-07-05 01:35:46.000 186 30782.92 109.58 43626.79 88888.00 2010-07-05 01:35:47.000 186 30782.93 109.54 43626.78 88888.00 2010-07-05 01:35:48.000 186 30782.92 109.53 43626.75 88888.00 2010-07-05 01:35:49.000 186 30782.88 109.57 43626.80 88888.00 2010-07-05 01:35:50.000 186 30782.86 109.56 43626.78 53387.79 2010-07-05 01:35:51.000 186 30782.82 109.58 43626.80 88888.00 2010-07-05 01:35:52.000 186 30782.84 109.58 43626.79 88888.00 2010-07-05 01:35:53.000 186 30782.81 109.59 43626.74 88888.00 2010-07-05 01:35:54.000 186 30782.80 109.60 43626.72 88888.00 2010-07-05 01:35:55.000 186 30782.81 109.60 43626.76 53387.68 2010-07-05 01:35:56.000 186 30782.81 109.63 43626.77 88888.00 2010-07-05 01:35:57.000 186 30782.84 109.64 43626.77 88888.00 2010-07-05 01:35:58.000 186 30782.82 109.65 43626.74 88888.00 2010-07-05 01:35:59.000 186 30782.77 109.67 43626.75 88888.00 2010-07-05 01:36:00.000 186 30782.78 109.70 43626.74 53387.70 2010-07-05 01:36:01.000 186 30782.82 109.73 43626.78 88888.00 2010-07-05 01:36:02.000 186 30782.80 109.77 43626.84 88888.00 2010-07-05 01:36:03.000 186 30782.80 109.77 43626.81 88888.00 2010-07-05 01:36:04.000 186 30782.85 109.75 43626.79 88888.00 2010-07-05 01:36:05.000 186 30782.88 109.77 43626.79 53387.75 2010-07-05 01:36:06.000 186 30782.86 109.78 43626.77 88888.00 2010-07-05 01:36:07.000 186 30782.87 109.79 43626.78 88888.00 2010-07-05 01:36:08.000 186 30782.88 109.84 43626.77 88888.00 2010-07-05 01:36:09.000 186 30782.89 109.81 43626.73 88888.00 2010-07-05 01:36:10.000 186 30782.93 109.85 43626.75 53387.78 2010-07-05 01:36:11.000 186 30782.99 109.84 43626.76 88888.00 2010-07-05 01:36:12.000 186 30782.99 109.86 43626.76 88888.00 2010-07-05 01:36:13.000 186 30783.00 109.90 43626.83 88888.00 2010-07-05 01:36:14.000 186 30783.04 109.86 43626.84 88888.00 2010-07-05 01:36:15.000 186 30783.05 109.85 43626.75 53387.85 2010-07-05 01:36:16.000 186 30783.05 109.83 43626.77 88888.00 2010-07-05 01:36:17.000 186 30783.09 109.81 43626.80 88888.00 2010-07-05 01:36:18.000 186 30783.12 109.82 43626.81 88888.00 2010-07-05 01:36:19.000 186 30783.13 109.82 43626.79 88888.00 2010-07-05 01:36:20.000 186 30783.10 109.83 43626.78 53387.92 2010-07-05 01:36:21.000 186 30783.09 109.79 43626.76 88888.00 2010-07-05 01:36:22.000 186 30783.09 109.72 43626.75 88888.00 2010-07-05 01:36:23.000 186 30783.10 109.66 43626.77 88888.00 2010-07-05 01:36:24.000 186 30783.10 109.64 43626.76 88888.00 2010-07-05 01:36:25.000 186 30783.09 109.60 43626.69 53387.89 2010-07-05 01:36:26.000 186 30783.08 109.53 43626.64 88888.00 2010-07-05 01:36:27.000 186 30783.10 109.55 43626.61 88888.00 2010-07-05 01:36:28.000 186 30783.08 109.51 43626.63 88888.00 2010-07-05 01:36:29.000 186 30783.05 109.46 43626.64 88888.00 2010-07-05 01:36:30.000 186 30783.02 109.43 43626.61 53387.79 2010-07-05 01:36:31.000 186 30782.95 109.34 43626.61 88888.00 2010-07-05 01:36:32.000 186 30782.94 109.33 43626.61 88888.00 2010-07-05 01:36:33.000 186 30782.96 109.34 43626.63 88888.00 2010-07-05 01:36:34.000 186 30782.96 109.34 43626.59 88888.00 2010-07-05 01:36:35.000 186 30782.93 109.35 43626.56 53387.66 2010-07-05 01:36:36.000 186 30782.91 109.35 43626.56 88888.00 2010-07-05 01:36:37.000 186 30782.87 109.33 43626.57 88888.00 2010-07-05 01:36:38.000 186 30782.82 109.37 43626.57 88888.00 2010-07-05 01:36:39.000 186 30782.79 109.38 43626.58 88888.00 2010-07-05 01:36:40.000 186 30782.81 109.38 43626.61 53387.60 2010-07-05 01:36:41.000 186 30782.80 109.44 43626.61 88888.00 2010-07-05 01:36:42.000 186 30782.79 109.50 43626.60 88888.00 2010-07-05 01:36:43.000 186 30782.81 109.53 43626.60 88888.00 2010-07-05 01:36:44.000 186 30782.81 109.55 43626.61 88888.00 2010-07-05 01:36:45.000 186 30782.83 109.59 43626.63 53387.58 2010-07-05 01:36:46.000 186 30782.89 109.62 43626.65 88888.00 2010-07-05 01:36:47.000 186 30782.92 109.64 43626.67 88888.00 2010-07-05 01:36:48.000 186 30782.93 109.71 43626.72 88888.00 2010-07-05 01:36:49.000 186 30782.93 109.77 43626.72 88888.00 2010-07-05 01:36:50.000 186 30782.90 109.77 43626.69 53387.67 2010-07-05 01:36:51.000 186 30782.89 109.80 43626.73 88888.00 2010-07-05 01:36:52.000 186 30782.93 109.83 43626.73 88888.00 2010-07-05 01:36:53.000 186 30783.06 109.95 43626.63 88888.00 2010-07-05 01:36:54.000 186 30783.01 109.93 43626.56 88888.00 2010-07-05 01:36:55.000 186 30782.90 109.90 43626.66 53387.76 2010-07-05 01:36:56.000 186 30782.94 109.94 43626.68 88888.00 2010-07-05 01:36:57.000 186 30782.97 109.95 43626.70 88888.00 2010-07-05 01:36:58.000 186 30783.00 110.00 43626.71 88888.00 2010-07-05 01:36:59.000 186 30783.03 110.01 43626.71 88888.00 2010-07-05 01:37:00.000 186 30783.05 110.01 43626.71 53387.84 2010-07-05 01:37:01.000 186 30783.08 110.01 43626.70 88888.00 2010-07-05 01:37:02.000 186 30783.12 110.02 43626.70 88888.00 2010-07-05 01:37:03.000 186 30783.11 110.04 43626.70 88888.00 2010-07-05 01:37:04.000 186 30783.20 110.14 43626.64 88888.00 2010-07-05 01:37:05.000 186 30783.30 110.27 43626.51 53387.93 2010-07-05 01:37:06.000 186 30783.19 110.13 43626.57 88888.00 2010-07-05 01:37:07.000 186 30783.14 110.06 43626.62 88888.00 2010-07-05 01:37:08.000 186 30783.12 110.02 43626.67 88888.00 2010-07-05 01:37:09.000 186 30783.13 109.99 43626.69 88888.00 2010-07-05 01:37:10.000 186 30783.12 109.92 43626.65 53387.90 2010-07-05 01:37:11.000 186 30783.11 109.88 43626.64 88888.00 2010-07-05 01:37:12.000 186 30783.13 109.86 43626.64 88888.00 2010-07-05 01:37:13.000 186 30783.13 109.80 43626.63 88888.00 2010-07-05 01:37:14.000 186 30783.09 109.71 43626.62 88888.00 2010-07-05 01:37:15.000 186 30783.09 109.67 43626.65 53387.87 2010-07-05 01:37:16.000 186 30783.08 109.64 43626.62 88888.00 2010-07-05 01:37:17.000 186 30783.08 109.65 43626.59 88888.00 2010-07-05 01:37:18.000 186 30783.03 109.64 43626.63 88888.00 2010-07-05 01:37:19.000 186 30782.95 109.60 43626.61 88888.00 2010-07-05 01:37:20.000 186 30782.92 109.57 43626.60 53387.73 2010-07-05 01:37:21.000 186 30782.92 109.50 43626.53 88888.00 2010-07-05 01:37:22.000 186 30782.89 109.46 43626.49 88888.00 2010-07-05 01:37:23.000 186 30782.85 109.47 43626.57 88888.00 2010-07-05 01:37:24.000 186 30782.84 109.47 43626.53 88888.00 2010-07-05 01:37:25.000 186 30782.85 109.46 43626.48 53387.59 2010-07-05 01:37:26.000 186 30782.90 109.54 43626.35 88888.00 2010-07-05 01:37:27.000 186 30782.77 109.46 43626.46 88888.00 2010-07-05 01:37:28.000 186 30782.76 109.49 43626.56 88888.00 2010-07-05 01:37:29.000 186 30782.76 109.52 43626.52 88888.00 2010-07-05 01:37:30.000 186 30782.78 109.51 43626.51 53387.53 2010-07-05 01:37:31.000 186 30782.79 109.55 43626.57 88888.00 2010-07-05 01:37:32.000 186 30782.80 109.56 43626.59 88888.00 2010-07-05 01:37:33.000 186 30782.79 109.57 43626.56 88888.00 2010-07-05 01:37:34.000 186 30782.77 109.54 43626.53 88888.00 2010-07-05 01:37:35.000 186 30782.79 109.57 43626.54 53387.55 2010-07-05 01:37:36.000 186 30782.79 109.64 43626.53 88888.00 2010-07-05 01:37:37.000 186 30782.80 109.66 43626.54 88888.00 2010-07-05 01:37:38.000 186 30782.82 109.68 43626.54 88888.00 2010-07-05 01:37:39.000 186 30782.83 109.67 43626.55 88888.00 2010-07-05 01:37:40.000 186 30782.86 109.68 43626.61 53387.62 2010-07-05 01:37:41.000 186 30782.87 109.66 43626.64 88888.00 2010-07-05 01:37:42.000 186 30782.87 109.66 43626.65 88888.00 2010-07-05 01:37:43.000 186 30782.89 109.69 43626.70 88888.00 2010-07-05 01:37:44.000 186 30782.90 109.68 43626.68 88888.00 2010-07-05 01:37:45.000 186 30782.89 109.69 43626.67 53387.70 2010-07-05 01:37:46.000 186 30782.89 109.75 43626.63 88888.00 2010-07-05 01:37:47.000 186 30782.91 109.86 43626.73 88888.00 2010-07-05 01:37:48.000 186 30782.96 109.82 43626.74 88888.00 2010-07-05 01:37:49.000 186 30783.00 109.80 43626.62 88888.00 2010-07-05 01:37:50.000 186 30783.01 109.81 43626.60 53387.83 2010-07-05 01:37:51.000 186 30783.03 109.84 43626.59 88888.00 2010-07-05 01:37:52.000 186 30783.02 109.86 43626.61 88888.00 2010-07-05 01:37:53.000 186 30783.02 109.86 43626.64 88888.00 2010-07-05 01:37:54.000 186 30783.07 109.86 43626.67 88888.00 2010-07-05 01:37:55.000 186 30783.09 109.89 43626.65 53387.78 2010-07-05 01:37:56.000 186 30783.10 109.92 43626.63 88888.00 2010-07-05 01:37:57.000 186 30783.11 109.95 43626.62 88888.00 2010-07-05 01:37:58.000 186 30783.08 110.00 43626.60 88888.00 2010-07-05 01:37:59.000 186 30783.10 110.00 43626.65 88888.00 2010-07-05 01:38:00.000 186 30783.09 109.94 43626.64 53387.80 2010-07-05 01:38:01.000 186 30783.08 109.90 43626.62 88888.00 2010-07-05 01:38:02.000 186 30783.09 109.88 43626.59 88888.00 2010-07-05 01:38:03.000 186 30783.06 109.83 43626.59 88888.00 2010-07-05 01:38:04.000 186 30782.97 109.77 43626.72 88888.00 2010-07-05 01:38:05.000 186 30782.99 109.82 43626.69 53387.76 2010-07-05 01:38:06.000 186 30782.98 109.80 43626.64 88888.00 2010-07-05 01:38:07.000 186 30783.00 109.76 43626.64 88888.00 2010-07-05 01:38:08.000 186 30783.02 109.74 43626.54 88888.00 2010-07-05 01:38:09.000 186 30782.97 109.71 43626.47 88888.00 2010-07-05 01:38:10.000 186 30782.96 109.68 43626.41 53387.72 2010-07-05 01:38:11.000 186 30782.98 109.67 43626.43 88888.00 2010-07-05 01:38:12.000 186 30783.00 109.65 43626.40 88888.00 2010-07-05 01:38:13.000 186 30782.99 109.64 43626.42 88888.00 2010-07-05 01:38:14.000 186 30782.99 109.63 43626.39 88888.00 2010-07-05 01:38:15.000 186 30782.98 109.59 43626.38 53387.53 2010-07-05 01:38:16.000 186 30782.96 109.55 43626.32 88888.00 2010-07-05 01:38:17.000 186 30782.96 109.56 43626.31 88888.00 2010-07-05 01:38:18.000 186 30782.95 109.57 43626.31 88888.00 2010-07-05 01:38:19.000 186 30782.87 109.57 43626.31 88888.00 2010-07-05 01:38:20.000 186 30782.83 109.57 43626.30 53387.40 2010-07-05 01:38:21.000 186 30782.79 109.60 43626.26 88888.00 2010-07-05 01:38:22.000 186 30782.78 109.57 43626.21 88888.00 2010-07-05 01:38:23.000 186 30782.75 109.52 43626.17 88888.00 2010-07-05 01:38:24.000 186 30782.70 109.51 43626.12 88888.00 2010-07-05 01:38:25.000 186 30782.66 109.54 43626.10 53387.19 2010-07-05 01:38:26.000 186 30782.61 109.53 43626.09 88888.00 2010-07-05 01:38:27.000 186 30782.59 109.48 43626.03 88888.00 2010-07-05 01:38:28.000 186 30782.52 109.46 43625.99 88888.00 2010-07-05 01:38:29.000 186 30782.47 109.44 43625.99 88888.00 2010-07-05 01:38:30.000 186 30782.45 109.45 43625.96 53386.88 2010-07-05 01:38:31.000 186 30782.37 109.42 43625.92 88888.00 2010-07-05 01:38:32.000 186 30782.35 109.37 43625.95 88888.00 2010-07-05 01:38:33.000 186 30782.37 109.36 43625.98 88888.00 2010-07-05 01:38:34.000 186 30782.37 109.35 43626.00 88888.00 2010-07-05 01:38:35.000 186 30782.39 109.33 43626.04 53386.68 2010-07-05 01:38:36.000 186 30782.47 109.35 43626.10 88888.00 2010-07-05 01:38:37.000 186 30782.56 109.41 43626.19 88888.00 2010-07-05 01:38:38.000 186 30782.59 109.48 43626.28 88888.00 2010-07-05 01:38:39.000 186 30782.65 109.46 43626.32 88888.00 2010-07-05 01:38:40.000 186 30782.70 109.45 43626.29 53387.01 2010-07-05 01:38:41.000 186 30782.75 109.50 43626.31 88888.00 2010-07-05 01:38:42.000 186 30782.79 109.56 43626.32 88888.00 2010-07-05 01:38:43.000 186 30782.82 109.63 43626.35 88888.00 2010-07-05 01:38:44.000 186 30782.88 109.60 43626.44 88888.00 2010-07-05 01:38:45.000 186 30782.90 109.65 43626.48 53387.39 2010-07-05 01:38:46.000 186 30782.93 109.69 43626.49 88888.00 2010-07-05 01:38:47.000 186 30782.92 109.75 43626.50 88888.00 2010-07-05 01:38:48.000 186 30782.95 109.73 43626.50 88888.00 2010-07-05 01:38:49.000 186 30782.92 109.77 43626.54 88888.00 2010-07-05 01:38:50.000 186 30782.95 109.80 43626.53 53387.59 2010-07-05 01:38:51.000 186 30782.94 109.83 43626.48 88888.00 2010-07-05 01:38:52.000 186 30782.96 109.86 43626.48 88888.00 2010-07-05 01:38:53.000 186 30782.96 109.84 43626.49 88888.00 2010-07-05 01:38:54.000 186 30782.95 109.85 43626.50 88888.00 2010-07-05 01:38:55.000 186 30782.93 109.81 43626.48 53387.53 2010-07-05 01:38:56.000 186 30782.94 109.82 43626.49 88888.00 2010-07-05 01:38:57.000 186 30782.96 109.89 43626.55 88888.00 2010-07-05 01:38:58.000 186 30782.94 109.86 43626.58 88888.00 2010-07-05 01:38:59.000 186 30782.94 109.82 43626.52 88888.00 2010-07-05 01:39:00.000 186 30782.99 109.80 43626.53 53387.60 2010-07-05 01:39:01.000 186 30782.96 109.78 43626.54 88888.00 2010-07-05 01:39:02.000 186 30782.96 109.77 43626.55 88888.00 2010-07-05 01:39:03.000 186 30782.94 109.77 43626.61 88888.00 2010-07-05 01:39:04.000 186 30782.96 109.78 43626.62 88888.00 2010-07-05 01:39:05.000 186 30782.95 109.71 43626.55 53387.59 2010-07-05 01:39:06.000 186 30782.95 109.64 43626.52 88888.00 2010-07-05 01:39:07.000 186 30782.92 109.62 43626.50 88888.00 2010-07-05 01:39:08.000 186 30782.88 109.60 43626.55 88888.00 2010-07-05 01:39:09.000 186 30782.85 109.53 43626.53 88888.00 2010-07-05 01:39:10.000 186 30782.88 109.48 43626.51 53387.56 2010-07-05 01:39:11.000 186 30782.90 109.47 43626.45 88888.00 2010-07-05 01:39:12.000 186 30782.92 109.48 43626.44 88888.00 2010-07-05 01:39:13.000 186 30782.91 109.46 43626.48 88888.00 2010-07-05 01:39:14.000 186 30782.90 109.48 43626.51 88888.00 2010-07-05 01:39:15.000 186 30782.89 109.50 43626.47 53387.49 2010-07-05 01:39:16.000 186 30782.86 109.46 43626.45 88888.00 2010-07-05 01:39:17.000 186 30782.87 109.37 43626.49 88888.00 2010-07-05 01:39:18.000 186 30782.83 109.38 43626.46 88888.00 2010-07-05 01:39:19.000 186 30782.80 109.36 43626.42 88888.00 2010-07-05 01:39:20.000 186 30782.78 109.36 43626.44 53387.50 2010-07-05 01:39:21.000 186 30782.79 109.34 43626.40 88888.00 2010-07-05 01:39:22.000 186 30782.80 109.37 43626.32 88888.00 2010-07-05 01:39:23.000 186 30782.81 109.40 43626.40 88888.00 2010-07-05 01:39:24.000 186 30782.81 109.39 43626.49 88888.00 2010-07-05 01:39:25.000 186 30782.82 109.42 43626.50 53387.48 2010-07-05 01:39:26.000 186 30782.81 109.41 43626.46 88888.00 2010-07-05 01:39:27.000 186 30782.80 109.42 43626.50 88888.00 2010-07-05 01:39:28.000 186 30782.79 109.46 43626.54 88888.00 2010-07-05 01:39:29.000 186 30782.77 109.48 43626.56 88888.00 2010-07-05 01:39:30.000 186 30782.79 109.48 43626.54 53387.49 2010-07-05 01:39:31.000 186 30782.79 109.50 43626.53 88888.00 2010-07-05 01:39:32.000 186 30782.84 109.51 43626.56 88888.00 2010-07-05 01:39:33.000 186 30782.85 109.50 43626.57 88888.00 2010-07-05 01:39:34.000 186 30782.83 109.51 43626.57 88888.00 2010-07-05 01:39:35.000 186 30782.83 109.56 43626.56 53387.53 2010-07-05 01:39:36.000 186 30782.86 109.59 43626.58 88888.00 2010-07-05 01:39:37.000 186 30782.85 109.61 43626.57 88888.00 2010-07-05 01:39:38.000 186 30782.87 109.61 43626.57 88888.00 2010-07-05 01:39:39.000 186 30782.89 109.61 43626.61 88888.00 2010-07-05 01:39:40.000 186 30782.94 109.60 43626.61 53387.60 2010-07-05 01:39:41.000 186 30782.95 109.64 43626.61 88888.00 2010-07-05 01:39:42.000 186 30782.92 109.64 43626.60 88888.00 2010-07-05 01:39:43.000 186 30782.94 109.63 43626.56 88888.00 2010-07-05 01:39:44.000 186 30782.97 109.67 43626.57 88888.00 2010-07-05 01:39:45.000 186 30782.98 109.69 43626.57 53387.66 2010-07-05 01:39:46.000 186 30782.98 109.72 43626.59 88888.00 2010-07-05 01:39:47.000 186 30782.94 109.70 43626.61 88888.00 2010-07-05 01:39:48.000 186 30782.92 109.69 43626.54 88888.00 2010-07-05 01:39:49.000 186 30782.92 109.71 43626.52 88888.00 2010-07-05 01:39:50.000 186 30782.94 109.70 43626.52 53387.61 2010-07-05 01:39:51.000 186 30782.93 109.71 43626.53 88888.00 2010-07-05 01:39:52.000 186 30782.94 109.64 43626.54 88888.00 2010-07-05 01:39:53.000 186 30782.94 109.61 43626.50 88888.00 2010-07-05 01:39:54.000 186 30782.94 109.60 43626.50 88888.00 2010-07-05 01:39:55.000 186 30782.91 109.62 43626.50 53387.60 2010-07-05 01:39:56.000 186 30782.90 109.63 43626.52 88888.00 2010-07-05 01:39:57.000 186 30782.91 109.65 43626.47 88888.00 2010-07-05 01:39:58.000 186 30782.89 109.64 43626.43 88888.00 2010-07-05 01:39:59.000 186 30782.88 109.58 43626.42 88888.00 2010-07-05 01:40:00.000 186 30782.88 109.60 43626.41 53387.56 2010-07-05 01:40:01.000 186 30782.91 109.61 43626.43 88888.00 2010-07-05 01:40:02.000 186 30782.91 109.60 43626.46 88888.00 2010-07-05 01:40:03.000 186 30782.90 109.58 43626.46 88888.00 2010-07-05 01:40:04.000 186 30782.91 109.57 43626.46 88888.00 2010-07-05 01:40:05.000 186 30782.92 109.56 43626.44 53387.53 2010-07-05 01:40:06.000 186 30782.90 109.52 43626.40 88888.00 2010-07-05 01:40:07.000 186 30782.90 109.54 43626.40 88888.00 2010-07-05 01:40:08.000 186 30782.93 109.53 43626.41 88888.00 2010-07-05 01:40:09.000 186 30782.93 109.51 43626.43 88888.00 2010-07-05 01:40:10.000 186 30782.95 109.37 43626.36 53387.52 2010-07-05 01:40:11.000 186 30783.00 109.35 43626.21 88888.00 2010-07-05 01:40:12.000 186 30782.96 109.51 43626.44 88888.00 2010-07-05 01:40:13.000 186 30782.95 109.52 43626.48 88888.00 2010-07-05 01:40:14.000 186 30782.96 109.54 43626.50 88888.00 2010-07-05 01:40:15.000 186 30782.96 109.51 43626.53 53387.53 2010-07-05 01:40:16.000 186 30782.98 109.51 43626.47 88888.00 2010-07-05 01:40:17.000 186 30782.96 109.49 43626.46 88888.00 2010-07-05 01:40:18.000 186 30782.97 109.51 43626.46 88888.00 2010-07-05 01:40:19.000 186 30782.96 109.51 43626.51 88888.00 2010-07-05 01:40:20.000 186 30782.96 109.48 43626.49 53387.56 2010-07-05 01:40:21.000 186 30782.94 109.46 43626.49 88888.00 2010-07-05 01:40:22.000 186 30782.94 109.50 43626.48 88888.00 2010-07-05 01:40:23.000 186 30782.95 109.53 43626.47 88888.00 2010-07-05 01:40:24.000 186 30782.95 109.52 43626.54 88888.00 2010-07-05 01:40:25.000 186 30782.92 109.53 43626.51 53387.54 2010-07-05 01:40:26.000 186 30782.92 109.57 43626.49 88888.00 2010-07-05 01:40:27.000 186 30782.91 109.59 43626.48 88888.00 2010-07-05 01:40:28.000 186 30782.91 109.61 43626.47 88888.00 2010-07-05 01:40:29.000 186 30782.89 109.62 43626.43 88888.00 2010-07-05 01:40:30.000 186 30782.90 109.64 43626.43 53387.52 2010-07-05 01:40:31.000 186 30782.90 109.65 43626.50 88888.00 2010-07-05 01:40:32.000 186 30782.92 109.69 43626.56 88888.00 2010-07-05 01:40:33.000 186 30782.87 109.72 43626.54 88888.00 2010-07-05 01:40:34.000 186 30782.86 109.75 43626.53 88888.00 2010-07-05 01:40:35.000 186 30782.85 109.78 43626.54 53387.51 2010-07-05 01:40:36.000 186 30782.86 109.80 43626.52 88888.00 2010-07-05 01:40:37.000 186 30782.85 109.86 43626.55 88888.00 2010-07-05 01:40:38.000 186 30782.88 109.84 43626.54 88888.00 2010-07-05 01:40:39.000 186 30782.89 109.89 43626.57 88888.00 2010-07-05 01:40:40.000 186 30782.88 109.90 43626.56 53387.53 2010-07-05 01:40:41.000 186 30782.88 109.87 43626.51 88888.00 2010-07-05 01:40:42.000 186 30782.89 109.86 43626.52 88888.00 2010-07-05 01:40:43.000 186 30782.86 109.83 43626.52 88888.00 2010-07-05 01:40:44.000 186 30782.85 109.81 43626.53 88888.00 2010-07-05 01:40:45.000 186 30782.86 109.82 43626.50 53387.51 2010-07-05 01:40:46.000 186 30782.85 109.88 43626.44 88888.00 2010-07-05 01:40:47.000 186 30782.89 109.90 43626.37 88888.00 2010-07-05 01:40:48.000 186 30782.81 109.86 43626.56 88888.00 2010-07-05 01:40:49.000 186 30782.82 109.86 43626.60 88888.00 2010-07-05 01:40:50.000 186 30782.82 109.85 43626.56 53387.44 2010-07-05 01:40:51.000 186 30782.81 109.86 43626.56 88888.00 2010-07-05 01:40:52.000 186 30782.80 109.79 43626.48 88888.00 2010-07-05 01:40:53.000 186 30782.77 109.75 43626.48 88888.00 2010-07-05 01:40:54.000 186 30782.80 109.76 43626.53 88888.00 2010-07-05 01:40:55.000 186 30782.80 109.74 43626.53 53387.44 2010-07-05 01:40:56.000 186 30782.78 109.74 43626.54 88888.00 2010-07-05 01:40:57.000 186 30782.80 109.72 43626.50 88888.00 2010-07-05 01:40:58.000 186 30782.81 109.67 43626.46 88888.00 2010-07-05 01:40:59.000 186 30782.81 109.63 43626.42 88888.00 2010-07-05 01:41:00.000 186 30782.83 109.65 43626.35 53387.39 2010-07-05 01:41:01.000 186 30782.83 109.66 43626.38 88888.00 2010-07-05 01:41:02.000 186 30782.76 109.60 43626.45 88888.00 2010-07-05 01:41:03.000 186 30782.77 109.57 43626.48 88888.00 2010-07-05 01:41:04.000 186 30782.75 109.52 43626.44 88888.00 2010-07-05 01:41:05.000 186 30782.77 109.52 43626.43 53387.36 2010-07-05 01:41:06.000 186 30782.79 109.56 43626.40 88888.00 2010-07-05 01:41:07.000 186 30782.77 109.55 43626.41 88888.00 2010-07-05 01:41:08.000 186 30782.75 109.55 43626.40 88888.00 2010-07-05 01:41:09.000 186 30782.74 109.50 43626.38 88888.00 2010-07-05 01:41:10.000 186 30782.75 109.47 43626.35 53387.34 2010-07-05 01:41:11.000 186 30782.76 109.49 43626.36 88888.00 2010-07-05 01:41:12.000 186 30782.75 109.48 43626.36 88888.00 2010-07-05 01:41:13.000 186 30782.80 109.49 43626.32 88888.00 2010-07-05 01:41:14.000 186 30782.81 109.51 43626.27 88888.00 2010-07-05 01:41:15.000 186 30782.77 109.46 43626.36 53387.32 2010-07-05 01:41:16.000 186 30782.74 109.46 43626.37 88888.00 2010-07-05 01:41:17.000 186 30782.76 109.46 43626.40 88888.00 2010-07-05 01:41:18.000 186 30782.77 109.47 43626.40 88888.00 2010-07-05 01:41:19.000 186 30782.78 109.43 43626.40 88888.00 2010-07-05 01:41:20.000 186 30782.78 109.43 43626.39 53387.36 2010-07-05 01:41:21.000 186 30782.75 109.44 43626.41 88888.00 2010-07-05 01:41:22.000 186 30782.79 109.45 43626.40 88888.00 2010-07-05 01:41:23.000 186 30782.83 109.44 43626.40 88888.00 2010-07-05 01:41:24.000 186 30782.84 109.51 43626.39 88888.00 2010-07-05 01:41:25.000 186 30782.86 109.55 43626.41 53387.43 2010-07-05 01:41:26.000 186 30782.85 109.57 43626.39 88888.00 2010-07-05 01:41:27.000 186 30782.85 109.59 43626.45 88888.00 2010-07-05 01:41:28.000 186 30782.87 109.58 43626.43 88888.00 2010-07-05 01:41:29.000 186 30782.85 109.59 43626.45 88888.00 2010-07-05 01:41:30.000 186 30782.86 109.60 43626.43 53387.45 2010-07-05 01:41:31.000 186 30782.88 109.62 43626.40 88888.00 2010-07-05 01:41:32.000 186 30782.89 109.66 43626.46 88888.00 2010-07-05 01:41:33.000 186 30782.87 109.70 43626.45 88888.00 2010-07-05 01:41:34.000 186 30782.87 109.75 43626.52 88888.00 2010-07-05 01:41:35.000 186 30782.88 109.76 43626.52 53387.45 2010-07-05 01:41:36.000 186 30782.86 109.75 43626.49 88888.00 2010-07-05 01:41:37.000 186 30782.89 109.79 43626.48 88888.00 2010-07-05 01:41:38.000 186 30782.91 109.83 43626.42 88888.00 2010-07-05 01:41:39.000 186 30782.88 109.84 43626.44 88888.00 2010-07-05 01:41:40.000 186 30782.87 109.82 43626.46 53387.46 2010-07-05 01:41:41.000 186 30782.87 109.82 43626.45 88888.00 2010-07-05 01:41:42.000 186 30782.87 109.82 43626.40 88888.00 2010-07-05 01:41:43.000 186 30782.87 109.86 43626.42 88888.00 2010-07-05 01:41:44.000 186 30782.92 109.89 43626.33 88888.00 2010-07-05 01:41:45.000 186 30782.84 109.83 43626.28 53387.40 2010-07-05 01:41:46.000 186 30782.81 109.76 43626.40 88888.00 2010-07-05 01:41:47.000 186 30782.83 109.76 43626.43 88888.00 2010-07-05 01:41:48.000 186 30782.81 109.80 43626.40 88888.00 2010-07-05 01:41:49.000 186 30782.83 109.77 43626.39 88888.00 2010-07-05 01:41:50.000 186 30782.81 109.78 43626.37 53387.37 2010-07-05 01:41:51.000 186 30782.80 109.79 43626.39 88888.00 2010-07-05 01:41:52.000 186 30782.81 109.78 43626.36 88888.00 2010-07-05 01:41:53.000 186 30782.79 109.77 43626.34 88888.00 2010-07-05 01:41:54.000 186 30782.77 109.70 43626.33 88888.00 2010-07-05 01:41:55.000 186 30782.77 109.69 43626.31 53387.33 2010-07-05 01:41:56.000 186 30782.77 109.68 43626.33 88888.00 2010-07-05 01:41:57.000 186 30782.76 109.68 43626.33 88888.00 2010-07-05 01:41:58.000 186 30782.73 109.68 43626.35 88888.00 2010-07-05 01:41:59.000 186 30782.73 109.63 43626.31 88888.00 2010-07-05 01:42:00.000 186 30782.73 109.64 43626.29 53387.25 2010-07-05 01:42:01.000 186 30782.72 109.61 43626.27 88888.00 2010-07-05 01:42:02.000 186 30782.68 109.65 43626.28 88888.00 2010-07-05 01:42:03.000 186 30782.66 109.63 43626.29 88888.00 2010-07-05 01:42:04.000 186 30782.66 109.58 43626.34 88888.00 2010-07-05 01:42:05.000 186 30782.65 109.56 43626.31 53387.18 2010-07-05 01:42:06.000 186 30782.63 109.59 43626.29 88888.00 2010-07-05 01:42:07.000 186 30782.61 109.55 43626.21 88888.00 2010-07-05 01:42:08.000 186 30782.60 109.55 43626.25 88888.00 2010-07-05 01:42:09.000 186 30782.58 109.54 43626.29 88888.00 2010-07-05 01:42:10.000 186 30782.58 109.56 43626.25 53387.17 2010-07-05 01:42:11.000 186 30782.58 109.56 43626.21 88888.00 2010-07-05 01:42:12.000 186 30782.60 109.58 43626.27 88888.00 2010-07-05 01:42:13.000 186 30782.58 109.58 43626.30 88888.00 2010-07-05 01:42:14.000 186 30782.56 109.53 43626.28 88888.00 2010-07-05 01:42:15.000 186 30782.56 109.53 43626.23 53387.19 2010-07-05 01:42:16.000 186 30782.58 109.58 43626.23 88888.00 2010-07-05 01:42:17.000 186 30782.43 109.52 43626.40 88888.00 2010-07-05 01:42:18.000 186 30782.52 109.65 43626.46 88888.00 2010-07-05 01:42:19.000 186 30782.58 109.71 43626.35 88888.00 2010-07-05 01:42:20.000 186 30782.56 109.72 43626.29 53387.28 2010-07-05 01:42:21.000 186 30782.57 109.74 43626.32 88888.00 2010-07-05 01:42:22.000 186 30782.57 109.75 43626.33 88888.00 2010-07-05 01:42:23.000 186 30782.56 109.75 43626.34 88888.00 2010-07-05 01:42:24.000 186 30782.57 109.78 43626.34 88888.00 2010-07-05 01:42:25.000 186 30782.62 109.86 43626.36 53387.17 2010-07-05 01:42:26.000 186 30782.65 109.86 43626.33 88888.00 2010-07-05 01:42:27.000 186 30782.64 109.88 43626.36 88888.00 2010-07-05 01:42:28.000 186 30782.63 109.86 43626.39 88888.00 2010-07-05 01:42:29.000 186 30782.64 109.86 43626.39 88888.00 2010-07-05 01:42:30.000 186 30782.66 109.86 43626.40 53387.25 2010-07-05 01:42:31.000 186 30782.67 109.91 43626.40 88888.00 2010-07-05 01:42:32.000 186 30782.69 109.94 43626.41 88888.00 2010-07-05 01:42:33.000 186 30782.67 109.87 43626.37 88888.00 2010-07-05 01:42:34.000 186 30782.71 109.86 43626.37 88888.00 2010-07-05 01:42:35.000 186 30782.73 109.86 43626.36 53387.27 2010-07-05 01:42:36.000 186 30782.72 109.86 43626.33 88888.00 2010-07-05 01:42:37.000 186 30782.71 109.83 43626.30 88888.00 2010-07-05 01:42:38.000 186 30782.69 109.83 43626.35 88888.00 2010-07-05 01:42:39.000 186 30782.68 109.81 43626.41 88888.00 2010-07-05 01:42:40.000 186 30782.67 109.80 43626.36 53387.26 2010-07-05 01:42:41.000 186 30782.69 109.79 43626.33 88888.00 2010-07-05 01:42:42.000 186 30782.69 109.78 43626.32 88888.00 2010-07-05 01:42:43.000 186 30782.65 109.77 43626.33 88888.00 2010-07-05 01:42:44.000 186 30782.63 109.73 43626.31 88888.00 2010-07-05 01:42:45.000 186 30782.63 109.72 43626.27 53387.18 2010-07-05 01:42:46.000 186 30782.65 109.73 43626.27 88888.00 2010-07-05 01:42:47.000 186 30782.66 109.74 43626.21 88888.00 2010-07-05 01:42:48.000 186 30782.67 109.76 43626.22 88888.00 2010-07-05 01:42:49.000 186 30782.68 109.74 43626.24 88888.00 2010-07-05 01:42:50.000 186 30782.65 109.70 43626.21 53387.15 2010-07-05 01:42:51.000 186 30782.60 109.67 43626.21 88888.00 2010-07-05 01:42:52.000 186 30782.60 109.71 43626.20 88888.00 2010-07-05 01:42:53.000 186 30782.65 109.70 43626.20 88888.00 2010-07-05 01:42:54.000 186 30782.63 109.72 43626.18 88888.00 2010-07-05 01:42:55.000 186 30782.62 109.73 43626.20 53387.14 2010-07-05 01:42:56.000 186 30782.63 109.71 43626.19 88888.00 2010-07-05 01:42:57.000 186 30782.63 109.69 43626.16 88888.00 2010-07-05 01:42:58.000 186 30782.61 109.69 43626.20 88888.00 2010-07-05 01:42:59.000 186 30782.64 109.70 43626.27 88888.00 2010-07-05 01:43:00.000 186 30782.71 109.77 43626.24 53387.13 2010-07-05 01:43:01.000 186 30782.70 109.74 43626.18 88888.00 2010-07-05 01:43:02.000 186 30782.73 109.79 43626.22 88888.00 2010-07-05 01:43:03.000 186 30782.71 109.77 43626.21 88888.00 2010-07-05 01:43:04.000 186 30782.72 109.75 43626.23 88888.00 2010-07-05 01:43:05.000 186 30782.70 109.74 43626.27 53387.15 2010-07-05 01:43:06.000 186 30782.70 109.72 43626.25 88888.00 2010-07-05 01:43:07.000 186 30782.67 109.69 43626.25 88888.00 2010-07-05 01:43:08.000 186 30782.69 109.68 43626.27 88888.00 2010-07-05 01:43:09.000 186 30782.66 109.67 43626.26 88888.00 2010-07-05 01:43:10.000 186 30782.65 109.63 43626.26 53387.14 2010-07-05 01:43:11.000 186 30782.61 109.58 43626.24 88888.00 2010-07-05 01:43:12.000 186 30782.58 109.57 43626.25 88888.00 2010-07-05 01:43:13.000 186 30782.58 109.58 43626.24 88888.00 2010-07-05 01:43:14.000 186 30782.60 109.57 43626.19 88888.00 2010-07-05 01:43:15.000 186 30782.56 109.52 43626.18 53387.06 2010-07-05 01:43:16.000 186 30782.56 109.54 43626.16 88888.00 2010-07-05 01:43:17.000 186 30782.57 109.55 43626.21 88888.00 2010-07-05 01:43:18.000 186 30782.56 109.54 43626.23 88888.00 2010-07-05 01:43:19.000 186 30782.54 109.52 43626.24 88888.00 2010-07-05 01:43:20.000 186 30782.53 109.55 43626.24 53387.01 2010-07-05 01:43:21.000 186 30782.50 109.54 43626.22 88888.00 2010-07-05 01:43:22.000 186 30782.48 109.52 43626.23 88888.00 2010-07-05 01:43:23.000 186 30782.34 109.47 43626.42 88888.00 2010-07-05 01:43:24.000 186 30782.47 109.61 43626.34 88888.00 2010-07-05 01:43:25.000 186 30782.48 109.64 43626.27 53386.97 2010-07-05 01:43:26.000 186 30782.51 109.67 43626.26 88888.00 2010-07-05 01:43:27.000 186 30782.54 109.69 43626.26 88888.00 2010-07-05 01:43:28.000 186 30782.53 109.73 43626.29 88888.00 2010-07-05 01:43:29.000 186 30782.52 109.74 43626.32 88888.00 2010-07-05 01:43:30.000 186 30782.54 109.74 43626.30 53387.03 2010-07-05 01:43:31.000 186 30782.59 109.75 43626.29 88888.00 2010-07-05 01:43:32.000 186 30782.59 109.76 43626.31 88888.00 2010-07-05 01:43:33.000 186 30782.58 109.80 43626.37 88888.00 2010-07-05 01:43:34.000 186 30782.58 109.84 43626.39 88888.00 2010-07-05 01:43:35.000 186 30782.64 109.88 43626.42 53387.14 2010-07-05 01:43:36.000 186 30782.70 109.91 43626.44 88888.00 2010-07-05 01:43:37.000 186 30782.71 109.86 43626.40 88888.00 2010-07-05 01:43:38.000 186 30782.80 110.00 43626.35 88888.00 2010-07-05 01:43:39.000 186 30782.84 110.04 43626.26 88888.00 2010-07-05 01:43:40.000 186 30782.77 109.94 43626.29 53387.21 2010-07-05 01:43:41.000 186 30782.71 109.89 43626.29 88888.00 2010-07-05 01:43:42.000 186 30782.73 109.82 43626.33 88888.00 2010-07-05 01:43:43.000 186 30782.73 109.79 43626.41 88888.00 2010-07-05 01:43:44.000 186 30782.70 109.76 43626.38 88888.00 2010-07-05 01:43:45.000 186 30782.69 109.71 43626.29 53387.19 2010-07-05 01:43:46.000 186 30782.70 109.69 43626.26 88888.00 2010-07-05 01:43:47.000 186 30782.69 109.65 43626.29 88888.00 2010-07-05 01:43:48.000 186 30782.65 109.63 43626.26 88888.00 2010-07-05 01:43:49.000 186 30782.65 109.58 43626.19 88888.00 2010-07-05 01:43:50.000 186 30782.64 109.56 43626.18 53387.12 2010-07-05 01:43:51.000 186 30782.60 109.53 43626.18 88888.00 2010-07-05 01:43:52.000 186 30782.56 109.50 43626.17 88888.00 2010-07-05 01:43:53.000 186 30782.54 109.52 43626.18 88888.00 2010-07-05 01:43:54.000 186 30782.51 109.48 43626.17 88888.00 2010-07-05 01:43:55.000 186 30782.52 109.50 43626.17 53386.96 2010-07-05 01:43:56.000 186 30782.48 109.51 43626.17 88888.00 2010-07-05 01:43:57.000 186 30782.41 109.53 43626.16 88888.00 2010-07-05 01:43:58.000 186 30782.41 109.56 43626.23 88888.00 2010-07-05 01:43:59.000 186 30782.44 109.60 43626.18 88888.00 2010-07-05 01:44:00.000 186 30782.41 109.59 43626.18 53386.94 2010-07-05 01:44:01.000 186 30782.39 109.63 43626.23 88888.00 2010-07-05 01:44:02.000 186 30782.43 109.65 43626.22 88888.00 2010-07-05 01:44:03.000 186 30782.41 109.65 43626.23 88888.00 2010-07-05 01:44:04.000 186 30782.40 109.67 43626.20 88888.00 2010-07-05 01:44:05.000 186 30782.40 109.68 43626.21 53386.93 2010-07-05 01:44:06.000 186 30782.38 109.72 43626.27 88888.00 2010-07-05 01:44:07.000 186 30782.38 109.72 43626.27 88888.00 2010-07-05 01:44:08.000 186 30782.40 109.71 43626.28 88888.00 2010-07-05 01:44:09.000 186 30782.42 109.69 43626.26 88888.00 2010-07-05 01:44:10.000 186 30782.43 109.67 43626.24 53386.98 2010-07-05 01:44:11.000 186 30782.42 109.66 43626.19 88888.00 2010-07-05 01:44:12.000 186 30782.44 109.67 43626.21 88888.00 2010-07-05 01:44:13.000 186 30782.45 109.65 43626.22 88888.00 2010-07-05 01:44:14.000 186 30782.44 109.63 43626.23 88888.00 2010-07-05 01:44:15.000 186 30782.43 109.61 43626.23 53386.99 2010-07-05 01:44:16.000 186 30782.50 109.63 43626.22 88888.00 2010-07-05 01:44:17.000 186 30782.52 109.66 43626.22 88888.00 2010-07-05 01:44:18.000 186 30782.52 109.61 43626.26 88888.00 2010-07-05 01:44:19.000 186 30782.51 109.59 43626.24 88888.00 2010-07-05 01:44:20.000 186 30782.50 109.55 43626.22 53386.97 2010-07-05 01:44:21.000 186 30782.47 109.53 43626.15 88888.00 2010-07-05 01:44:22.000 186 30782.54 109.65 43626.14 88888.00 2010-07-05 01:44:23.000 186 30782.53 109.69 43626.10 88888.00 2010-07-05 01:44:24.000 186 30782.47 109.59 43626.12 88888.00 2010-07-05 01:44:25.000 186 30782.46 109.60 43626.12 53386.94 2010-07-05 01:44:26.000 186 30782.48 109.56 43626.17 88888.00 2010-07-05 01:44:27.000 186 30782.53 109.60 43626.16 88888.00 2010-07-05 01:44:28.000 186 30782.50 109.67 43626.14 88888.00 2010-07-05 01:44:29.000 186 30782.48 109.67 43626.18 88888.00 2010-07-05 01:44:30.000 186 30782.46 109.63 43626.18 53386.96 2010-07-05 01:44:31.000 186 30782.46 109.52 43626.16 88888.00 2010-07-05 01:44:32.000 186 30782.47 109.53 43626.14 88888.00 2010-07-05 01:44:33.000 186 30782.52 109.55 43626.15 88888.00 2010-07-05 01:44:34.000 186 30782.55 109.53 43626.19 88888.00 2010-07-05 01:44:35.000 186 30782.51 109.53 43626.22 53387.02 2010-07-05 01:44:36.000 186 30782.49 109.54 43626.24 88888.00 2010-07-05 01:44:37.000 186 30782.52 109.47 43626.24 88888.00 2010-07-05 01:44:38.000 186 30782.57 109.41 43626.22 88888.00 2010-07-05 01:44:39.000 186 30782.56 109.39 43626.15 88888.00 2010-07-05 01:44:40.000 186 30782.52 109.34 43626.14 53386.99 2010-07-05 01:44:41.000 186 30782.60 109.42 43626.00 88888.00 2010-07-05 01:44:42.000 186 30782.48 109.32 43626.04 88888.00 2010-07-05 01:44:43.000 186 30782.47 109.26 43626.11 88888.00 2010-07-05 01:44:44.000 186 30782.44 109.21 43626.03 88888.00 2010-07-05 01:44:45.000 186 30782.44 109.17 43625.99 53386.88 2010-07-05 01:44:46.000 186 30782.44 109.19 43626.04 88888.00 2010-07-05 01:44:47.000 186 30782.40 109.16 43626.09 88888.00 2010-07-05 01:44:48.000 186 30782.43 109.15 43626.08 88888.00 2010-07-05 01:44:49.000 186 30782.43 109.15 43626.06 88888.00 2010-07-05 01:44:50.000 186 30782.42 109.14 43626.07 53386.85 2010-07-05 01:44:51.000 186 30782.39 109.16 43626.07 88888.00 2010-07-05 01:44:52.000 186 30782.37 109.16 43626.09 88888.00 2010-07-05 01:44:53.000 186 30782.36 109.14 43626.05 88888.00 2010-07-05 01:44:54.000 186 30782.37 109.17 43626.06 88888.00 2010-07-05 01:44:55.000 186 30782.35 109.21 43626.02 53386.80 2010-07-05 01:44:56.000 186 30782.35 109.21 43626.04 88888.00 2010-07-05 01:44:57.000 186 30782.34 109.25 43626.09 88888.00 2010-07-05 01:44:58.000 186 30782.35 109.28 43626.08 88888.00 2010-07-05 01:44:59.000 186 30782.36 109.29 43626.10 88888.00 2010-07-05 01:45:00.000 186 30782.37 109.35 43626.13 53386.80 2010-07-05 01:45:01.000 186 30782.35 109.40 43626.21 88888.00 2010-07-05 01:45:02.000 186 30782.37 109.42 43626.20 88888.00 2010-07-05 01:45:03.000 186 30782.38 109.49 43626.25 88888.00 2010-07-05 01:45:04.000 186 30782.40 109.55 43626.25 88888.00 2010-07-05 01:45:05.000 186 30782.43 109.55 43626.21 53386.85 2010-07-05 01:45:06.000 186 30782.43 109.55 43626.23 88888.00 2010-07-05 01:45:07.000 186 30782.42 109.59 43626.27 88888.00 2010-07-05 01:45:08.000 186 30782.46 109.63 43626.25 88888.00 2010-07-05 01:45:09.000 186 30782.48 109.66 43626.27 88888.00 2010-07-05 01:45:10.000 186 30782.45 109.67 43626.28 53386.96 2010-07-05 01:45:11.000 186 30782.47 109.70 43626.28 88888.00 2010-07-05 01:45:12.000 186 30782.51 109.69 43626.29 88888.00 2010-07-05 01:45:13.000 186 30782.52 109.69 43626.29 88888.00 2010-07-05 01:45:14.000 186 30782.52 109.72 43626.28 88888.00 2010-07-05 01:45:15.000 186 30782.54 109.72 43626.25 53387.01 2010-07-05 01:45:16.000 186 30782.53 109.73 43626.21 88888.00 2010-07-05 01:45:17.000 186 30782.55 109.73 43626.23 88888.00 2010-07-05 01:45:18.000 186 30782.57 109.74 43626.22 88888.00 2010-07-05 01:45:19.000 186 30782.56 109.74 43626.19 88888.00 2010-07-05 01:45:20.000 186 30782.54 109.71 43626.17 53387.04 2010-07-05 01:45:21.000 186 30782.55 109.68 43626.18 88888.00 2010-07-05 01:45:22.000 186 30782.56 109.67 43626.20 88888.00 2010-07-05 01:45:23.000 186 30782.58 109.66 43626.24 88888.00 2010-07-05 01:45:24.000 186 30782.58 109.64 43626.26 88888.00 2010-07-05 01:45:25.000 186 30782.55 109.61 43626.24 53386.98 2010-07-05 01:45:26.000 186 30782.55 109.58 43626.20 88888.00 2010-07-05 01:45:27.000 186 30782.54 109.57 43626.17 88888.00 2010-07-05 01:45:28.000 186 30782.54 109.58 43626.20 88888.00 2010-07-05 01:45:29.000 186 30782.50 109.54 43626.17 88888.00 2010-07-05 01:45:30.000 186 30782.47 109.51 43626.09 53386.90 2010-07-05 01:45:31.000 186 30782.46 109.48 43626.10 88888.00 2010-07-05 01:45:32.000 186 30782.46 109.43 43626.10 88888.00 2010-07-05 01:45:33.000 186 30782.47 109.41 43626.09 88888.00 2010-07-05 01:45:34.000 186 30782.46 109.37 43626.07 88888.00 2010-07-05 01:45:35.000 186 30782.45 109.31 43626.09 53386.83 2010-07-05 01:45:36.000 186 30782.45 109.33 43626.11 88888.00 2010-07-05 01:45:37.000 186 30782.50 109.35 43626.00 88888.00 2010-07-05 01:45:38.000 186 30782.43 109.21 43626.03 88888.00 2010-07-05 01:45:39.000 186 30782.43 109.19 43626.06 88888.00 2010-07-05 01:45:40.000 186 30782.40 109.17 43626.06 53386.73 2010-07-05 01:45:41.000 186 30782.37 109.16 43626.09 88888.00 2010-07-05 01:45:42.000 186 30782.36 109.15 43626.06 88888.00 2010-07-05 01:45:43.000 186 30782.35 109.13 43626.04 88888.00 2010-07-05 01:45:44.000 186 30782.31 109.07 43626.00 88888.00 2010-07-05 01:45:45.000 186 30782.31 109.03 43625.96 53386.74 2010-07-05 01:45:46.000 186 30782.30 108.99 43625.90 88888.00 2010-07-05 01:45:47.000 186 30782.33 108.99 43625.88 88888.00 2010-07-05 01:45:48.000 186 30782.30 108.99 43625.93 88888.00 2010-07-05 01:45:49.000 186 30782.29 108.99 43625.98 88888.00 2010-07-05 01:45:50.000 186 30782.24 108.97 43625.98 53386.62 2010-07-05 01:45:51.000 186 30782.24 108.97 43625.92 88888.00 2010-07-05 01:45:52.000 186 30782.22 108.98 43625.95 88888.00 2010-07-05 01:45:53.000 186 30782.21 108.99 43625.99 88888.00 2010-07-05 01:45:54.000 186 30782.20 109.01 43625.99 88888.00 2010-07-05 01:45:55.000 186 30782.19 108.99 43625.98 53386.60 2010-07-05 01:45:56.000 186 30782.20 109.00 43625.99 88888.00 2010-07-05 01:45:57.000 186 30782.20 109.06 43626.00 88888.00 2010-07-05 01:45:58.000 186 30782.19 109.06 43626.02 88888.00 2010-07-05 01:45:59.000 186 30782.20 109.03 43625.96 88888.00 2010-07-05 01:46:00.000 186 30782.17 109.03 43625.97 53386.63 2010-07-05 01:46:01.000 186 30782.21 109.03 43626.00 88888.00 2010-07-05 01:46:02.000 186 30782.23 109.05 43625.93 88888.00 2010-07-05 01:46:03.000 186 30782.25 109.07 43625.93 88888.00 2010-07-05 01:46:04.000 186 30782.26 109.08 43625.96 88888.00 2010-07-05 01:46:05.000 186 30782.24 109.12 43625.96 53386.70 2010-07-05 01:46:06.000 186 30782.24 109.12 43625.94 88888.00 2010-07-05 01:46:07.000 186 30782.26 109.17 43625.93 88888.00 2010-07-05 01:46:08.000 186 30782.28 109.22 43625.96 88888.00 2010-07-05 01:46:09.000 186 30782.28 109.23 43626.02 88888.00 2010-07-05 01:46:10.000 186 30782.33 109.25 43626.08 53386.74 2010-07-05 01:46:11.000 186 30782.35 109.27 43626.09 88888.00 2010-07-05 01:46:12.000 186 30782.38 109.30 43626.13 88888.00 2010-07-05 01:46:13.000 186 30782.38 109.29 43626.15 88888.00 2010-07-05 01:46:14.000 186 30782.37 109.32 43626.16 88888.00 2010-07-05 01:46:15.000 186 30782.38 109.34 43626.15 53386.82 2010-07-05 01:46:16.000 186 30782.38 109.36 43626.09 88888.00 2010-07-05 01:46:17.000 186 30782.38 109.40 43626.15 88888.00 2010-07-05 01:46:18.000 186 30782.40 109.43 43626.11 88888.00 2010-07-05 01:46:19.000 186 30782.40 109.43 43626.13 88888.00 2010-07-05 01:46:20.000 186 30782.40 109.46 43626.14 53386.86 2010-07-05 01:46:21.000 186 30782.38 109.46 43626.14 88888.00 2010-07-05 01:46:22.000 186 30782.37 109.46 43626.17 88888.00 2010-07-05 01:46:23.000 186 30782.36 109.42 43626.17 88888.00 2010-07-05 01:46:24.000 186 30782.33 109.40 43626.14 88888.00 2010-07-05 01:46:25.000 186 30782.36 109.44 43626.07 53386.80 2010-07-05 01:46:26.000 186 30782.37 109.47 43626.11 88888.00 2010-07-05 01:46:27.000 186 30782.41 109.47 43626.10 88888.00 2010-07-05 01:46:28.000 186 30782.38 109.45 43626.09 88888.00 2010-07-05 01:46:29.000 186 30782.36 109.43 43626.05 88888.00 2010-07-05 01:46:30.000 186 30782.39 109.43 43626.06 53386.80 2010-07-05 01:46:31.000 186 30782.38 109.47 43626.05 88888.00 2010-07-05 01:46:32.000 186 30782.35 109.49 43626.09 88888.00 2010-07-05 01:46:33.000 186 30782.36 109.50 43626.09 88888.00 2010-07-05 01:46:34.000 186 30782.39 109.53 43626.05 88888.00 2010-07-05 01:46:35.000 186 30782.37 109.51 43626.06 53386.78 2010-07-05 01:46:36.000 186 30782.34 109.47 43626.03 88888.00 2010-07-05 01:46:37.000 186 30782.36 109.52 43626.04 88888.00 2010-07-05 01:46:38.000 186 30782.37 109.55 43626.07 88888.00 2010-07-05 01:46:39.000 186 30782.34 109.51 43626.07 88888.00 2010-07-05 01:46:40.000 186 30782.37 109.52 43625.99 53386.80 2010-07-05 01:46:41.000 186 30782.34 109.50 43626.01 88888.00 2010-07-05 01:46:42.000 186 30782.30 109.40 43626.05 88888.00 2010-07-05 01:46:43.000 186 30782.27 109.36 43626.13 88888.00 2010-07-05 01:46:44.000 186 30782.35 109.38 43625.99 88888.00 2010-07-05 01:46:45.000 186 30782.32 109.32 43625.94 53386.79 2010-07-05 01:46:46.000 186 30782.31 109.30 43625.91 88888.00 2010-07-05 01:46:47.000 186 30782.32 109.29 43625.87 88888.00 2010-07-05 01:46:48.000 186 30782.32 109.28 43625.87 88888.00 2010-07-05 01:46:49.000 186 30782.34 109.30 43625.88 88888.00 2010-07-05 01:46:50.000 186 30782.36 109.26 43625.88 53386.74 2010-07-05 01:46:51.000 186 30782.31 109.22 43625.91 88888.00 2010-07-05 01:46:52.000 186 30782.27 109.17 43625.91 88888.00 2010-07-05 01:46:53.000 186 30782.28 109.09 43625.89 88888.00 2010-07-05 01:46:54.000 186 30782.26 109.04 43625.87 88888.00 2010-07-05 01:46:55.000 186 30782.20 109.05 43625.90 53386.64 2010-07-05 01:46:56.000 186 30782.21 109.02 43625.90 88888.00 2010-07-05 01:46:57.000 186 30782.23 108.97 43625.92 88888.00 2010-07-05 01:46:58.000 186 30782.22 108.92 43625.92 88888.00 2010-07-05 01:46:59.000 186 30782.16 108.91 43625.89 88888.00 2010-07-05 01:47:00.000 186 30782.15 108.90 43625.88 53386.56 2010-07-05 01:47:01.000 186 30782.19 108.88 43625.90 88888.00 2010-07-05 01:47:02.000 186 30782.22 108.89 43625.94 88888.00 2010-07-05 01:47:03.000 186 30782.19 108.93 43625.99 88888.00 2010-07-05 01:47:04.000 186 30782.18 108.92 43625.96 88888.00 2010-07-05 01:47:05.000 186 30782.18 108.93 43625.95 53386.58 2010-07-05 01:47:06.000 186 30782.19 108.90 43625.90 88888.00 2010-07-05 01:47:07.000 186 30782.16 108.91 43625.90 88888.00 2010-07-05 01:47:08.000 186 30782.15 108.94 43625.85 88888.00 2010-07-05 01:47:09.000 186 30782.16 108.95 43625.82 88888.00 2010-07-05 01:47:10.000 186 30782.13 109.00 43625.84 53386.51 2010-07-05 01:47:11.000 186 30782.10 108.99 43625.86 88888.00 2010-07-05 01:47:12.000 186 30782.12 109.05 43625.89 88888.00 2010-07-05 01:47:13.000 186 30782.12 109.12 43625.94 88888.00 2010-07-05 01:47:14.000 186 30782.14 109.13 43625.97 88888.00 2010-07-05 01:47:15.000 186 30782.17 109.15 43625.99 53386.58 2010-07-05 01:47:16.000 186 30782.17 109.18 43625.97 88888.00 2010-07-05 01:47:17.000 186 30782.20 109.21 43626.00 88888.00 2010-07-05 01:47:18.000 186 30782.25 109.25 43626.00 88888.00 2010-07-05 01:47:19.000 186 30782.29 109.33 43626.03 88888.00 2010-07-05 01:47:20.000 186 30782.30 109.34 43626.03 53386.69 2010-07-05 01:47:21.000 186 30782.29 109.36 43625.96 88888.00 2010-07-05 01:47:22.000 186 30782.31 109.39 43625.98 88888.00 2010-07-05 01:47:23.000 186 30782.36 109.41 43625.98 88888.00 2010-07-05 01:47:24.000 186 30782.36 109.44 43626.01 88888.00 2010-07-05 01:47:25.000 186 30782.35 109.44 43626.01 53386.78 2010-07-05 01:47:26.000 186 30782.37 109.44 43626.02 88888.00 2010-07-05 01:47:27.000 186 30782.40 109.43 43626.00 88888.00 2010-07-05 01:47:28.000 186 30782.40 109.41 43625.98 88888.00 2010-07-05 01:47:29.000 186 30782.40 109.43 43626.00 88888.00 2010-07-05 01:47:30.000 186 30782.40 109.39 43625.99 53386.84 2010-07-05 01:47:31.000 186 30782.40 109.43 43626.02 88888.00 2010-07-05 01:47:32.000 186 30782.41 109.41 43626.00 88888.00 2010-07-05 01:47:33.000 186 30782.38 109.38 43626.03 88888.00 2010-07-05 01:47:34.000 186 30782.36 109.40 43626.03 88888.00 2010-07-05 01:47:35.000 186 30782.40 109.39 43625.97 53386.79 2010-07-05 01:47:36.000 186 30782.36 109.33 43625.93 88888.00 2010-07-05 01:47:37.000 186 30782.36 109.33 43625.89 88888.00 2010-07-05 01:47:38.000 186 30782.36 109.32 43625.89 88888.00 2010-07-05 01:47:39.000 186 30782.34 109.32 43625.89 88888.00 2010-07-05 01:47:40.000 186 30782.31 109.30 43625.89 53386.76 2010-07-05 01:47:41.000 186 30782.27 109.27 43625.89 88888.00 2010-07-05 01:47:42.000 186 30782.29 109.25 43625.89 88888.00 2010-07-05 01:47:43.000 186 30782.31 109.25 43625.91 88888.00 2010-07-05 01:47:44.000 186 30782.28 109.23 43625.91 88888.00 2010-07-05 01:47:45.000 186 30782.31 109.24 43625.87 53386.65 2010-07-05 01:47:46.000 186 30782.29 109.26 43625.88 88888.00 2010-07-05 01:47:47.000 186 30782.29 109.24 43625.85 88888.00 2010-07-05 01:47:48.000 186 30782.28 109.27 43625.86 88888.00 2010-07-05 01:47:49.000 186 30782.26 109.24 43625.88 88888.00 2010-07-05 01:47:50.000 186 30782.26 109.25 43625.87 53386.61 2010-07-05 01:47:51.000 186 30782.23 109.26 43625.83 88888.00 2010-07-05 01:47:52.000 186 30782.26 109.30 43625.82 88888.00 2010-07-05 01:47:53.000 186 30782.26 109.32 43625.82 88888.00 2010-07-05 01:47:54.000 186 30782.24 109.20 43625.70 88888.00 2010-07-05 01:47:55.000 186 30782.19 109.26 43625.78 53386.53 2010-07-05 01:47:56.000 186 30782.13 109.21 43625.85 88888.00 2010-07-05 01:47:57.000 186 30782.14 109.19 43625.88 88888.00 2010-07-05 01:47:58.000 186 30782.16 109.15 43625.90 88888.00 2010-07-05 01:47:59.000 186 30782.15 109.15 43625.91 88888.00 2010-07-05 01:48:00.000 186 30782.13 109.15 43625.88 53386.52 2010-07-05 01:48:01.000 186 30782.14 109.18 43625.93 88888.00 2010-07-05 01:48:02.000 186 30782.16 109.14 43625.90 88888.00 2010-07-05 01:48:03.000 186 30782.16 109.12 43625.91 88888.00 2010-07-05 01:48:04.000 186 30782.17 109.12 43625.88 88888.00 2010-07-05 01:48:05.000 186 30782.17 109.10 43625.91 53386.55 2010-07-05 01:48:06.000 186 30782.19 109.18 43625.92 88888.00 2010-07-05 01:48:07.000 186 30782.20 109.19 43625.93 88888.00 2010-07-05 01:48:08.000 186 30782.18 109.19 43625.96 88888.00 2010-07-05 01:48:09.000 186 30782.17 109.16 43625.93 88888.00 2010-07-05 01:48:10.000 186 30782.19 109.17 43625.92 53386.57 2010-07-05 01:48:11.000 186 30782.23 109.19 43625.89 88888.00 2010-07-05 01:48:12.000 186 30782.24 109.24 43625.90 88888.00 2010-07-05 01:48:13.000 186 30782.25 109.25 43625.92 88888.00 2010-07-05 01:48:14.000 186 30782.23 109.18 43625.91 88888.00 2010-07-05 01:48:15.000 186 30782.25 109.14 43625.86 53386.60 2010-07-05 01:48:16.000 186 30782.27 109.14 43625.78 88888.00 2010-07-05 01:48:17.000 186 30782.26 109.12 43625.78 88888.00 2010-07-05 01:48:18.000 186 30782.24 109.10 43625.82 88888.00 2010-07-05 01:48:19.000 186 30782.23 109.07 43625.86 88888.00 2010-07-05 01:48:20.000 186 30782.23 109.05 43625.85 53386.59 2010-07-05 01:48:21.000 186 30782.23 109.00 43625.82 88888.00 2010-07-05 01:48:22.000 186 30782.20 109.01 43625.84 88888.00 2010-07-05 01:48:23.000 186 30782.21 108.97 43625.83 88888.00 2010-07-05 01:48:24.000 186 30782.19 108.95 43625.80 88888.00 2010-07-05 01:48:25.000 186 30782.20 108.93 43625.84 53386.52 2010-07-05 01:48:26.000 186 30782.20 108.96 43625.86 88888.00 2010-07-05 01:48:27.000 186 30782.19 108.97 43625.83 88888.00 2010-07-05 01:48:28.000 186 30782.14 108.95 43625.79 88888.00 2010-07-05 01:48:29.000 186 30782.11 108.95 43625.79 88888.00 2010-07-05 01:48:30.000 186 30782.07 108.94 43625.75 53386.51 2010-07-05 01:48:31.000 186 30782.10 108.92 43625.76 88888.00 2010-07-05 01:48:32.000 186 30782.13 108.94 43625.78 88888.00 2010-07-05 01:48:33.000 186 30782.13 108.96 43625.78 88888.00 2010-07-05 01:48:34.000 186 30782.14 108.97 43625.78 88888.00 2010-07-05 01:48:35.000 186 30782.12 108.99 43625.74 53386.46 2010-07-05 01:48:36.000 186 30782.13 109.00 43625.72 88888.00 2010-07-05 01:48:37.000 186 30782.13 109.05 43625.71 88888.00 2010-07-05 01:48:38.000 186 30782.12 109.12 43625.75 88888.00 2010-07-05 01:48:39.000 186 30782.13 109.13 43625.78 88888.00 2010-07-05 01:48:40.000 186 30782.12 109.17 43625.80 53386.49 2010-07-05 01:48:41.000 186 30782.11 109.25 43625.80 88888.00 2010-07-05 01:48:42.000 186 30782.12 109.22 43625.87 88888.00 2010-07-05 01:48:43.000 186 30782.13 109.26 43625.89 88888.00 2010-07-05 01:48:44.000 186 30782.11 109.29 43625.86 88888.00 2010-07-05 01:48:45.000 186 30782.13 109.32 43625.87 53386.57 2010-07-05 01:48:46.000 186 30782.17 109.39 43625.85 88888.00 2010-07-05 01:48:47.000 186 30782.19 109.40 43625.89 88888.00 2010-07-05 01:48:48.000 186 30782.21 109.38 43625.92 88888.00 2010-07-05 01:48:49.000 186 30782.21 109.36 43625.84 88888.00 2010-07-05 01:48:50.000 186 30782.21 109.42 43625.83 53386.64 2010-07-05 01:48:51.000 186 30782.23 109.45 43625.80 88888.00 2010-07-05 01:48:52.000 186 30782.25 109.43 43625.82 88888.00 2010-07-05 01:48:53.000 186 30782.28 109.46 43625.87 88888.00 2010-07-05 01:48:54.000 186 30782.29 109.45 43625.85 88888.00 2010-07-05 01:48:55.000 186 30782.31 109.47 43625.82 53386.66 2010-07-05 01:48:56.000 186 30782.28 109.47 43625.80 88888.00 2010-07-05 01:48:57.000 186 30782.27 109.49 43625.86 88888.00 2010-07-05 01:48:58.000 186 30782.31 109.51 43625.87 88888.00 2010-07-05 01:48:59.000 186 30782.36 109.50 43625.88 88888.00 2010-07-05 01:49:00.000 186 30782.36 109.54 43625.84 53386.67 2010-07-05 01:49:01.000 186 30782.35 109.55 43625.87 88888.00 2010-07-05 01:49:02.000 186 30782.35 109.55 43625.86 88888.00 2010-07-05 01:49:03.000 186 30782.36 109.54 43625.85 88888.00 2010-07-05 01:49:04.000 186 30782.40 109.56 43625.84 88888.00 2010-07-05 01:49:05.000 186 30782.40 109.55 43625.85 53386.67 2010-07-05 01:49:06.000 186 30782.40 109.52 43625.84 88888.00 2010-07-05 01:49:07.000 186 30782.42 109.49 43625.88 88888.00 2010-07-05 01:49:08.000 186 30782.43 109.50 43625.89 88888.00 2010-07-05 01:49:09.000 186 30782.40 109.46 43625.83 88888.00 2010-07-05 01:49:10.000 186 30782.38 109.43 43625.83 53386.65 2010-07-05 01:49:11.000 186 30782.37 109.37 43625.82 88888.00 2010-07-05 01:49:12.000 186 30782.37 109.32 43625.74 88888.00 2010-07-05 01:49:13.000 186 30782.34 109.31 43625.78 88888.00 2010-07-05 01:49:14.000 186 30782.31 109.29 43625.76 88888.00 2010-07-05 01:49:15.000 186 30782.29 109.28 43625.71 53386.54 2010-07-05 01:49:16.000 186 30782.29 109.23 43625.66 88888.00 2010-07-05 01:49:17.000 186 30782.24 109.19 43625.68 88888.00 2010-07-05 01:49:18.000 186 30782.21 109.10 43625.68 88888.00 2010-07-05 01:49:19.000 186 30782.17 109.07 43625.68 88888.00 2010-07-05 01:49:20.000 186 30782.13 109.06 43625.61 53386.47 2010-07-05 01:49:21.000 186 30782.14 108.99 43625.60 88888.00 2010-07-05 01:49:22.000 186 30782.13 108.94 43625.63 88888.00 2010-07-05 01:49:23.000 186 30782.11 108.89 43625.62 88888.00 2010-07-05 01:49:24.000 186 30782.06 108.87 43625.62 88888.00 2010-07-05 01:49:25.000 186 30782.04 108.86 43625.60 53386.29 2010-07-05 01:49:26.000 186 30782.03 108.82 43625.57 88888.00 2010-07-05 01:49:27.000 186 30782.01 108.86 43625.62 88888.00 2010-07-05 01:49:28.000 186 30782.00 108.84 43625.63 88888.00 2010-07-05 01:49:29.000 186 30781.98 108.84 43625.67 88888.00 2010-07-05 01:49:30.000 186 30781.97 108.87 43625.66 53386.24 2010-07-05 01:49:31.000 186 30781.95 108.90 43625.66 88888.00 2010-07-05 01:49:32.000 186 30781.97 108.89 43625.72 88888.00 2010-07-05 01:49:33.000 186 30781.98 108.91 43625.70 88888.00 2010-07-05 01:49:34.000 186 30782.01 108.95 43625.68 88888.00 2010-07-05 01:49:35.000 186 30781.99 108.97 43625.67 53386.27 2010-07-05 01:49:36.000 186 30781.97 108.99 43625.65 88888.00 2010-07-05 01:49:37.000 186 30781.97 109.03 43625.67 88888.00 2010-07-05 01:49:38.000 186 30781.96 109.08 43625.68 88888.00 2010-07-05 01:49:39.000 186 30781.99 109.08 43625.71 88888.00 2010-07-05 01:49:40.000 186 30782.04 109.08 43625.70 53386.32 2010-07-05 01:49:41.000 186 30782.05 109.09 43625.71 88888.00 2010-07-05 01:49:42.000 186 30782.06 109.14 43625.74 88888.00 2010-07-05 01:49:43.000 186 30782.10 109.14 43625.79 88888.00 2010-07-05 01:49:44.000 186 30782.07 109.17 43625.82 88888.00 2010-07-05 01:49:45.000 186 30782.10 109.24 43625.81 53386.39 2010-07-05 01:49:46.000 186 30782.11 109.30 43625.81 88888.00 2010-07-05 01:49:47.000 186 30782.11 109.36 43625.82 88888.00 2010-07-05 01:49:48.000 186 30782.11 109.43 43625.86 88888.00 2010-07-05 01:49:49.000 186 30782.12 109.47 43625.92 88888.00 2010-07-05 01:49:50.000 186 30782.09 109.44 43625.88 53386.47 2010-07-05 01:49:51.000 186 30782.07 109.44 43625.81 88888.00 2010-07-05 01:49:52.000 186 30782.04 109.43 43625.85 88888.00 2010-07-05 01:49:53.000 186 30782.09 109.46 43625.92 88888.00 2010-07-05 01:49:54.000 186 30782.15 109.55 43625.89 88888.00 2010-07-05 01:49:55.000 186 30782.18 109.55 43625.87 53386.54 2010-07-05 01:49:56.000 186 30782.16 109.58 43625.85 88888.00 2010-07-05 01:49:57.000 186 30782.16 109.57 43625.84 88888.00 2010-07-05 01:49:58.000 186 30782.18 109.62 43625.86 88888.00 2010-07-05 01:49:59.000 186 30782.18 109.69 43625.81 88888.00 2010-07-05 01:50:00.000 186 30782.19 109.71 43625.79 53386.54 2010-07-05 01:50:01.000 186 30782.21 109.75 43625.83 88888.00 2010-07-05 01:50:02.000 186 30782.22 109.76 43625.82 88888.00 2010-07-05 01:50:03.000 186 30782.22 109.75 43625.81 88888.00 2010-07-05 01:50:04.000 186 30782.22 109.76 43625.82 88888.00 2010-07-05 01:50:05.000 186 30782.21 109.79 43625.82 53386.55 2010-07-05 01:50:06.000 186 30782.25 109.83 43625.83 88888.00 2010-07-05 01:50:07.000 186 30782.28 109.87 43625.82 88888.00 2010-07-05 01:50:08.000 186 30782.23 109.88 43625.83 88888.00 2010-07-05 01:50:09.000 186 30782.23 109.87 43625.81 88888.00 2010-07-05 01:50:10.000 186 30782.23 109.87 43625.82 53386.56 2010-07-05 01:50:11.000 186 30782.27 109.84 43625.86 88888.00 2010-07-05 01:50:12.000 186 30782.32 109.82 43625.81 88888.00 2010-07-05 01:50:13.000 186 30782.30 109.84 43625.86 88888.00 2010-07-05 01:50:14.000 186 30782.30 109.84 43625.78 88888.00 2010-07-05 01:50:15.000 186 30782.33 109.76 43625.76 53386.56 2010-07-05 01:50:16.000 186 30782.31 109.72 43625.70 88888.00 2010-07-05 01:50:17.000 186 30782.31 109.68 43625.66 88888.00 2010-07-05 01:50:18.000 186 30782.29 109.64 43625.67 88888.00 2010-07-05 01:50:19.000 186 30782.25 109.61 43625.69 88888.00 2010-07-05 01:50:20.000 186 30782.25 109.54 43625.67 53386.49 2010-07-05 01:50:21.000 186 30782.23 109.51 43625.68 88888.00 2010-07-05 01:50:22.000 186 30782.23 109.44 43625.67 88888.00 2010-07-05 01:50:23.000 186 30782.20 109.36 43625.62 88888.00 2010-07-05 01:50:24.000 186 30782.19 109.31 43625.60 88888.00 2010-07-05 01:50:25.000 186 30782.18 109.32 43625.64 53386.40 2010-07-05 01:50:26.000 186 30782.18 109.30 43625.58 88888.00 2010-07-05 01:50:27.000 186 30782.16 109.28 43625.58 88888.00 2010-07-05 01:50:28.000 186 30782.14 109.23 43625.59 88888.00 2010-07-05 01:50:29.000 186 30782.13 109.17 43625.54 88888.00 2010-07-05 01:50:30.000 186 30782.12 109.10 43625.50 53386.34 2010-07-05 01:50:31.000 186 30782.09 109.08 43625.50 88888.00 2010-07-05 01:50:32.000 186 30782.08 109.10 43625.51 88888.00 2010-07-05 01:50:33.000 186 30782.06 109.05 43625.50 88888.00 2010-07-05 01:50:34.000 186 30782.05 109.01 43625.50 88888.00 2010-07-05 01:50:35.000 186 30782.03 109.01 43625.49 53386.24 2010-07-05 01:50:36.000 186 30782.02 108.99 43625.49 88888.00 2010-07-05 01:50:37.000 186 30781.99 109.01 43625.49 88888.00 2010-07-05 01:50:38.000 186 30782.03 109.05 43625.57 88888.00 2010-07-05 01:50:39.000 186 30782.00 109.06 43625.55 88888.00 2010-07-05 01:50:40.000 186 30781.97 109.07 43625.52 53386.16 2010-07-05 01:50:41.000 186 30781.94 109.09 43625.52 88888.00 2010-07-05 01:50:42.000 186 30781.94 109.10 43625.53 88888.00 2010-07-05 01:50:43.000 186 30781.92 109.11 43625.56 88888.00 2010-07-05 01:50:44.000 186 30781.93 109.16 43625.55 88888.00 2010-07-05 01:50:45.000 186 30781.97 109.21 43625.46 53386.14 2010-07-05 01:50:46.000 186 30782.05 109.26 43625.40 88888.00 2010-07-05 01:50:47.000 186 30782.01 109.25 43625.39 88888.00 2010-07-05 01:50:48.000 186 30781.96 109.21 43625.48 88888.00 2010-07-05 01:50:49.000 186 30781.99 109.23 43625.52 88888.00 2010-07-05 01:50:50.000 186 30782.02 109.23 43625.51 53386.13 2010-07-05 01:50:51.000 186 30782.02 109.24 43625.51 88888.00 2010-07-05 01:50:52.000 186 30782.04 109.28 43625.53 88888.00 2010-07-05 01:50:53.000 186 30782.07 109.27 43625.52 88888.00 2010-07-05 01:50:54.000 186 30782.06 109.24 43625.50 88888.00 2010-07-05 01:50:55.000 186 30782.00 109.24 43625.50 53386.21 2010-07-05 01:50:56.000 186 30781.97 109.24 43625.52 88888.00 2010-07-05 01:50:57.000 186 30781.98 109.28 43625.48 88888.00 2010-07-05 01:50:58.000 186 30782.04 109.28 43625.46 88888.00 2010-07-05 01:50:59.000 186 30782.02 109.30 43625.53 88888.00 2010-07-05 01:51:00.000 186 30782.00 109.32 43625.48 53386.19 2010-07-05 01:51:01.000 186 30782.03 109.30 43625.48 88888.00 2010-07-05 01:51:02.000 186 30782.06 109.30 43625.55 88888.00 2010-07-05 01:51:03.000 186 30782.05 109.32 43625.59 88888.00 2010-07-05 01:51:04.000 186 30782.08 109.37 43625.65 88888.00 2010-07-05 01:51:05.000 186 30782.08 109.39 43625.65 53386.27 2010-07-05 01:51:06.000 186 30782.09 109.47 43625.60 88888.00 2010-07-05 01:51:07.000 186 30782.13 109.53 43625.66 88888.00 2010-07-05 01:51:08.000 186 30782.15 109.60 43625.70 88888.00 2010-07-05 01:51:09.000 186 30782.18 109.65 43625.69 88888.00 2010-07-05 01:51:10.000 186 30782.21 109.64 43625.74 53386.38 2010-07-05 01:51:11.000 186 30782.24 109.68 43625.75 88888.00 2010-07-05 01:51:12.000 186 30782.26 109.68 43625.70 88888.00 2010-07-05 01:51:13.000 186 30782.30 109.67 43625.66 88888.00 2010-07-05 01:51:14.000 186 30782.31 109.69 43625.65 88888.00 2010-07-05 01:51:15.000 186 30782.33 109.68 43625.63 53386.48 2010-07-05 01:51:16.000 186 30782.31 109.71 43625.66 88888.00 2010-07-05 01:51:17.000 186 30782.30 109.71 43625.70 88888.00 2010-07-05 01:51:18.000 186 30782.31 109.69 43625.72 88888.00 2010-07-05 01:51:19.000 186 30782.33 109.70 43625.72 88888.00 2010-07-05 01:51:20.000 186 30782.33 109.69 43625.67 53386.50 2010-07-05 01:51:21.000 186 30782.36 109.69 43625.63 88888.00 2010-07-05 01:51:22.000 186 30782.37 109.61 43625.63 88888.00 2010-07-05 01:51:23.000 186 30782.33 109.55 43625.61 88888.00 2010-07-05 01:51:24.000 186 30782.34 109.54 43625.64 88888.00 2010-07-05 01:51:25.000 186 30782.34 109.51 43625.66 53386.46 2010-07-05 01:51:26.000 186 30782.36 109.44 43625.64 88888.00 2010-07-05 01:51:27.000 186 30782.31 109.42 43625.62 88888.00 2010-07-05 01:51:28.000 186 30782.32 109.38 43625.61 88888.00 2010-07-05 01:51:29.000 186 30782.35 109.32 43625.57 88888.00 2010-07-05 01:51:30.000 186 30782.30 109.27 43625.52 53386.37 2010-07-05 01:51:31.000 186 30782.25 109.23 43625.53 88888.00 2010-07-05 01:51:32.000 186 30782.25 109.20 43625.57 88888.00 2010-07-05 01:51:33.000 186 30782.26 109.16 43625.54 88888.00 2010-07-05 01:51:34.000 186 30782.24 109.13 43625.53 88888.00 2010-07-05 01:51:35.000 186 30782.20 109.09 43625.53 53386.26 2010-07-05 01:51:36.000 186 30782.18 109.04 43625.51 88888.00 2010-07-05 01:51:37.000 186 30782.16 109.02 43625.51 88888.00 2010-07-05 01:51:38.000 186 30782.10 109.00 43625.48 88888.00 2010-07-05 01:51:39.000 186 30782.10 108.97 43625.45 88888.00 2010-07-05 01:51:40.000 186 30782.08 108.97 43625.45 53386.17 2010-07-05 01:51:41.000 186 30782.02 108.94 43625.38 88888.00 2010-07-05 01:51:42.000 186 30782.04 108.95 43625.43 88888.00 2010-07-05 01:51:43.000 186 30782.03 108.99 43625.50 88888.00 2010-07-05 01:51:44.000 186 30782.04 109.00 43625.49 88888.00 2010-07-05 01:51:45.000 186 30782.02 108.96 43625.46 53386.09 2010-07-05 01:51:46.000 186 30782.04 108.94 43625.48 88888.00 2010-07-05 01:51:47.000 186 30782.01 108.94 43625.46 88888.00 2010-07-05 01:51:48.000 186 30782.01 108.95 43625.47 88888.00 2010-07-05 01:51:49.000 186 30782.00 108.99 43625.50 88888.00 2010-07-05 01:51:50.000 186 30781.99 109.03 43625.50 53386.11 2010-07-05 01:51:51.000 186 30782.01 109.02 43625.50 88888.00 2010-07-05 01:51:52.000 186 30782.00 109.04 43625.53 88888.00 2010-07-05 01:51:53.000 186 30782.00 109.05 43625.51 88888.00 2010-07-05 01:51:54.000 186 30782.02 109.06 43625.53 88888.00 2010-07-05 01:51:55.000 186 30782.03 109.01 43625.55 53386.13 2010-07-05 01:51:56.000 186 30782.06 109.04 43625.53 88888.00 2010-07-05 01:51:57.000 186 30782.09 109.05 43625.50 88888.00 2010-07-05 01:51:58.000 186 30782.11 109.06 43625.52 88888.00 2010-07-05 01:51:59.000 186 30782.10 109.08 43625.50 88888.00 2010-07-05 01:52:00.000 186 30782.13 109.08 43625.48 53386.20 2010-07-05 01:52:01.000 186 30782.12 109.10 43625.51 88888.00 2010-07-05 01:52:02.000 186 30782.11 109.12 43625.60 88888.00 2010-07-05 01:52:03.000 186 30782.16 109.12 43625.63 88888.00 2010-07-05 01:52:04.000 186 30782.20 109.12 43625.61 88888.00 2010-07-05 01:52:05.000 186 30782.24 109.15 43625.62 53386.31 2010-07-05 01:52:06.000 186 30782.25 109.18 43625.63 88888.00 2010-07-05 01:52:07.000 186 30782.26 109.24 43625.66 88888.00 2010-07-05 01:52:08.000 186 30782.28 109.28 43625.69 88888.00 2010-07-05 01:52:09.000 186 30782.34 109.31 43625.72 88888.00 2010-07-05 01:52:10.000 186 30782.35 109.35 43625.72 53386.38 2010-07-05 01:52:11.000 186 30782.33 109.37 43625.73 88888.00 2010-07-05 01:52:12.000 186 30782.37 109.39 43625.73 88888.00 2010-07-05 01:52:13.000 186 30782.43 109.44 43625.77 88888.00 2010-07-05 01:52:14.000 186 30782.48 109.46 43625.75 88888.00 2010-07-05 01:52:15.000 186 30782.44 109.49 43625.77 53386.51 2010-07-05 01:52:16.000 186 30782.49 109.57 43625.80 88888.00 2010-07-05 01:52:17.000 186 30782.53 109.63 43625.83 88888.00 2010-07-05 01:52:18.000 186 30782.55 109.61 43625.78 88888.00 2010-07-05 01:52:19.000 186 30782.58 109.56 43625.70 88888.00 2010-07-05 01:52:20.000 186 30782.59 109.61 43625.75 53386.62 2010-07-05 01:52:21.000 186 30782.57 109.60 43625.79 88888.00 2010-07-05 01:52:22.000 186 30782.53 109.57 43625.84 88888.00 2010-07-05 01:52:23.000 186 30782.51 109.54 43625.82 88888.00 2010-07-05 01:52:24.000 186 30782.51 109.54 43625.76 88888.00 2010-07-05 01:52:25.000 186 30782.52 109.53 43625.71 53386.62 2010-07-05 01:52:26.000 186 30782.54 109.53 43625.70 88888.00 2010-07-05 01:52:27.000 186 30782.56 109.49 43625.66 88888.00 2010-07-05 01:52:28.000 186 30782.52 109.44 43625.64 88888.00 2010-07-05 01:52:29.000 186 30782.50 109.45 43625.66 88888.00 2010-07-05 01:52:30.000 186 30782.50 109.43 43625.65 53386.56 2010-07-05 01:52:31.000 186 30782.48 109.40 43625.61 88888.00 2010-07-05 01:52:32.000 186 30782.46 109.36 43625.58 88888.00 2010-07-05 01:52:33.000 186 30782.44 109.33 43625.58 88888.00 2010-07-05 01:52:34.000 186 30782.43 109.30 43625.63 88888.00 2010-07-05 01:52:35.000 186 30782.43 109.29 43625.67 53386.47 2010-07-05 01:52:36.000 186 30782.40 109.30 43625.63 88888.00 2010-07-05 01:52:37.000 186 30782.39 109.35 43625.65 88888.00 2010-07-05 01:52:38.000 186 30782.42 109.33 43625.64 88888.00 2010-07-05 01:52:39.000 186 30782.39 109.29 43625.58 88888.00 2010-07-05 01:52:40.000 186 30782.38 109.25 43625.55 53386.37 2010-07-05 01:52:41.000 186 30782.35 109.28 43625.55 88888.00 2010-07-05 01:52:42.000 186 30782.35 109.29 43625.61 88888.00 2010-07-05 01:52:43.000 186 30782.32 109.24 43625.61 88888.00 2010-07-05 01:52:44.000 186 30782.28 109.23 43625.58 88888.00 2010-07-05 01:52:45.000 186 30782.24 109.23 43625.58 53386.34 2010-07-05 01:52:46.000 186 30782.25 109.22 43625.54 88888.00 2010-07-05 01:52:47.000 186 30782.29 109.24 43625.53 88888.00 2010-07-05 01:52:48.000 186 30782.30 109.29 43625.57 88888.00 2010-07-05 01:52:49.000 186 30782.30 109.29 43625.58 88888.00 2010-07-05 01:52:50.000 186 30782.28 109.29 43625.57 53386.32 2010-07-05 01:52:51.000 186 30782.25 109.31 43625.60 88888.00 2010-07-05 01:52:52.000 186 30782.25 109.27 43625.56 88888.00 2010-07-05 01:52:53.000 186 30782.25 109.22 43625.56 88888.00 2010-07-05 01:52:54.000 186 30782.25 109.21 43625.58 88888.00 2010-07-05 01:52:55.000 186 30782.23 109.20 43625.52 53386.27 2010-07-05 01:52:56.000 186 30782.19 109.14 43625.47 88888.00 2010-07-05 01:52:57.000 186 30782.19 109.16 43625.44 88888.00 2010-07-05 01:52:58.000 186 30782.17 109.17 43625.53 88888.00 2010-07-05 01:52:59.000 186 30782.17 109.17 43625.55 88888.00 2010-07-05 01:53:00.000 186 30782.18 109.15 43625.51 53386.23 2010-07-05 01:53:01.000 186 30782.20 109.14 43625.53 88888.00 2010-07-05 01:53:02.000 186 30782.24 109.14 43625.50 88888.00 2010-07-05 01:53:03.000 186 30782.24 109.12 43625.54 88888.00 2010-07-05 01:53:04.000 186 30782.21 109.11 43625.55 88888.00 2010-07-05 01:53:05.000 186 30782.19 109.14 43625.56 53386.20 2010-07-05 01:53:06.000 186 30782.19 109.18 43625.52 88888.00 2010-07-05 01:53:07.000 186 30782.22 109.21 43625.51 88888.00 2010-07-05 01:53:08.000 186 30782.21 109.26 43625.57 88888.00 2010-07-05 01:53:09.000 186 30782.20 109.29 43625.56 88888.00 2010-07-05 01:53:10.000 186 30782.23 109.31 43625.54 53386.22 2010-07-05 01:53:11.000 186 30782.24 109.29 43625.56 88888.00 2010-07-05 01:53:12.000 186 30782.30 109.33 43625.56 88888.00 2010-07-05 01:53:13.000 186 30782.33 109.38 43625.60 88888.00 2010-07-05 01:53:14.000 186 30782.34 109.40 43625.58 88888.00 2010-07-05 01:53:15.000 186 30782.35 109.43 43625.62 53386.39 2010-07-05 01:53:16.000 186 30782.39 109.46 43625.65 88888.00 2010-07-05 01:53:17.000 186 30782.44 109.50 43625.66 88888.00 2010-07-05 01:53:18.000 186 30782.45 109.53 43625.67 88888.00 2010-07-05 01:53:19.000 186 30782.47 109.51 43625.64 88888.00 2010-07-05 01:53:20.000 186 30782.45 109.53 43625.68 53386.50 2010-07-05 01:53:21.000 186 30782.46 109.56 43625.62 88888.00 2010-07-05 01:53:22.000 186 30782.47 109.59 43625.68 88888.00 2010-07-05 01:53:23.000 186 30782.46 109.55 43625.73 88888.00 2010-07-05 01:53:24.000 186 30782.49 109.58 43625.69 88888.00 2010-07-05 01:53:25.000 186 30782.51 109.62 43625.67 53386.54 2010-07-05 01:53:26.000 186 30782.50 109.65 43625.66 88888.00 2010-07-05 01:53:27.000 186 30782.50 109.62 43625.66 88888.00 2010-07-05 01:53:28.000 186 30782.50 109.64 43625.65 88888.00 2010-07-05 01:53:29.000 186 30782.49 109.63 43625.63 88888.00 2010-07-05 01:53:30.000 186 30782.49 109.65 43625.61 53386.55 2010-07-05 01:53:31.000 186 30782.50 109.63 43625.57 88888.00 2010-07-05 01:53:32.000 186 30782.49 109.63 43625.57 88888.00 2010-07-05 01:53:33.000 186 30782.46 109.65 43625.62 88888.00 2010-07-05 01:53:34.000 186 30782.44 109.65 43625.62 88888.00 2010-07-05 01:53:35.000 186 30782.47 109.61 43625.57 53386.47 2010-07-05 01:53:36.000 186 30782.48 109.57 43625.52 88888.00 2010-07-05 01:53:37.000 186 30782.46 109.56 43625.54 88888.00 2010-07-05 01:53:38.000 186 30782.43 109.55 43625.50 88888.00 2010-07-05 01:53:39.000 186 30782.40 109.55 43625.48 88888.00 2010-07-05 01:53:40.000 186 30782.40 109.52 43625.45 53386.41 2010-07-05 01:53:41.000 186 30782.39 109.48 43625.44 88888.00 2010-07-05 01:53:42.000 186 30782.35 109.43 43625.45 88888.00 2010-07-05 01:53:43.000 186 30782.33 109.43 43625.49 88888.00 2010-07-05 01:53:44.000 186 30782.34 109.39 43625.48 88888.00 2010-07-05 01:53:45.000 186 30782.33 109.34 43625.42 53386.32 2010-07-05 01:53:46.000 186 30782.30 109.36 43625.41 88888.00 2010-07-05 01:53:47.000 186 30782.31 109.36 43625.43 88888.00 2010-07-05 01:53:48.000 186 30782.27 109.32 43625.42 88888.00 2010-07-05 01:53:49.000 186 30782.28 109.32 43625.41 88888.00 2010-07-05 01:53:50.000 186 30782.25 109.32 43625.43 53386.24 2010-07-05 01:53:51.000 186 30782.25 109.33 43625.43 88888.00 2010-07-05 01:53:52.000 186 30782.22 109.31 43625.42 88888.00 2010-07-05 01:53:53.000 186 30782.20 109.28 43625.41 88888.00 2010-07-05 01:53:54.000 186 30782.18 109.29 43625.47 88888.00 2010-07-05 01:53:55.000 186 30782.19 109.29 43625.47 53386.20 2010-07-05 01:53:56.000 186 30782.19 109.27 43625.43 88888.00 2010-07-05 01:53:57.000 186 30782.21 109.28 43625.47 88888.00 2010-07-05 01:53:58.000 186 30782.26 109.28 43625.51 88888.00 2010-07-05 01:53:59.000 186 30782.27 109.29 43625.54 88888.00 2010-07-05 01:54:00.000 186 30782.23 109.30 43625.54 53386.22 2010-07-05 01:54:01.000 186 30782.22 109.32 43625.48 88888.00 2010-07-05 01:54:02.000 186 30782.24 109.31 43625.49 88888.00 2010-07-05 01:54:03.000 186 30782.24 109.30 43625.45 88888.00 2010-07-05 01:54:04.000 186 30782.24 109.29 43625.42 88888.00 2010-07-05 01:54:05.000 186 30782.26 109.30 43625.46 53386.25 2010-07-05 01:54:06.000 186 30782.27 109.31 43625.46 88888.00 2010-07-05 01:54:07.000 186 30782.28 109.31 43625.43 88888.00 2010-07-05 01:54:08.000 186 30782.29 109.28 43625.43 88888.00 2010-07-05 01:54:09.000 186 30782.28 109.29 43625.43 88888.00 2010-07-05 01:54:10.000 186 30782.29 109.25 43625.39 53386.27 2010-07-05 01:54:11.000 186 30782.32 109.24 43625.44 88888.00 2010-07-05 01:54:12.000 186 30782.45 109.33 43625.38 88888.00 2010-07-05 01:54:13.000 186 30782.35 109.25 43625.41 88888.00 2010-07-05 01:54:14.000 186 30782.32 109.24 43625.53 88888.00 2010-07-05 01:54:15.000 186 30782.32 109.26 43625.47 53386.20 2010-07-05 01:54:16.000 186 30782.32 109.24 43625.41 88888.00 2010-07-05 01:54:17.000 186 30782.34 109.23 43625.44 88888.00 2010-07-05 01:54:18.000 186 30782.34 109.26 43625.48 88888.00 2010-07-05 01:54:19.000 186 30782.32 109.30 43625.50 88888.00 2010-07-05 01:54:20.000 186 30782.33 109.33 43625.49 53386.36 2010-07-05 01:54:21.000 186 30782.34 109.33 43625.47 88888.00 2010-07-05 01:54:22.000 186 30782.33 109.33 43625.49 88888.00 2010-07-05 01:54:23.000 186 30782.34 109.35 43625.47 88888.00 2010-07-05 01:54:24.000 186 30782.35 109.35 43625.46 88888.00 2010-07-05 01:54:25.000 186 30782.38 109.38 43625.49 53386.37 2010-07-05 01:54:26.000 186 30782.38 109.40 43625.48 88888.00 2010-07-05 01:54:27.000 186 30782.41 109.41 43625.48 88888.00 2010-07-05 01:54:28.000 186 30782.42 109.43 43625.46 88888.00 2010-07-05 01:54:29.000 186 30782.39 109.45 43625.49 88888.00 2010-07-05 01:54:30.000 186 30782.41 109.51 43625.48 53386.43 2010-07-05 01:54:31.000 186 30782.43 109.56 43625.50 88888.00 2010-07-05 01:54:32.000 186 30782.47 109.60 43625.53 88888.00 2010-07-05 01:54:33.000 186 30782.49 109.66 43625.56 88888.00 2010-07-05 01:54:34.000 186 30782.50 109.65 43625.50 88888.00 2010-07-05 01:54:35.000 186 30782.47 109.64 43625.47 53386.43 2010-07-05 01:54:36.000 186 30782.48 109.67 43625.46 88888.00 2010-07-05 01:54:37.000 186 30782.48 109.69 43625.45 88888.00 2010-07-05 01:54:38.000 186 30782.51 109.67 43625.48 88888.00 2010-07-05 01:54:39.000 186 30782.53 109.69 43625.48 88888.00 2010-07-05 01:54:40.000 186 30782.52 109.72 43625.51 53386.49 2010-07-05 01:54:41.000 186 30782.49 109.74 43625.51 88888.00 2010-07-05 01:54:42.000 186 30782.44 109.76 43625.53 88888.00 2010-07-05 01:54:43.000 186 30782.46 109.75 43625.59 88888.00 2010-07-05 01:54:44.000 186 30782.49 109.76 43625.57 88888.00 2010-07-05 01:54:45.000 186 30782.47 109.75 43625.52 53386.49 2010-07-05 01:54:46.000 186 30782.49 109.71 43625.49 88888.00 2010-07-05 01:54:47.000 186 30782.48 109.68 43625.51 88888.00 2010-07-05 01:54:48.000 186 30782.49 109.64 43625.49 88888.00 2010-07-05 01:54:49.000 186 30782.47 109.63 43625.46 88888.00 2010-07-05 01:54:50.000 186 30782.47 109.60 43625.44 53386.43 2010-07-05 01:54:51.000 186 30782.43 109.59 43625.46 88888.00 2010-07-05 01:54:52.000 186 30782.38 109.55 43625.47 88888.00 2010-07-05 01:54:53.000 186 30782.38 109.54 43625.49 88888.00 2010-07-05 01:54:54.000 186 30782.40 109.56 43625.52 88888.00 2010-07-05 01:54:55.000 186 30782.37 109.56 43625.53 53386.32 2010-07-05 01:54:56.000 186 30782.37 109.61 43625.53 88888.00 2010-07-05 01:54:57.000 186 30782.34 109.59 43625.51 88888.00 2010-07-05 01:54:58.000 186 30782.32 109.53 43625.48 88888.00 2010-07-05 01:54:59.000 186 30782.35 109.47 43625.45 88888.00 2010-07-05 01:55:00.000 186 30782.32 109.49 43625.48 53386.26 2010-07-05 01:55:01.000 186 30782.35 109.47 43625.51 88888.00 2010-07-05 01:55:02.000 186 30782.36 109.46 43625.48 88888.00 2010-07-05 01:55:03.000 186 30782.36 109.44 43625.47 88888.00 2010-07-05 01:55:04.000 186 30782.33 109.42 43625.46 88888.00 2010-07-05 01:55:05.000 186 30782.35 109.44 43625.49 53386.26 2010-07-05 01:55:06.000 186 30782.36 109.43 43625.43 88888.00 2010-07-05 01:55:07.000 186 30782.36 109.41 43625.42 88888.00 2010-07-05 01:55:08.000 186 30782.35 109.37 43625.44 88888.00 2010-07-05 01:55:09.000 186 30782.38 109.33 43625.45 88888.00 2010-07-05 01:55:10.000 186 30782.36 109.30 43625.45 53386.23 2010-07-05 01:55:11.000 186 30782.36 109.25 43625.45 88888.00 2010-07-05 01:55:12.000 186 30782.34 109.24 43625.43 88888.00 2010-07-05 01:55:13.000 186 30782.34 109.24 43625.48 88888.00 2010-07-05 01:55:14.000 186 30782.32 109.22 43625.49 88888.00 2010-07-05 01:55:15.000 186 30782.34 109.25 43625.49 53386.23 2010-07-05 01:55:16.000 186 30782.33 109.20 43625.52 88888.00 2010-07-05 01:55:17.000 186 30782.31 109.17 43625.46 88888.00 2010-07-05 01:55:18.000 186 30782.34 109.21 43625.46 88888.00 2010-07-05 01:55:19.000 186 30782.35 109.16 43625.47 88888.00 2010-07-05 01:55:20.000 186 30782.35 109.17 43625.44 53386.23 2010-07-05 01:55:21.000 186 30782.32 109.20 43625.40 88888.00 2010-07-05 01:55:22.000 186 30782.29 109.23 43625.42 88888.00 2010-07-05 01:55:23.000 186 30782.32 109.24 43625.48 88888.00 2010-07-05 01:55:24.000 186 30782.34 109.24 43625.42 88888.00 2010-07-05 01:55:25.000 186 30782.34 109.29 43625.41 53386.25 2010-07-05 01:55:26.000 186 30782.36 109.33 43625.38 88888.00 2010-07-05 01:55:27.000 186 30782.37 109.31 43625.38 88888.00 2010-07-05 01:55:28.000 186 30782.35 109.30 43625.44 88888.00 2010-07-05 01:55:29.000 186 30782.36 109.33 43625.44 88888.00 2010-07-05 01:55:30.000 186 30782.35 109.36 43625.42 53386.24 2010-07-05 01:55:31.000 186 30782.36 109.34 43625.44 88888.00 2010-07-05 01:55:32.000 186 30782.39 109.38 43625.49 88888.00 2010-07-05 01:55:33.000 186 30782.38 109.38 43625.49 88888.00 2010-07-05 01:55:34.000 186 30782.40 109.39 43625.48 88888.00 2010-07-05 01:55:35.000 186 30782.39 109.42 43625.49 53386.32 2010-07-05 01:55:36.000 186 30782.45 109.46 43625.49 88888.00 2010-07-05 01:55:37.000 186 30782.47 109.51 43625.51 88888.00 2010-07-05 01:55:38.000 186 30782.48 109.51 43625.52 88888.00 2010-07-05 01:55:39.000 186 30782.49 109.56 43625.50 88888.00 2010-07-05 01:55:40.000 186 30782.52 109.56 43625.51 53386.41 2010-07-05 01:55:41.000 186 30782.51 109.58 43625.53 88888.00 2010-07-05 01:55:42.000 186 30782.53 109.55 43625.51 88888.00 2010-07-05 01:55:43.000 186 30782.52 109.55 43625.48 88888.00 2010-07-05 01:55:44.000 186 30782.52 109.54 43625.47 88888.00 2010-07-05 01:55:45.000 186 30782.54 109.54 43625.51 53386.43 2010-07-05 01:55:46.000 186 30782.54 109.58 43625.51 88888.00 2010-07-05 01:55:47.000 186 30782.56 109.58 43625.58 88888.00 2010-07-05 01:55:48.000 186 30782.59 109.57 43625.59 88888.00 2010-07-05 01:55:49.000 186 30782.62 109.55 43625.57 88888.00 2010-07-05 01:55:50.000 186 30782.60 109.52 43625.55 53386.50 2010-07-05 01:55:51.000 186 30782.58 109.54 43625.54 88888.00 2010-07-05 01:55:52.000 186 30782.58 109.59 43625.59 88888.00 2010-07-05 01:55:53.000 186 30782.61 109.62 43625.57 88888.00 2010-07-05 01:55:54.000 186 30782.60 109.63 43625.55 88888.00 2010-07-05 01:55:55.000 186 30782.59 109.60 43625.50 53386.45 2010-07-05 01:55:56.000 186 30782.58 109.56 43625.46 88888.00 2010-07-05 01:55:57.000 186 30782.57 109.56 43625.44 88888.00 2010-07-05 01:55:58.000 186 30782.55 109.58 43625.47 88888.00 2010-07-05 01:55:59.000 186 30782.56 109.57 43625.48 88888.00 2010-07-05 01:56:00.000 186 30782.55 109.58 43625.50 53386.42 2010-07-05 01:56:01.000 186 30782.55 109.59 43625.52 88888.00 2010-07-05 01:56:02.000 186 30782.53 109.59 43625.53 88888.00 2010-07-05 01:56:03.000 186 30782.51 109.58 43625.49 88888.00 2010-07-05 01:56:04.000 186 30782.53 109.61 43625.49 88888.00 2010-07-05 01:56:05.000 186 30782.60 109.62 43625.49 53386.42 2010-07-05 01:56:06.000 186 30782.56 109.60 43625.45 88888.00 2010-07-05 01:56:07.000 186 30782.53 109.58 43625.46 88888.00 2010-07-05 01:56:08.000 186 30782.55 109.59 43625.51 88888.00 2010-07-05 01:56:09.000 186 30782.52 109.53 43625.52 88888.00 2010-07-05 01:56:10.000 186 30782.44 109.43 43625.63 53386.40 2010-07-05 01:56:11.000 186 30782.60 109.52 43625.54 88888.00 2010-07-05 01:56:12.000 186 30782.56 109.52 43625.44 88888.00 2010-07-05 01:56:13.000 186 30782.55 109.50 43625.47 88888.00 2010-07-05 01:56:14.000 186 30782.58 109.55 43625.48 88888.00 2010-07-05 01:56:15.000 186 30782.56 109.58 43625.49 53386.36 2010-07-05 01:56:16.000 186 30782.53 109.54 43625.46 88888.00 2010-07-05 01:56:17.000 186 30782.53 109.50 43625.50 88888.00 2010-07-05 01:56:18.000 186 30782.54 109.46 43625.49 88888.00 2010-07-05 01:56:19.000 186 30782.51 109.41 43625.43 88888.00 2010-07-05 01:56:20.000 186 30782.51 109.39 43625.39 53386.34 2010-07-05 01:56:21.000 186 30782.52 109.39 43625.37 88888.00 2010-07-05 01:56:22.000 186 30782.53 109.38 43625.39 88888.00 2010-07-05 01:56:23.000 186 30782.50 109.38 43625.37 88888.00 2010-07-05 01:56:24.000 186 30782.51 109.38 43625.38 88888.00 2010-07-05 01:56:25.000 186 30782.53 109.32 43625.38 53386.30 2010-07-05 01:56:26.000 186 30782.53 109.32 43625.40 88888.00 2010-07-05 01:56:27.000 186 30782.55 109.35 43625.36 88888.00 2010-07-05 01:56:28.000 186 30782.56 109.30 43625.40 88888.00 2010-07-05 01:56:29.000 186 30782.53 109.27 43625.45 88888.00 2010-07-05 01:56:30.000 186 30782.51 109.31 43625.48 53386.33 2010-07-05 01:56:31.000 186 30782.50 109.28 43625.48 88888.00 2010-07-05 01:56:32.000 186 30782.55 109.32 43625.48 88888.00 2010-07-05 01:56:33.000 186 30782.54 109.34 43625.52 88888.00 2010-07-05 01:56:34.000 186 30782.50 109.32 43625.50 88888.00 2010-07-05 01:56:35.000 186 30782.52 109.30 43625.47 53386.34 2010-07-05 01:56:36.000 186 30782.53 109.32 43625.43 88888.00 2010-07-05 01:56:37.000 186 30782.53 109.30 43625.44 88888.00 2010-07-05 01:56:38.000 186 30782.55 109.29 43625.42 88888.00 2010-07-05 01:56:39.000 186 30782.59 109.31 43625.42 88888.00 2010-07-05 01:56:40.000 186 30782.58 109.28 43625.36 53386.34 2010-07-05 01:56:41.000 186 30782.53 109.23 43625.40 88888.00 2010-07-05 01:56:42.000 186 30782.54 109.22 43625.48 88888.00 2010-07-05 01:56:43.000 186 30782.56 109.22 43625.49 88888.00 2010-07-05 01:56:44.000 186 30782.56 109.23 43625.45 88888.00 2010-07-05 01:56:45.000 186 30782.58 109.27 43625.45 53386.36 2010-07-05 01:56:46.000 186 30782.58 109.25 43625.43 88888.00 2010-07-05 01:56:47.000 186 30782.59 109.27 43625.43 88888.00 2010-07-05 01:56:48.000 186 30782.57 109.27 43625.43 88888.00 2010-07-05 01:56:49.000 186 30782.55 109.23 43625.39 88888.00 2010-07-05 01:56:50.000 186 30782.53 109.25 43625.44 53386.34 2010-07-05 01:56:51.000 186 30782.53 109.25 43625.45 88888.00 2010-07-05 01:56:52.000 186 30782.52 109.25 43625.43 88888.00 2010-07-05 01:56:53.000 186 30782.50 109.25 43625.43 88888.00 2010-07-05 01:56:54.000 186 30782.52 109.25 43625.42 88888.00 2010-07-05 01:56:55.000 186 30782.54 109.25 43625.39 53386.32 2010-07-05 01:56:56.000 186 30782.52 109.21 43625.35 88888.00 2010-07-05 01:56:57.000 186 30782.50 109.24 43625.37 88888.00 2010-07-05 01:56:58.000 186 30782.47 109.27 43625.39 88888.00 2010-07-05 01:56:59.000 186 30782.46 109.26 43625.42 88888.00 2010-07-05 01:57:00.000 186 30782.40 109.25 43625.54 53386.28 2010-07-05 01:57:01.000 186 30782.49 109.35 43625.50 88888.00 2010-07-05 01:57:02.000 186 30782.50 109.35 43625.45 88888.00 2010-07-05 01:57:03.000 186 30782.50 109.37 43625.41 88888.00 2010-07-05 01:57:04.000 186 30782.49 109.38 43625.40 88888.00 2010-07-05 01:57:05.000 186 30782.52 109.40 43625.43 53386.30 2010-07-05 01:57:06.000 186 30782.49 109.42 43625.46 88888.00 2010-07-05 01:57:07.000 186 30782.48 109.42 43625.43 88888.00 2010-07-05 01:57:08.000 186 30782.50 109.47 43625.41 88888.00 2010-07-05 01:57:09.000 186 30782.50 109.52 43625.44 88888.00 2010-07-05 01:57:10.000 186 30782.48 109.50 43625.44 53386.30 2010-07-05 01:57:11.000 186 30782.51 109.43 43625.41 88888.00 2010-07-05 01:57:12.000 186 30782.51 109.47 43625.39 88888.00 2010-07-05 01:57:13.000 186 30782.55 109.50 43625.44 88888.00 2010-07-05 01:57:14.000 186 30782.57 109.55 43625.47 88888.00 2010-07-05 01:57:15.000 186 30782.58 109.56 43625.43 53386.34 2010-07-05 01:57:16.000 186 30782.58 109.53 43625.40 88888.00 2010-07-05 01:57:17.000 186 30782.56 109.51 43625.38 88888.00 2010-07-05 01:57:18.000 186 30782.58 109.49 43625.38 88888.00 2010-07-05 01:57:19.000 186 30782.57 109.45 43625.39 88888.00 2010-07-05 01:57:20.000 186 30782.54 109.41 43625.45 53386.36 2010-07-05 01:57:21.000 186 30782.55 109.44 43625.45 88888.00 2010-07-05 01:57:22.000 186 30782.56 109.44 43625.43 88888.00 2010-07-05 01:57:23.000 186 30782.54 109.43 43625.41 88888.00 2010-07-05 01:57:24.000 186 30782.53 109.39 43625.39 88888.00 2010-07-05 01:57:25.000 186 30782.54 109.41 43625.37 53386.31 2010-07-05 01:57:26.000 186 30782.56 109.43 43625.35 88888.00 2010-07-05 01:57:27.000 186 30782.61 109.49 43625.32 88888.00 2010-07-05 01:57:28.000 186 30782.52 109.38 43625.37 88888.00 2010-07-05 01:57:29.000 186 30782.58 109.35 43625.36 88888.00 2010-07-05 01:57:30.000 186 30782.56 109.33 43625.36 53386.22 2010-07-05 01:57:31.000 186 30782.55 109.37 43625.37 88888.00 2010-07-05 01:57:32.000 186 30782.52 109.35 43625.35 88888.00 2010-07-05 01:57:33.000 186 30782.51 109.33 43625.36 88888.00 2010-07-05 01:57:34.000 186 30782.48 109.31 43625.33 88888.00 2010-07-05 01:57:35.000 186 30782.49 109.35 43625.30 53386.24 2010-07-05 01:57:36.000 186 30782.48 109.33 43625.35 88888.00 2010-07-05 01:57:37.000 186 30782.47 109.34 43625.36 88888.00 2010-07-05 01:57:38.000 186 30782.45 109.35 43625.29 88888.00 2010-07-05 01:57:39.000 186 30782.46 109.35 43625.32 88888.00 2010-07-05 01:57:40.000 186 30782.45 109.35 43625.31 53386.22 2010-07-05 01:57:41.000 186 30782.42 109.32 43625.30 88888.00 2010-07-05 01:57:42.000 186 30782.40 109.32 43625.37 88888.00 2010-07-05 01:57:43.000 186 30782.40 109.37 43625.42 88888.00 2010-07-05 01:57:44.000 186 30782.41 109.38 43625.43 88888.00 2010-07-05 01:57:45.000 186 30782.45 109.39 43625.41 53386.21 2010-07-05 01:57:46.000 186 30782.49 109.41 43625.37 88888.00 2010-07-05 01:57:47.000 186 30782.46 109.42 43625.36 88888.00 2010-07-05 01:57:48.000 186 30782.48 109.40 43625.43 88888.00 2010-07-05 01:57:49.000 186 30782.51 109.41 43625.48 88888.00 2010-07-05 01:57:50.000 186 30782.50 109.42 43625.42 53386.28 2010-07-05 01:57:51.000 186 30782.45 109.42 43625.39 88888.00 2010-07-05 01:57:52.000 186 30782.48 109.43 43625.38 88888.00 2010-07-05 01:57:53.000 186 30782.47 109.41 43625.32 88888.00 2010-07-05 01:57:54.000 186 30782.48 109.43 43625.31 88888.00 2010-07-05 01:57:55.000 186 30782.48 109.42 43625.29 53386.22 2010-07-05 01:57:56.000 186 30782.46 109.41 43625.28 88888.00 2010-07-05 01:57:57.000 186 30782.45 109.42 43625.30 88888.00 2010-07-05 01:57:58.000 186 30782.47 109.43 43625.28 88888.00 2010-07-05 01:57:59.000 186 30782.48 109.43 43625.26 88888.00 2010-07-05 01:58:00.000 186 30782.46 109.40 43625.29 53386.18 2010-07-05 01:58:01.000 186 30782.44 109.38 43625.25 88888.00 2010-07-05 01:58:02.000 186 30782.45 109.38 43625.28 88888.00 2010-07-05 01:58:03.000 186 30782.46 109.40 43625.28 88888.00 2010-07-05 01:58:04.000 186 30782.38 109.34 43625.32 88888.00 2010-07-05 01:58:05.000 186 30782.40 109.37 43625.33 53386.18 2010-07-05 01:58:06.000 186 30782.46 109.40 43625.32 88888.00 2010-07-05 01:58:07.000 186 30782.47 109.41 43625.29 88888.00 2010-07-05 01:58:08.000 186 30782.48 109.40 43625.31 88888.00 2010-07-05 01:58:09.000 186 30782.50 109.42 43625.34 88888.00 2010-07-05 01:58:10.000 186 30782.53 109.43 43625.37 53386.18 2010-07-05 01:58:11.000 186 30782.52 109.46 43625.36 88888.00 2010-07-05 01:58:12.000 186 30782.54 109.43 43625.37 88888.00 2010-07-05 01:58:13.000 186 30782.59 109.46 43625.34 88888.00 2010-07-05 01:58:14.000 186 30782.57 109.42 43625.34 88888.00 2010-07-05 01:58:15.000 186 30782.56 109.45 43625.39 53386.25 2010-07-05 01:58:16.000 186 30782.59 109.49 43625.37 88888.00 2010-07-05 01:58:17.000 186 30782.63 109.43 43625.38 88888.00 2010-07-05 01:58:18.000 186 30782.64 109.44 43625.38 88888.00 2010-07-05 01:58:19.000 186 30782.61 109.47 43625.32 88888.00 2010-07-05 01:58:20.000 186 30782.60 109.50 43625.29 53386.26 2010-07-05 01:58:21.000 186 30782.60 109.48 43625.31 88888.00 2010-07-05 01:58:22.000 186 30782.62 109.46 43625.30 88888.00 2010-07-05 01:58:23.000 186 30782.58 109.44 43625.29 88888.00 2010-07-05 01:58:24.000 186 30782.53 109.43 43625.32 88888.00 2010-07-05 01:58:25.000 186 30782.55 109.40 43625.28 53386.20 2010-07-05 01:58:26.000 186 30782.53 109.39 43625.26 88888.00 2010-07-05 01:58:27.000 186 30782.52 109.39 43625.29 88888.00 2010-07-05 01:58:28.000 186 30782.48 109.36 43625.28 88888.00 2010-07-05 01:58:29.000 186 30782.47 109.34 43625.27 88888.00 2010-07-05 01:58:30.000 186 30782.46 109.33 43625.26 53386.16 2010-07-05 01:58:31.000 186 30782.42 109.32 43625.28 88888.00 2010-07-05 01:58:32.000 186 30782.42 109.28 43625.30 88888.00 2010-07-05 01:58:33.000 186 30782.43 109.31 43625.30 88888.00 2010-07-05 01:58:34.000 186 30782.45 109.30 43625.27 88888.00 2010-07-05 01:58:35.000 186 30782.39 109.26 43625.21 53386.13 2010-07-05 01:58:36.000 186 30782.40 109.25 43625.25 88888.00 2010-07-05 01:58:37.000 186 30782.39 109.24 43625.24 88888.00 2010-07-05 01:58:38.000 186 30782.41 109.27 43625.27 88888.00 2010-07-05 01:58:39.000 186 30782.40 109.26 43625.25 88888.00 2010-07-05 01:58:40.000 186 30782.32 109.17 43625.30 53386.14 2010-07-05 01:58:41.000 186 30782.34 109.21 43625.35 88888.00 2010-07-05 01:58:42.000 186 30782.40 109.28 43625.31 88888.00 2010-07-05 01:58:43.000 186 30782.42 109.33 43625.28 88888.00 2010-07-05 01:58:44.000 186 30782.41 109.35 43625.26 88888.00 2010-07-05 01:58:45.000 186 30782.42 109.37 43625.25 53386.16 2010-07-05 01:58:46.000 186 30782.42 109.35 43625.22 88888.00 2010-07-05 01:58:47.000 186 30782.45 109.33 43625.19 88888.00 2010-07-05 01:58:48.000 186 30782.46 109.34 43625.23 88888.00 2010-07-05 01:58:49.000 186 30782.47 109.36 43625.22 88888.00 2010-07-05 01:58:50.000 186 30782.46 109.35 43625.23 53386.14 2010-07-05 01:58:51.000 186 30782.46 109.32 43625.24 88888.00 2010-07-05 01:58:52.000 186 30782.43 109.32 43625.23 88888.00 2010-07-05 01:58:53.000 186 30782.40 109.28 43625.31 88888.00 2010-07-05 01:58:54.000 186 30782.40 109.28 43625.29 88888.00 2010-07-05 01:58:55.000 186 30782.42 109.32 43625.22 53386.09 2010-07-05 01:58:56.000 186 30782.39 109.34 43625.23 88888.00 2010-07-05 01:58:57.000 186 30782.39 109.36 43625.28 88888.00 2010-07-05 01:58:58.000 186 30782.38 109.39 43625.28 88888.00 2010-07-05 01:58:59.000 186 30782.39 109.38 43625.26 88888.00 2010-07-05 01:59:00.000 186 30782.41 109.43 43625.22 53386.10 2010-07-05 01:59:01.000 186 30782.39 109.45 43625.22 88888.00 2010-07-05 01:59:02.000 186 30782.42 109.40 43625.23 88888.00 2010-07-05 01:59:03.000 186 30782.44 109.42 43625.23 88888.00 2010-07-05 01:59:04.000 186 30782.44 109.43 43625.23 88888.00 2010-07-05 01:59:05.000 186 30782.40 109.46 43625.28 53386.13 2010-07-05 01:59:06.000 186 30782.39 109.48 43625.27 88888.00 2010-07-05 01:59:07.000 186 30782.41 109.50 43625.26 88888.00 2010-07-05 01:59:08.000 186 30782.42 109.47 43625.28 88888.00 2010-07-05 01:59:09.000 186 30782.41 109.47 43625.29 88888.00 2010-07-05 01:59:10.000 186 30782.42 109.46 43625.22 53386.12 2010-07-05 01:59:11.000 186 30782.41 109.43 43625.21 88888.00 2010-07-05 01:59:12.000 186 30782.43 109.45 43625.21 88888.00 2010-07-05 01:59:13.000 186 30782.46 109.43 43625.22 88888.00 2010-07-05 01:59:14.000 186 30782.44 109.38 43625.24 88888.00 2010-07-05 01:59:15.000 186 30782.45 109.35 43625.24 53386.08 2010-07-05 01:59:16.000 186 30782.46 109.39 43625.25 88888.00 2010-07-05 01:59:17.000 186 30782.47 109.38 43625.24 88888.00 2010-07-05 01:59:18.000 186 30782.47 109.40 43625.20 88888.00 2010-07-05 01:59:19.000 186 30782.45 109.37 43625.18 88888.00 2010-07-05 01:59:20.000 186 30782.45 109.32 43625.23 53386.09 2010-07-05 01:59:21.000 186 30782.46 109.31 43625.17 88888.00 2010-07-05 01:59:22.000 186 30782.46 109.30 43625.18 88888.00 2010-07-05 01:59:23.000 186 30782.43 109.28 43625.22 88888.00 2010-07-05 01:59:24.000 186 30782.38 109.28 43625.21 88888.00 2010-07-05 01:59:25.000 186 30782.39 109.38 43625.22 53386.06 2010-07-05 01:59:26.000 186 30782.43 109.32 43625.19 88888.00 2010-07-05 01:59:27.000 186 30782.42 109.33 43625.17 88888.00 2010-07-05 01:59:28.000 186 30782.46 109.34 43625.18 88888.00 2010-07-05 01:59:29.000 186 30782.45 109.34 43625.20 88888.00 2010-07-05 01:59:30.000 186 30782.42 109.32 43625.25 53386.06 2010-07-05 01:59:31.000 186 30782.38 109.32 43625.24 88888.00 2010-07-05 01:59:32.000 186 30782.40 109.30 43625.20 88888.00 2010-07-05 01:59:33.000 186 30782.45 109.28 43625.16 88888.00 2010-07-05 01:59:34.000 186 30782.43 109.22 43625.09 88888.00 2010-07-05 01:59:35.000 186 30782.44 109.16 43625.13 53386.05 2010-07-05 01:59:36.000 186 30782.47 109.11 43625.12 88888.00 2010-07-05 01:59:37.000 186 30782.47 109.12 43625.15 88888.00 2010-07-05 01:59:38.000 186 30782.43 109.06 43625.20 88888.00 2010-07-05 01:59:39.000 186 30782.41 109.04 43625.15 88888.00 2010-07-05 01:59:40.000 186 30782.44 109.06 43625.16 53386.03 2010-07-05 01:59:41.000 186 30782.43 109.09 43625.16 88888.00 2010-07-05 01:59:42.000 186 30782.42 109.11 43625.17 88888.00 2010-07-05 01:59:43.000 186 30782.40 109.12 43625.18 88888.00 2010-07-05 01:59:44.000 186 30782.39 109.10 43625.15 88888.00 2010-07-05 01:59:45.000 186 30782.37 109.06 43625.16 53386.03 2010-07-05 01:59:46.000 186 30782.34 109.05 43625.15 88888.00 2010-07-05 01:59:47.000 186 30782.35 109.03 43625.10 88888.00 2010-07-05 01:59:48.000 186 30782.35 109.04 43625.08 88888.00 2010-07-05 01:59:49.000 186 30782.36 109.05 43625.06 88888.00 2010-07-05 01:59:50.000 186 30782.34 109.06 43625.07 53385.96 2010-07-05 01:59:51.000 186 30782.30 109.05 43625.08 88888.00 2010-07-05 01:59:52.000 186 30782.30 109.05 43625.12 88888.00 2010-07-05 01:59:53.000 186 30782.32 109.06 43625.11 88888.00 2010-07-05 01:59:54.000 186 30782.31 109.07 43625.13 88888.00 2010-07-05 01:59:55.000 186 30782.32 109.06 43625.17 53385.96 2010-07-05 01:59:56.000 186 30782.32 109.08 43625.15 88888.00 2010-07-05 01:59:57.000 186 30782.34 109.10 43625.15 88888.00 2010-07-05 01:59:58.000 186 30782.34 109.12 43625.11 88888.00 2010-07-05 01:59:59.000 186 30782.36 109.14 43625.14 88888.00 2010-07-05 02:00:00.000 186 30782.34 109.15 43625.15 53385.98 2010-07-05 02:00:01.000 186 30782.35 109.17 43625.15 88888.00 2010-07-05 02:00:02.000 186 30782.37 109.19 43625.13 88888.00 2010-07-05 02:00:03.000 186 30782.39 109.16 43625.09 88888.00 2010-07-05 02:00:04.000 186 30782.41 109.15 43625.08 88888.00 2010-07-05 02:00:05.000 186 30782.39 109.17 43625.09 53385.98 2010-07-05 02:00:06.000 186 30782.36 109.17 43625.10 88888.00 2010-07-05 02:00:07.000 186 30782.40 109.17 43625.09 88888.00 2010-07-05 02:00:08.000 186 30782.39 109.22 43625.09 88888.00 2010-07-05 02:00:09.000 186 30782.37 109.21 43625.04 88888.00 2010-07-05 02:00:10.000 186 30782.41 109.17 43625.07 53386.00 2010-07-05 02:00:11.000 186 30782.38 109.19 43625.07 88888.00 2010-07-05 02:00:12.000 186 30782.41 109.18 43625.10 88888.00 2010-07-05 02:00:13.000 186 30782.43 109.21 43625.12 88888.00 2010-07-05 02:00:14.000 186 30782.38 109.22 43625.13 88888.00 2010-07-05 02:00:15.000 186 30782.40 109.23 43625.14 53386.04 2010-07-05 02:00:16.000 186 30782.37 109.22 43625.11 88888.00 2010-07-05 02:00:17.000 186 30782.38 109.22 43625.05 88888.00 2010-07-05 02:00:18.000 186 30782.38 109.18 43625.02 88888.00 2010-07-05 02:00:19.000 186 30782.37 109.17 43625.06 88888.00 2010-07-05 02:00:20.000 186 30782.37 109.16 43625.04 53386.02 2010-07-05 02:00:21.000 186 30782.36 109.15 43625.08 88888.00 2010-07-05 02:00:22.000 186 30782.35 109.19 43625.08 88888.00 2010-07-05 02:00:23.000 186 30782.32 109.16 43625.07 88888.00 2010-07-05 02:00:24.000 186 30782.36 109.13 43625.04 88888.00 2010-07-05 02:00:25.000 186 30782.36 109.14 43625.03 53385.98 2010-07-05 02:00:26.000 186 30782.38 109.13 43625.07 88888.00 2010-07-05 02:00:27.000 186 30782.38 109.12 43625.08 88888.00 2010-07-05 02:00:28.000 186 30782.37 109.15 43625.09 88888.00 2010-07-05 02:00:29.000 186 30782.32 109.09 43625.04 88888.00 2010-07-05 02:00:30.000 186 30782.32 109.07 43625.02 53385.95 2010-07-05 02:00:31.000 186 30782.32 109.07 43625.00 88888.00 2010-07-05 02:00:32.000 186 30782.31 109.07 43624.96 88888.00 2010-07-05 02:00:33.000 186 30782.29 109.04 43624.96 88888.00 2010-07-05 02:00:34.000 186 30782.28 109.01 43625.02 88888.00 2010-07-05 02:00:35.000 186 30782.30 109.00 43624.97 53385.87 2010-07-05 02:00:36.000 186 30782.26 109.01 43625.00 88888.00 2010-07-05 02:00:37.000 186 30782.25 109.01 43625.03 88888.00 2010-07-05 02:00:38.000 186 30782.27 108.99 43625.04 88888.00 2010-07-05 02:00:39.000 186 30782.23 108.94 43625.03 88888.00 2010-07-05 02:00:40.000 186 30782.22 108.88 43624.99 53385.89 2010-07-05 02:00:41.000 186 30782.24 108.87 43624.97 88888.00 2010-07-05 02:00:42.000 186 30782.22 108.89 43624.95 88888.00 2010-07-05 02:00:43.000 186 30782.25 108.94 43624.93 88888.00 2010-07-05 02:00:44.000 186 30782.24 108.96 43624.87 88888.00 2010-07-05 02:00:45.000 186 30782.20 108.91 43624.94 53385.88 2010-07-05 02:00:46.000 186 30782.20 108.92 43624.98 88888.00 2010-07-05 02:00:47.000 186 30782.23 108.93 43625.00 88888.00 2010-07-05 02:00:48.000 186 30782.24 108.96 43625.03 88888.00 2010-07-05 02:00:49.000 186 30782.23 109.00 43625.02 88888.00 2010-07-05 02:00:50.000 186 30782.20 109.03 43625.03 53385.86 2010-07-05 02:00:51.000 186 30782.22 109.01 43625.01 88888.00 2010-07-05 02:00:52.000 186 30782.25 109.01 43625.02 88888.00 2010-07-05 02:00:53.000 186 30782.28 109.02 43625.03 88888.00 2010-07-05 02:00:54.000 186 30782.30 109.00 43625.01 88888.00 2010-07-05 02:00:55.000 186 30782.30 109.01 43624.99 53385.90 2010-07-05 02:00:56.000 186 30782.27 109.03 43625.02 88888.00 2010-07-05 02:00:57.000 186 30782.30 109.03 43625.10 88888.00 2010-07-05 02:00:58.000 186 30782.30 109.03 43625.12 88888.00 2010-07-05 02:00:59.000 186 30782.31 109.02 43625.08 88888.00 2010-07-05 02:01:00.000 186 30782.30 109.05 43625.04 53385.94 2010-07-05 02:01:01.000 186 30782.32 109.11 43625.11 88888.00 2010-07-05 02:01:02.000 186 30782.33 109.13 43625.13 88888.00 2010-07-05 02:01:03.000 186 30782.34 109.13 43625.09 88888.00 2010-07-05 02:01:04.000 186 30782.31 109.11 43625.07 88888.00 2010-07-05 02:01:05.000 186 30782.28 109.11 43625.09 53385.94 2010-07-05 02:01:06.000 186 30782.30 109.08 43625.05 88888.00 2010-07-05 02:01:07.000 186 30782.32 109.06 43625.00 88888.00 2010-07-05 02:01:08.000 186 30782.33 109.07 43625.04 88888.00 2010-07-05 02:01:09.000 186 30782.31 109.08 43625.10 88888.00 2010-07-05 02:01:10.000 186 30782.29 109.06 43625.08 53385.91 2010-07-05 02:01:11.000 186 30782.28 109.04 43625.02 88888.00 2010-07-05 02:01:12.000 186 30782.28 109.05 43625.04 88888.00 2010-07-05 02:01:13.000 186 30782.29 109.03 43625.06 88888.00 2010-07-05 02:01:14.000 186 30782.27 108.98 43625.05 88888.00 2010-07-05 02:01:15.000 186 30782.26 108.98 43625.02 53385.88 2010-07-05 02:01:16.000 186 30782.29 108.97 43624.99 88888.00 2010-07-05 02:01:17.000 186 30782.27 108.93 43624.95 88888.00 2010-07-05 02:01:18.000 186 30782.25 108.91 43624.95 88888.00 2010-07-05 02:01:19.000 186 30782.22 108.88 43624.94 88888.00 2010-07-05 02:01:20.000 186 30782.18 108.85 43624.92 53385.83 2010-07-05 02:01:21.000 186 30782.18 108.85 43624.89 88888.00 2010-07-05 02:01:22.000 186 30782.19 108.88 43624.91 88888.00 2010-07-05 02:01:23.000 186 30782.14 108.89 43624.95 88888.00 2010-07-05 02:01:24.000 186 30782.14 108.86 43624.93 88888.00 2010-07-05 02:01:25.000 186 30782.18 108.81 43624.97 53385.78 2010-07-05 02:01:26.000 186 30782.16 108.80 43624.97 88888.00 2010-07-05 02:01:27.000 186 30782.17 108.86 43624.98 88888.00 2010-07-05 02:01:28.000 186 30782.16 108.85 43624.95 88888.00 2010-07-05 02:01:29.000 186 30782.16 108.84 43624.99 88888.00 2010-07-05 02:01:30.000 186 30782.18 108.88 43624.98 53385.80 2010-07-05 02:01:31.000 186 30782.19 108.88 43624.97 88888.00 2010-07-05 02:01:32.000 186 30782.17 108.88 43625.00 88888.00 2010-07-05 02:01:33.000 186 30782.18 108.91 43625.03 88888.00 2010-07-05 02:01:34.000 186 30782.18 108.90 43624.97 88888.00 2010-07-05 02:01:35.000 186 30782.17 108.91 43624.98 53385.82 2010-07-05 02:01:36.000 186 30782.21 108.93 43624.96 88888.00 2010-07-05 02:01:37.000 186 30782.20 108.94 43624.96 88888.00 2010-07-05 02:01:38.000 186 30782.20 108.93 43624.98 88888.00 2010-07-05 02:01:39.000 186 30782.22 108.96 43624.99 88888.00 2010-07-05 02:01:40.000 186 30782.26 108.98 43625.00 53385.86 2010-07-05 02:01:41.000 186 30782.25 108.97 43625.01 88888.00 2010-07-05 02:01:42.000 186 30782.27 108.96 43625.03 88888.00 2010-07-05 02:01:43.000 186 30782.23 108.93 43624.98 88888.00 2010-07-05 02:01:44.000 186 30782.23 108.93 43624.99 88888.00 2010-07-05 02:01:45.000 186 30782.22 108.93 43625.03 53385.86 2010-07-05 02:01:46.000 186 30782.25 108.95 43625.00 88888.00 2010-07-05 02:01:47.000 186 30782.25 108.93 43625.00 88888.00 2010-07-05 02:01:48.000 186 30782.25 108.93 43625.03 88888.00 2010-07-05 02:01:49.000 186 30782.26 108.89 43625.01 88888.00 2010-07-05 02:01:50.000 186 30782.25 108.89 43624.99 53385.88 2010-07-05 02:01:51.000 186 30782.25 108.87 43625.05 88888.00 2010-07-05 02:01:52.000 186 30782.24 108.80 43624.99 88888.00 2010-07-05 02:01:53.000 186 30782.20 108.77 43625.01 88888.00 2010-07-05 02:01:54.000 186 30782.20 108.78 43624.99 88888.00 2010-07-05 02:01:55.000 186 30782.19 108.74 43624.97 53385.84 2010-07-05 02:01:56.000 186 30782.18 108.72 43624.95 88888.00 2010-07-05 02:01:57.000 186 30782.14 108.74 43624.95 88888.00 2010-07-05 02:01:58.000 186 30782.14 108.70 43624.94 88888.00 2010-07-05 02:01:59.000 186 30782.13 108.66 43624.94 88888.00 2010-07-05 02:02:00.000 186 30782.15 108.64 43624.92 53385.77 2010-07-05 02:02:01.000 186 30782.09 108.64 43624.90 88888.00 2010-07-05 02:02:02.000 186 30782.04 108.62 43624.90 88888.00 2010-07-05 02:02:03.000 186 30782.06 108.60 43624.93 88888.00 2010-07-05 02:02:04.000 186 30782.07 108.61 43624.92 88888.00 2010-07-05 02:02:05.000 186 30782.06 108.61 43624.90 53385.70 2010-07-05 02:02:06.000 186 30782.07 108.56 43624.90 88888.00 2010-07-05 02:02:07.000 186 30782.06 108.54 43624.92 88888.00 2010-07-05 02:02:08.000 186 30782.03 108.58 43624.91 88888.00 2010-07-05 02:02:09.000 186 30781.99 108.54 43624.93 88888.00 2010-07-05 02:02:10.000 186 30782.01 108.51 43624.92 53385.63 2010-07-05 02:02:11.000 186 30781.98 108.47 43624.87 88888.00 2010-07-05 02:02:12.000 186 30781.99 108.46 43624.83 88888.00 2010-07-05 02:02:13.000 186 30781.97 108.47 43624.84 88888.00 2010-07-05 02:02:14.000 186 30782.00 108.46 43624.85 88888.00 2010-07-05 02:02:15.000 186 30781.98 108.48 43624.87 53385.61 2010-07-05 02:02:16.000 186 30781.92 108.50 43624.88 88888.00 2010-07-05 02:02:17.000 186 30781.91 108.51 43624.85 88888.00 2010-07-05 02:02:18.000 186 30781.93 108.50 43624.93 88888.00 2010-07-05 02:02:19.000 186 30781.91 108.47 43624.93 88888.00 2010-07-05 02:02:20.000 186 30781.89 108.45 43624.87 53385.59 2010-07-05 02:02:21.000 186 30781.95 108.44 43624.85 88888.00 2010-07-05 02:02:22.000 186 30781.92 108.45 43624.89 88888.00 2010-07-05 02:02:23.000 186 30781.94 108.53 43624.96 88888.00 2010-07-05 02:02:24.000 186 30781.95 108.52 43624.91 88888.00 2010-07-05 02:02:25.000 186 30781.97 108.54 43624.91 53385.61 2010-07-05 02:02:26.000 186 30782.02 108.57 43624.90 88888.00 2010-07-05 02:02:27.000 186 30782.03 108.62 43624.95 88888.00 2010-07-05 02:02:28.000 186 30782.01 108.64 43624.92 88888.00 2010-07-05 02:02:29.000 186 30782.00 108.65 43624.89 88888.00 2010-07-05 02:02:30.000 186 30782.04 108.70 43624.85 53385.71 2010-07-05 02:02:31.000 186 30782.07 108.73 43624.91 88888.00 2010-07-05 02:02:32.000 186 30782.13 108.73 43624.97 88888.00 2010-07-05 02:02:33.000 186 30782.12 108.81 43625.00 88888.00 2010-07-05 02:02:34.000 186 30782.13 108.80 43624.98 88888.00 2010-07-05 02:02:35.000 186 30782.17 108.80 43624.97 53385.77 2010-07-05 02:02:36.000 186 30782.19 108.82 43625.03 88888.00 2010-07-05 02:02:37.000 186 30782.21 108.85 43625.05 88888.00 2010-07-05 02:02:38.000 186 30782.24 108.84 43625.04 88888.00 2010-07-05 02:02:39.000 186 30782.26 108.83 43625.04 88888.00 2010-07-05 02:02:40.000 186 30782.23 108.85 43625.06 53385.84 2010-07-05 02:02:41.000 186 30782.22 108.83 43625.05 88888.00 2010-07-05 02:02:42.000 186 30782.26 108.81 43625.06 88888.00 2010-07-05 02:02:43.000 186 30782.26 108.83 43625.05 88888.00 2010-07-05 02:02:44.000 186 30782.25 108.83 43625.10 88888.00 2010-07-05 02:02:45.000 186 30782.23 108.81 43625.11 53385.85 2010-07-05 02:02:46.000 186 30782.25 108.79 43625.03 88888.00 2010-07-05 02:02:47.000 186 30782.22 108.76 43624.97 88888.00 2010-07-05 02:02:48.000 186 30782.21 108.76 43624.96 88888.00 2010-07-05 02:02:49.000 186 30782.22 108.73 43624.96 88888.00 2010-07-05 02:02:50.000 186 30782.23 108.74 43625.00 53385.84 2010-07-05 02:02:51.000 186 30782.21 108.71 43624.96 88888.00 2010-07-05 02:02:52.000 186 30782.28 108.74 43624.94 88888.00 2010-07-05 02:02:53.000 186 30782.26 108.70 43624.96 88888.00 2010-07-05 02:02:54.000 186 30782.26 108.69 43624.91 88888.00 2010-07-05 02:02:55.000 186 30782.26 108.65 43624.87 53385.81 2010-07-05 02:02:56.000 186 30782.24 108.62 43624.84 88888.00 2010-07-05 02:02:57.000 186 30782.22 108.59 43624.84 88888.00 2010-07-05 02:02:58.000 186 30782.17 108.56 43624.89 88888.00 2010-07-05 02:02:59.000 186 30782.13 108.60 43624.93 88888.00 2010-07-05 02:03:00.000 186 30782.12 108.58 43624.91 53385.76 2010-07-05 02:03:01.000 186 30782.10 108.53 43624.86 88888.00 2010-07-05 02:03:02.000 186 30782.15 108.52 43624.88 88888.00 2010-07-05 02:03:03.000 186 30782.15 108.51 43624.85 88888.00 2010-07-05 02:03:04.000 186 30782.12 108.50 43624.80 88888.00 2010-07-05 02:03:05.000 186 30782.10 108.46 43624.84 53385.70 2010-07-05 02:03:06.000 186 30782.10 108.43 43624.79 88888.00 2010-07-05 02:03:07.000 186 30782.07 108.44 43624.77 88888.00 2010-07-05 02:03:08.000 186 30782.07 108.40 43624.82 88888.00 2010-07-05 02:03:09.000 186 30782.04 108.42 43624.83 88888.00 2010-07-05 02:03:10.000 186 30782.00 108.43 43624.84 53385.62 2010-07-05 02:03:11.000 186 30781.99 108.41 43624.81 88888.00 2010-07-05 02:03:12.000 186 30781.99 108.39 43624.76 88888.00 2010-07-05 02:03:13.000 186 30782.01 108.37 43624.79 88888.00 2010-07-05 02:03:14.000 186 30781.98 108.41 43624.86 88888.00 2010-07-05 02:03:15.000 186 30781.98 108.36 43624.83 53385.58 2010-07-05 02:03:16.000 186 30781.99 108.33 43624.80 88888.00 2010-07-05 02:03:17.000 186 30781.97 108.34 43624.79 88888.00 2010-07-05 02:03:18.000 186 30782.00 108.38 43624.80 88888.00 2010-07-05 02:03:19.000 186 30781.97 108.37 43624.83 88888.00 2010-07-05 02:03:20.000 186 30781.95 108.33 43624.81 53385.56 2010-07-05 02:03:21.000 186 30781.96 108.30 43624.80 88888.00 2010-07-05 02:03:22.000 186 30781.97 108.30 43624.82 88888.00 2010-07-05 02:03:23.000 186 30781.98 108.36 43624.83 88888.00 2010-07-05 02:03:24.000 186 30781.94 108.34 43624.81 88888.00 2010-07-05 02:03:25.000 186 30781.94 108.34 43624.83 53385.56 2010-07-05 02:03:26.000 186 30781.97 108.34 43624.80 88888.00 2010-07-05 02:03:27.000 186 30782.03 108.34 43624.80 88888.00 2010-07-05 02:03:28.000 186 30782.02 108.36 43624.84 88888.00 2010-07-05 02:03:29.000 186 30782.06 108.33 43624.85 88888.00 2010-07-05 02:03:30.000 186 30782.08 108.35 43624.82 53385.58 2010-07-05 02:03:31.000 186 30782.12 108.36 43624.83 88888.00 2010-07-05 02:03:32.000 186 30782.13 108.35 43624.85 88888.00 2010-07-05 02:03:33.000 186 30782.16 108.36 43624.90 88888.00 2010-07-05 02:03:34.000 186 30782.16 108.40 43624.95 88888.00 2010-07-05 02:03:35.000 186 30782.15 108.38 43624.92 53385.62 2010-07-05 02:03:36.000 186 30782.16 108.40 43624.86 88888.00 2010-07-05 02:03:37.000 186 30782.16 108.43 43624.91 88888.00 2010-07-05 02:03:38.000 186 30782.16 108.42 43624.97 88888.00 2010-07-05 02:03:39.000 186 30782.16 108.44 43624.98 88888.00 2010-07-05 02:03:40.000 186 30782.11 108.43 43624.95 53385.72 2010-07-05 02:03:41.000 186 30782.13 108.46 43624.96 88888.00 2010-07-05 02:03:42.000 186 30782.15 108.48 43625.00 88888.00 2010-07-05 02:03:43.000 186 30782.17 108.53 43624.99 88888.00 2010-07-05 02:03:44.000 186 30782.18 108.55 43624.95 88888.00 2010-07-05 02:03:45.000 186 30782.17 108.56 43625.00 53385.75 2010-07-05 02:03:46.000 186 30782.19 108.52 43624.96 88888.00 2010-07-05 02:03:47.000 186 30782.19 108.50 43624.93 88888.00 2010-07-05 02:03:48.000 186 30782.19 108.48 43624.92 88888.00 2010-07-05 02:03:49.000 186 30782.17 108.49 43624.93 88888.00 2010-07-05 02:03:50.000 186 30782.18 108.49 43624.92 53385.75 2010-07-05 02:03:51.000 186 30782.15 108.45 43624.89 88888.00 2010-07-05 02:03:52.000 186 30782.15 108.46 43624.91 88888.00 2010-07-05 02:03:53.000 186 30782.15 108.48 43624.85 88888.00 2010-07-05 02:03:54.000 186 30782.13 108.50 43624.90 88888.00 2010-07-05 02:03:55.000 186 30782.11 108.48 43624.91 53385.71 2010-07-05 02:03:56.000 186 30782.13 108.45 43624.88 88888.00 2010-07-05 02:03:57.000 186 30782.14 108.45 43624.85 88888.00 2010-07-05 02:03:58.000 186 30782.13 108.48 43624.88 88888.00 2010-07-05 02:03:59.000 186 30782.13 108.47 43624.92 88888.00 2010-07-05 02:04:00.000 186 30782.11 108.45 43624.97 53385.69 2010-07-05 02:04:01.000 186 30782.12 108.44 43624.97 88888.00 2010-07-05 02:04:02.000 186 30782.14 108.46 43624.92 88888.00 2010-07-05 02:04:03.000 186 30782.15 108.44 43624.89 88888.00 2010-07-05 02:04:04.000 186 30782.18 108.43 43624.89 88888.00 2010-07-05 02:04:05.000 186 30782.20 108.42 43624.89 53385.70 2010-07-05 02:04:06.000 186 30782.19 108.43 43624.87 88888.00 2010-07-05 02:04:07.000 186 30782.19 108.39 43624.93 88888.00 2010-07-05 02:04:08.000 186 30782.21 108.39 43624.91 88888.00 2010-07-05 02:04:09.000 186 30782.20 108.40 43624.90 88888.00 2010-07-05 02:04:10.000 186 30782.22 108.44 43624.93 53385.70 2010-07-05 02:04:11.000 186 30782.24 108.38 43624.93 88888.00 2010-07-05 02:04:12.000 186 30782.26 108.38 43624.91 88888.00 2010-07-05 02:04:13.000 186 30782.27 108.42 43624.96 88888.00 2010-07-05 02:04:14.000 186 30782.25 108.36 43624.95 88888.00 2010-07-05 02:04:15.000 186 30782.27 108.38 43624.93 53385.75 2010-07-05 02:04:16.000 186 30782.29 108.41 43624.90 88888.00 2010-07-05 02:04:17.000 186 30782.26 108.41 43624.91 88888.00 2010-07-05 02:04:18.000 186 30782.29 108.42 43624.94 88888.00 2010-07-05 02:04:19.000 186 30782.23 108.39 43624.99 88888.00 2010-07-05 02:04:20.000 186 30782.22 108.38 43624.93 53385.77 2010-07-05 02:04:21.000 186 30782.19 108.37 43624.92 88888.00 2010-07-05 02:04:22.000 186 30782.21 108.39 43624.91 88888.00 2010-07-05 02:04:23.000 186 30782.25 108.39 43624.88 88888.00 2010-07-05 02:04:24.000 186 30782.23 108.40 43624.90 88888.00 2010-07-05 02:04:25.000 186 30782.21 108.40 43624.92 53385.73 2010-07-05 02:04:26.000 186 30782.20 108.40 43624.93 88888.00 2010-07-05 02:04:27.000 186 30782.19 108.35 43624.89 88888.00 2010-07-05 02:04:28.000 186 30782.19 108.36 43624.91 88888.00 2010-07-05 02:04:29.000 186 30782.19 108.32 43624.87 88888.00 2010-07-05 02:04:30.000 186 30782.23 108.33 43624.90 53385.71 2010-07-05 02:04:31.000 186 30782.21 108.31 43624.89 88888.00 2010-07-05 02:04:32.000 186 30782.20 108.33 43624.88 88888.00 2010-07-05 02:04:33.000 186 30782.19 108.33 43624.88 88888.00 2010-07-05 02:04:34.000 186 30782.16 108.32 43624.83 88888.00 2010-07-05 02:04:35.000 186 30782.13 108.35 43624.80 53385.64 2010-07-05 02:04:36.000 186 30782.10 108.36 43624.79 88888.00 2010-07-05 02:04:37.000 186 30782.06 108.33 43624.80 88888.00 2010-07-05 02:04:38.000 186 30782.06 108.31 43624.76 88888.00 2010-07-05 02:04:39.000 186 30782.07 108.36 43624.79 88888.00 2010-07-05 02:04:40.000 186 30782.03 108.36 43624.81 53385.63 2010-07-05 02:04:41.000 186 30782.04 108.38 43624.83 88888.00 2010-07-05 02:04:42.000 186 30782.07 108.40 43624.85 88888.00 2010-07-05 02:04:43.000 186 30782.07 108.37 43624.85 88888.00 2010-07-05 02:04:44.000 186 30782.08 108.37 43624.86 88888.00 2010-07-05 02:04:45.000 186 30782.07 108.35 43624.84 53385.59 2010-07-05 02:04:46.000 186 30782.06 108.30 43624.79 88888.00 2010-07-05 02:04:47.000 186 30782.07 108.31 43624.77 88888.00 2010-07-05 02:04:48.000 186 30782.09 108.32 43624.81 88888.00 2010-07-05 02:04:49.000 186 30782.09 108.33 43624.82 88888.00 2010-07-05 02:04:50.000 186 30782.08 108.27 43624.78 53385.55 2010-07-05 02:04:51.000 186 30782.11 108.28 43624.76 88888.00 2010-07-05 02:04:52.000 186 30782.09 108.26 43624.70 88888.00 2010-07-05 02:04:53.000 186 30782.06 108.24 43624.67 88888.00 2010-07-05 02:04:54.000 186 30782.05 108.19 43624.71 88888.00 2010-07-05 02:04:55.000 186 30782.04 108.20 43624.70 53385.54 2010-07-05 02:04:56.000 186 30782.04 108.21 43624.66 88888.00 2010-07-05 02:04:57.000 186 30782.05 108.22 43624.71 88888.00 2010-07-05 02:04:58.000 186 30782.07 108.18 43624.72 88888.00 2010-07-05 02:04:59.000 186 30782.06 108.21 43624.72 88888.00 2010-07-05 02:05:00.000 186 30782.06 108.19 43624.67 53385.53 2010-07-05 02:05:01.000 186 30782.07 108.19 43624.67 88888.00 2010-07-05 02:05:02.000 186 30782.07 108.22 43624.68 88888.00 2010-07-05 02:05:03.000 186 30782.06 108.22 43624.69 88888.00 2010-07-05 02:05:04.000 186 30782.07 108.23 43624.73 88888.00 2010-07-05 02:05:05.000 186 30782.06 108.18 43624.69 53385.56 2010-07-05 02:05:06.000 186 30782.07 108.17 43624.65 88888.00 2010-07-05 02:05:07.000 186 30782.07 108.18 43624.64 88888.00 2010-07-05 02:05:08.000 186 30782.09 108.18 43624.64 88888.00 2010-07-05 02:05:09.000 186 30782.10 108.18 43624.71 88888.00 2010-07-05 02:05:10.000 186 30782.09 108.21 43624.74 53385.56 2010-07-05 02:05:11.000 186 30782.08 108.22 43624.72 88888.00 2010-07-05 02:05:12.000 186 30782.08 108.23 43624.76 88888.00 2010-07-05 02:05:13.000 186 30782.04 108.22 43624.74 88888.00 2010-07-05 02:05:14.000 186 30782.06 108.20 43624.72 88888.00 2010-07-05 02:05:15.000 186 30782.08 108.21 43624.70 53385.56 2010-07-05 02:05:16.000 186 30782.07 108.22 43624.71 88888.00 2010-07-05 02:05:17.000 186 30782.06 108.22 43624.73 88888.00 2010-07-05 02:05:18.000 186 30782.05 108.17 43624.71 88888.00 2010-07-05 02:05:19.000 186 30782.05 108.15 43624.68 88888.00 2010-07-05 02:05:20.000 186 30782.06 108.13 43624.71 53385.56 2010-07-05 02:05:21.000 186 30782.02 108.13 43624.78 88888.00 2010-07-05 02:05:22.000 186 30782.02 108.11 43624.78 88888.00 2010-07-05 02:05:23.000 186 30782.05 108.09 43624.75 88888.00 2010-07-05 02:05:24.000 186 30782.04 108.08 43624.75 88888.00 2010-07-05 02:05:25.000 186 30782.04 108.10 43624.73 53385.53 2010-07-05 02:05:26.000 186 30782.04 108.10 43624.72 88888.00 2010-07-05 02:05:27.000 186 30781.99 108.13 43624.69 88888.00 2010-07-05 02:05:28.000 186 30782.00 108.10 43624.67 88888.00 2010-07-05 02:05:29.000 186 30781.99 108.07 43624.68 88888.00 2010-07-05 02:05:30.000 186 30781.99 108.09 43624.65 53385.50 2010-07-05 02:05:31.000 186 30782.01 108.10 43624.70 88888.00 2010-07-05 02:05:32.000 186 30781.97 108.09 43624.74 88888.00 2010-07-05 02:05:33.000 186 30781.97 108.06 43624.70 88888.00 2010-07-05 02:05:34.000 186 30781.97 108.05 43624.71 88888.00 2010-07-05 02:05:35.000 186 30781.99 108.04 43624.74 53385.47 2010-07-05 02:05:36.000 186 30782.02 108.03 43624.71 88888.00 2010-07-05 02:05:37.000 186 30782.04 108.07 43624.75 88888.00 2010-07-05 02:05:38.000 186 30782.01 108.05 43624.76 88888.00 2010-07-05 02:05:39.000 186 30782.03 108.02 43624.82 88888.00 2010-07-05 02:05:40.000 186 30782.10 108.09 43624.75 53385.53 2010-07-05 02:05:41.000 186 30782.09 108.11 43624.74 88888.00 2010-07-05 02:05:42.000 186 30782.10 108.11 43624.72 88888.00 2010-07-05 02:05:43.000 186 30782.11 108.11 43624.70 88888.00 2010-07-05 02:05:44.000 186 30782.10 108.11 43624.70 88888.00 2010-07-05 02:05:45.000 186 30782.10 108.09 43624.68 53385.50 2010-07-05 02:05:46.000 186 30782.10 108.11 43624.70 88888.00 2010-07-05 02:05:47.000 186 30782.08 108.12 43624.71 88888.00 2010-07-05 02:05:48.000 186 30782.09 108.12 43624.73 88888.00 2010-07-05 02:05:49.000 186 30782.13 108.11 43624.75 88888.00 2010-07-05 02:05:50.000 186 30782.12 108.12 43624.72 53385.51 2010-07-05 02:05:51.000 186 30782.10 108.14 43624.74 88888.00 2010-07-05 02:05:52.000 186 30782.11 108.17 43624.74 88888.00 2010-07-05 02:05:53.000 186 30782.10 108.16 43624.74 88888.00 2010-07-05 02:05:54.000 186 30782.09 108.16 43624.75 88888.00 2010-07-05 02:05:55.000 186 30782.10 108.11 43624.73 53385.52 2010-07-05 02:05:56.000 186 30782.07 108.08 43624.71 88888.00 2010-07-05 02:05:57.000 186 30782.07 108.07 43624.71 88888.00 2010-07-05 02:05:58.000 186 30782.09 108.09 43624.70 88888.00 2010-07-05 02:05:59.000 186 30782.11 108.11 43624.70 88888.00 2010-07-05 02:06:00.000 186 30782.05 108.09 43624.68 53385.50 2010-07-05 02:06:01.000 186 30782.04 108.06 43624.70 88888.00 2010-07-05 02:06:02.000 186 30782.04 108.07 43624.68 88888.00 2010-07-05 02:06:03.000 186 30782.09 108.11 43624.72 88888.00 2010-07-05 02:06:04.000 186 30782.10 108.08 43624.76 88888.00 2010-07-05 02:06:05.000 186 30782.06 108.07 43624.72 53385.51 2010-07-05 02:06:06.000 186 30782.08 108.10 43624.73 88888.00 2010-07-05 02:06:07.000 186 30782.07 108.12 43624.70 88888.00 2010-07-05 02:06:08.000 186 30782.07 108.14 43624.73 88888.00 2010-07-05 02:06:09.000 186 30782.07 108.14 43624.74 88888.00 2010-07-05 02:06:10.000 186 30782.07 108.11 43624.71 53385.51 2010-07-05 02:06:11.000 186 30782.07 108.13 43624.73 88888.00 2010-07-05 02:06:12.000 186 30782.09 108.18 43624.75 88888.00 2010-07-05 02:06:13.000 186 30782.08 108.19 43624.70 88888.00 2010-07-05 02:06:14.000 186 30782.08 108.19 43624.66 88888.00 2010-07-05 02:06:15.000 186 30782.09 108.18 43624.64 53385.50 2010-07-05 02:06:16.000 186 30782.09 108.19 43624.66 88888.00 2010-07-05 02:06:17.000 186 30782.06 108.18 43624.71 88888.00 2010-07-05 02:06:18.000 186 30782.08 108.15 43624.75 88888.00 2010-07-05 02:06:19.000 186 30782.09 108.17 43624.74 88888.00 2010-07-05 02:06:20.000 186 30782.12 108.15 43624.70 53385.54 2010-07-05 02:06:21.000 186 30782.11 108.16 43624.64 88888.00 2010-07-05 02:06:22.000 186 30782.11 108.14 43624.62 88888.00 2010-07-05 02:06:23.000 186 30782.10 108.14 43624.66 88888.00 2010-07-05 02:06:24.000 186 30782.13 108.16 43624.75 88888.00 2010-07-05 02:06:25.000 186 30782.21 108.25 43624.71 53385.51 2010-07-05 02:06:26.000 186 30782.20 108.16 43624.64 88888.00 2010-07-05 02:06:27.000 186 30782.15 108.10 43624.72 88888.00 2010-07-05 02:06:28.000 186 30782.15 108.14 43624.74 88888.00 2010-07-05 02:06:29.000 186 30782.17 108.13 43624.76 88888.00 2010-07-05 02:06:30.000 186 30782.15 108.18 43624.76 53385.54 2010-07-05 02:06:31.000 186 30782.17 108.17 43624.76 88888.00 2010-07-05 02:06:32.000 186 30782.21 108.14 43624.76 88888.00 2010-07-05 02:06:33.000 186 30782.22 108.11 43624.78 88888.00 2010-07-05 02:06:34.000 186 30782.26 108.14 43624.75 88888.00 2010-07-05 02:06:35.000 186 30782.23 108.19 43624.72 53385.57 2010-07-05 02:06:36.000 186 30782.24 108.16 43624.70 88888.00 2010-07-05 02:06:37.000 186 30782.25 108.11 43624.68 88888.00 2010-07-05 02:06:38.000 186 30782.27 108.12 43624.67 88888.00 2010-07-05 02:06:39.000 186 30782.22 108.13 43624.67 88888.00 2010-07-05 02:06:40.000 186 30782.20 108.13 43624.68 53385.60 2010-07-05 02:06:41.000 186 30782.23 108.11 43624.71 88888.00 2010-07-05 02:06:42.000 186 30782.21 108.11 43624.72 88888.00 2010-07-05 02:06:43.000 186 30782.21 108.15 43624.78 88888.00 2010-07-05 02:06:44.000 186 30782.20 108.15 43624.78 88888.00 2010-07-05 02:06:45.000 186 30782.20 108.13 43624.76 53385.58 2010-07-05 02:06:46.000 186 30782.21 108.11 43624.74 88888.00 2010-07-05 02:06:47.000 186 30782.24 108.09 43624.72 88888.00 2010-07-05 02:06:48.000 186 30782.24 108.11 43624.78 88888.00 2010-07-05 02:06:49.000 186 30782.20 108.08 43624.73 88888.00 2010-07-05 02:06:50.000 186 30782.23 108.00 43624.69 53385.56 2010-07-05 02:06:51.000 186 30782.22 108.03 43624.58 88888.00 2010-07-05 02:06:52.000 186 30782.17 108.00 43624.60 88888.00 2010-07-05 02:06:53.000 186 30782.17 108.00 43624.59 88888.00 2010-07-05 02:06:54.000 186 30782.12 108.01 43624.61 88888.00 2010-07-05 02:06:55.000 186 30782.11 108.01 43624.65 53385.52 2010-07-05 02:06:56.000 186 30782.12 107.99 43624.65 88888.00 2010-07-05 02:06:57.000 186 30782.11 108.00 43624.65 88888.00 2010-07-05 02:06:58.000 186 30782.10 108.01 43624.65 88888.00 2010-07-05 02:06:59.000 186 30782.10 107.97 43624.63 88888.00 2010-07-05 02:07:00.000 186 30782.09 107.97 43624.59 53385.49 2010-07-05 02:07:01.000 186 30782.10 107.99 43624.56 88888.00 2010-07-05 02:07:02.000 186 30782.09 107.95 43624.56 88888.00 2010-07-05 02:07:03.000 186 30782.08 107.99 43624.61 88888.00 2010-07-05 02:07:04.000 186 30782.09 108.00 43624.61 88888.00 2010-07-05 02:07:05.000 186 30782.08 107.94 43624.57 53385.47 2010-07-05 02:07:06.000 186 30782.09 107.94 43624.58 88888.00 2010-07-05 02:07:07.000 186 30782.10 107.95 43624.57 88888.00 2010-07-05 02:07:08.000 186 30782.09 107.91 43624.57 88888.00 2010-07-05 02:07:09.000 186 30782.10 107.92 43624.62 88888.00 2010-07-05 02:07:10.000 186 30782.12 107.91 43624.65 53385.46 2010-07-05 02:07:11.000 186 30782.13 107.89 43624.61 88888.00 2010-07-05 02:07:12.000 186 30782.11 107.86 43624.56 88888.00 2010-07-05 02:07:13.000 186 30782.10 107.87 43624.51 88888.00 2010-07-05 02:07:14.000 186 30782.09 107.90 43624.48 88888.00 2010-07-05 02:07:15.000 186 30782.10 107.91 43624.51 53385.42 2010-07-05 02:07:16.000 186 30782.11 107.83 43624.52 88888.00 2010-07-05 02:07:17.000 186 30782.09 107.83 43624.56 88888.00 2010-07-05 02:07:18.000 186 30782.08 107.83 43624.59 88888.00 2010-07-05 02:07:19.000 186 30782.09 107.82 43624.54 88888.00 2010-07-05 02:07:20.000 186 30782.05 107.80 43624.51 53385.42 2010-07-05 02:07:21.000 186 30782.02 107.80 43624.46 88888.00 2010-07-05 02:07:22.000 186 30782.04 107.79 43624.48 88888.00 2010-07-05 02:07:23.000 186 30782.07 107.78 43624.52 88888.00 2010-07-05 02:07:24.000 186 30782.09 107.76 43624.49 88888.00 2010-07-05 02:07:25.000 186 30782.09 107.79 43624.51 53385.37 2010-07-05 02:07:26.000 186 30782.07 107.81 43624.53 88888.00 2010-07-05 02:07:27.000 186 30782.05 107.79 43624.57 88888.00 2010-07-05 02:07:28.000 186 30782.06 107.78 43624.56 88888.00 2010-07-05 02:07:29.000 186 30782.09 107.80 43624.56 88888.00 2010-07-05 02:07:30.000 186 30782.08 107.80 43624.54 53385.41 2010-07-05 02:07:31.000 186 30782.09 107.78 43624.51 88888.00 2010-07-05 02:07:32.000 186 30782.11 107.79 43624.50 88888.00 2010-07-05 02:07:33.000 186 30782.10 107.75 43624.52 88888.00 2010-07-05 02:07:34.000 186 30782.10 107.70 43624.50 88888.00 2010-07-05 02:07:35.000 186 30782.12 107.73 43624.50 53385.39 2010-07-05 02:07:36.000 186 30782.10 107.73 43624.57 88888.00 2010-07-05 02:07:37.000 186 30782.11 107.79 43624.61 88888.00 2010-07-05 02:07:38.000 186 30782.13 107.80 43624.58 88888.00 2010-07-05 02:07:39.000 186 30782.12 107.77 43624.56 88888.00 2010-07-05 02:07:40.000 186 30782.11 107.75 43624.57 53385.44 2010-07-05 02:07:41.000 186 30782.13 107.75 43624.56 88888.00 2010-07-05 02:07:42.000 186 30782.11 107.74 43624.59 88888.00 2010-07-05 02:07:43.000 186 30782.13 107.74 43624.57 88888.00 2010-07-05 02:07:44.000 186 30782.15 107.74 43624.54 88888.00 2010-07-05 02:07:45.000 186 30782.17 107.80 43624.55 53385.46 2010-07-05 02:07:46.000 186 30782.22 107.85 43624.63 88888.00 2010-07-05 02:07:47.000 186 30782.23 107.81 43624.60 88888.00 2010-07-05 02:07:48.000 186 30782.23 107.82 43624.60 88888.00 2010-07-05 02:07:49.000 186 30782.27 107.82 43624.65 88888.00 2010-07-05 02:07:50.000 186 30782.26 107.81 43624.63 53385.53 2010-07-05 02:07:51.000 186 30782.31 107.83 43624.58 88888.00 2010-07-05 02:07:52.000 186 30782.30 107.82 43624.58 88888.00 2010-07-05 02:07:53.000 186 30782.27 107.82 43624.61 88888.00 2010-07-05 02:07:54.000 186 30782.29 107.88 43624.59 88888.00 2010-07-05 02:07:55.000 186 30782.26 107.84 43624.61 53385.56 2010-07-05 02:07:56.000 186 30782.29 107.83 43624.64 88888.00 2010-07-05 02:07:57.000 186 30782.31 107.84 43624.62 88888.00 2010-07-05 02:07:58.000 186 30782.32 107.86 43624.63 88888.00 2010-07-05 02:07:59.000 186 30782.34 107.84 43624.57 88888.00 2010-07-05 02:08:00.000 186 30782.35 107.86 43624.55 53385.60 2010-07-05 02:08:01.000 186 30782.36 107.86 43624.59 88888.00 2010-07-05 02:08:02.000 186 30782.35 107.86 43624.63 88888.00 2010-07-05 02:08:03.000 186 30782.34 107.84 43624.61 88888.00 2010-07-05 02:08:04.000 186 30782.31 107.83 43624.62 88888.00 2010-07-05 02:08:05.000 186 30782.33 107.84 43624.62 53385.58 2010-07-05 02:08:06.000 186 30782.36 107.84 43624.57 88888.00 2010-07-05 02:08:07.000 186 30782.33 107.87 43624.59 88888.00 2010-07-05 02:08:08.000 186 30782.31 107.86 43624.59 88888.00 2010-07-05 02:08:09.000 186 30782.30 107.83 43624.59 88888.00 2010-07-05 02:08:10.000 186 30782.29 107.82 43624.57 53385.56 2010-07-05 02:08:11.000 186 30782.31 107.80 43624.61 88888.00 2010-07-05 02:08:12.000 186 30782.30 107.76 43624.60 88888.00 2010-07-05 02:08:13.000 186 30782.29 107.79 43624.58 88888.00 2010-07-05 02:08:14.000 186 30782.31 107.78 43624.57 88888.00 2010-07-05 02:08:15.000 186 30782.28 107.78 43624.59 53385.55 2010-07-05 02:08:16.000 186 30782.33 107.75 43624.58 88888.00 2010-07-05 02:08:17.000 186 30782.30 107.79 43624.51 88888.00 2010-07-05 02:08:18.000 186 30782.31 107.77 43624.53 88888.00 2010-07-05 02:08:19.000 186 30782.32 107.77 43624.53 88888.00 2010-07-05 02:08:20.000 186 30782.29 107.78 43624.53 53385.52 2010-07-05 02:08:21.000 186 30782.28 107.74 43624.53 88888.00 2010-07-05 02:08:22.000 186 30782.29 107.69 43624.53 88888.00 2010-07-05 02:08:23.000 186 30782.33 107.65 43624.54 88888.00 2010-07-05 02:08:24.000 186 30782.33 107.65 43624.56 88888.00 2010-07-05 02:08:25.000 186 30782.33 107.65 43624.54 53385.50 2010-07-05 02:08:26.000 186 30782.33 107.67 43624.52 88888.00 2010-07-05 02:08:27.000 186 30782.31 107.66 43624.49 88888.00 2010-07-05 02:08:28.000 186 30782.31 107.63 43624.50 88888.00 2010-07-05 02:08:29.000 186 30782.30 107.59 43624.52 88888.00 2010-07-05 02:08:30.000 186 30782.31 107.60 43624.50 53385.50 2010-07-05 02:08:31.000 186 30782.32 107.62 43624.48 88888.00 2010-07-05 02:08:32.000 186 30782.37 107.66 43624.49 88888.00 2010-07-05 02:08:33.000 186 30782.36 107.63 43624.53 88888.00 2010-07-05 02:08:34.000 186 30782.36 107.63 43624.51 88888.00 2010-07-05 02:08:35.000 186 30782.37 107.63 43624.55 53385.51 2010-07-05 02:08:36.000 186 30782.37 107.64 43624.58 88888.00 2010-07-05 02:08:37.000 186 30782.36 107.65 43624.57 88888.00 2010-07-05 02:08:38.000 186 30782.34 107.63 43624.55 88888.00 2010-07-05 02:08:39.000 186 30782.33 107.63 43624.56 88888.00 2010-07-05 02:08:40.000 186 30782.36 107.57 43624.55 53385.56 2010-07-05 02:08:41.000 186 30782.38 107.57 43624.55 88888.00 2010-07-05 02:08:42.000 186 30782.36 107.58 43624.54 88888.00 2010-07-05 02:08:43.000 186 30782.35 107.53 43624.55 88888.00 2010-07-05 02:08:44.000 186 30782.32 107.49 43624.57 88888.00 2010-07-05 02:08:45.000 186 30782.28 107.53 43624.58 53385.54 2010-07-05 02:08:46.000 186 30782.28 107.51 43624.56 88888.00 2010-07-05 02:08:47.000 186 30782.28 107.54 43624.57 88888.00 2010-07-05 02:08:48.000 186 30782.30 107.53 43624.58 88888.00 2010-07-05 02:08:49.000 186 30782.33 107.50 43624.57 88888.00 2010-07-05 02:08:50.000 186 30782.33 107.53 43624.54 53385.50 2010-07-05 02:08:51.000 186 30782.33 107.51 43624.55 88888.00 2010-07-05 02:08:52.000 186 30782.30 107.51 43624.55 88888.00 2010-07-05 02:08:53.000 186 30782.31 107.53 43624.53 88888.00 2010-07-05 02:08:54.000 186 30782.33 107.53 43624.49 88888.00 2010-07-05 02:08:55.000 186 30782.30 107.51 43624.50 53385.49 2010-07-05 02:08:56.000 186 30782.28 107.50 43624.58 88888.00 2010-07-05 02:08:57.000 186 30782.32 107.47 43624.59 88888.00 2010-07-05 02:08:58.000 186 30782.33 107.46 43624.56 88888.00 2010-07-05 02:08:59.000 186 30782.30 107.45 43624.55 88888.00 2010-07-05 02:09:00.000 186 30782.29 107.44 43624.58 53385.48 2010-07-05 02:09:01.000 186 30782.25 107.46 43624.52 88888.00 2010-07-05 02:09:02.000 186 30782.18 107.45 43624.58 88888.00 2010-07-05 02:09:03.000 186 30782.13 107.43 43624.66 88888.00 2010-07-05 02:09:04.000 186 30782.29 107.55 43624.62 88888.00 2010-07-05 02:09:05.000 186 30782.31 107.54 43624.55 53385.50 2010-07-05 02:09:06.000 186 30782.32 107.50 43624.50 88888.00 2010-07-05 02:09:07.000 186 30782.32 107.48 43624.53 88888.00 2010-07-05 02:09:08.000 186 30782.33 107.46 43624.57 88888.00 2010-07-05 02:09:09.000 186 30782.35 107.48 43624.58 88888.00 2010-07-05 02:09:10.000 186 30782.35 107.48 43624.59 53385.44 2010-07-05 02:09:11.000 186 30782.34 107.48 43624.60 88888.00 2010-07-05 02:09:12.000 186 30782.34 107.50 43624.60 88888.00 2010-07-05 02:09:13.000 186 30782.36 107.49 43624.59 88888.00 2010-07-05 02:09:14.000 186 30782.32 107.50 43624.58 88888.00 2010-07-05 02:09:15.000 186 30782.35 107.50 43624.58 53385.47 2010-07-05 02:09:16.000 186 30782.38 107.52 43624.59 88888.00 2010-07-05 02:09:17.000 186 30782.39 107.54 43624.61 88888.00 2010-07-05 02:09:18.000 186 30782.40 107.58 43624.61 88888.00 2010-07-05 02:09:19.000 186 30782.41 107.61 43624.63 88888.00 2010-07-05 02:09:20.000 186 30782.43 107.57 43624.63 53385.56 2010-07-05 02:09:21.000 186 30782.43 107.57 43624.59 88888.00 2010-07-05 02:09:22.000 186 30782.41 107.62 43624.64 88888.00 2010-07-05 02:09:23.000 186 30782.41 107.65 43624.65 88888.00 2010-07-05 02:09:24.000 186 30782.45 107.63 43624.60 88888.00 2010-07-05 02:09:25.000 186 30782.45 107.65 43624.54 53385.60 2010-07-05 02:09:26.000 186 30782.49 107.67 43624.56 88888.00 2010-07-05 02:09:27.000 186 30782.51 107.65 43624.60 88888.00 2010-07-05 02:09:28.000 186 30782.52 107.65 43624.61 88888.00 2010-07-05 02:09:29.000 186 30782.55 107.67 43624.57 88888.00 2010-07-05 02:09:30.000 186 30782.54 107.65 43624.54 53385.63 2010-07-05 02:09:31.000 186 30782.54 107.68 43624.60 88888.00 2010-07-05 02:09:32.000 186 30782.55 107.68 43624.61 88888.00 2010-07-05 02:09:33.000 186 30782.54 107.66 43624.57 88888.00 2010-07-05 02:09:34.000 186 30782.54 107.66 43624.58 88888.00 2010-07-05 02:09:35.000 186 30782.52 107.65 43624.54 53385.64 2010-07-05 02:09:36.000 186 30782.51 107.63 43624.57 88888.00 2010-07-05 02:09:37.000 186 30782.49 107.67 43624.65 88888.00 2010-07-05 02:09:38.000 186 30782.51 107.69 43624.65 88888.00 2010-07-05 02:09:39.000 186 30782.51 107.67 43624.63 88888.00 2010-07-05 02:09:40.000 186 30782.51 107.65 43624.52 53385.66 2010-07-05 02:09:41.000 186 30782.51 107.59 43624.48 88888.00 2010-07-05 02:09:42.000 186 30782.49 107.58 43624.52 88888.00 2010-07-05 02:09:43.000 186 30782.46 107.60 43624.55 88888.00 2010-07-05 02:09:44.000 186 30782.46 107.55 43624.50 88888.00 2010-07-05 02:09:45.000 186 30782.49 107.50 43624.47 53385.62 2010-07-05 02:09:46.000 186 30782.49 107.52 43624.50 88888.00 2010-07-05 02:09:47.000 186 30782.47 107.52 43624.51 88888.00 2010-07-05 02:09:48.000 186 30782.49 107.50 43624.52 88888.00 2010-07-05 02:09:49.000 186 30782.48 107.49 43624.54 88888.00 2010-07-05 02:09:50.000 186 30782.51 107.45 43624.52 53385.56 2010-07-05 02:09:51.000 186 30782.43 107.43 43624.54 88888.00 2010-07-05 02:09:52.000 186 30782.40 107.46 43624.54 88888.00 2010-07-05 02:09:53.000 186 30782.41 107.49 43624.48 88888.00 2010-07-05 02:09:54.000 186 30782.38 107.48 43624.50 88888.00 2010-07-05 02:09:55.000 186 30782.39 107.50 43624.51 53385.52 2010-07-05 02:09:56.000 186 30782.37 107.44 43624.53 88888.00 2010-07-05 02:09:57.000 186 30782.38 107.41 43624.53 88888.00 2010-07-05 02:09:58.000 186 30782.38 107.35 43624.50 88888.00 2010-07-05 02:09:59.000 186 30782.34 107.33 43624.50 88888.00 2010-07-05 02:10:00.000 186 30782.33 107.33 43624.54 53385.47 2010-07-05 02:10:01.000 186 30782.32 107.33 43624.51 88888.00 2010-07-05 02:10:02.000 186 30782.31 107.32 43624.53 88888.00 2010-07-05 02:10:03.000 186 30782.31 107.32 43624.55 88888.00 2010-07-05 02:10:04.000 186 30782.32 107.36 43624.57 88888.00 2010-07-05 02:10:05.000 186 30782.33 107.38 43624.54 53385.48 2010-07-05 02:10:06.000 186 30782.32 107.36 43624.50 88888.00 2010-07-05 02:10:07.000 186 30782.31 107.35 43624.48 88888.00 2010-07-05 02:10:08.000 186 30782.34 107.38 43624.50 88888.00 2010-07-05 02:10:09.000 186 30782.34 107.36 43624.51 88888.00 2010-07-05 02:10:10.000 186 30782.31 107.35 43624.52 53385.43 2010-07-05 02:10:11.000 186 30782.33 107.39 43624.52 88888.00 2010-07-05 02:10:12.000 186 30782.36 107.43 43624.51 88888.00 2010-07-05 02:10:13.000 186 30782.34 107.45 43624.49 88888.00 2010-07-05 02:10:14.000 186 30782.34 107.44 43624.52 88888.00 2010-07-05 02:10:15.000 186 30782.35 107.41 43624.55 53385.43 2010-07-05 02:10:16.000 186 30782.33 107.44 43624.53 88888.00 2010-07-05 02:10:17.000 186 30782.32 107.45 43624.51 88888.00 2010-07-05 02:10:18.000 186 30782.32 107.46 43624.53 88888.00 2010-07-05 02:10:19.000 186 30782.34 107.47 43624.53 88888.00 2010-07-05 02:10:20.000 186 30782.31 107.47 43624.56 53385.48 2010-07-05 02:10:21.000 186 30782.34 107.48 43624.56 88888.00 2010-07-05 02:10:22.000 186 30782.34 107.47 43624.53 88888.00 2010-07-05 02:10:23.000 186 30782.33 107.50 43624.49 88888.00 2010-07-05 02:10:24.000 186 30782.33 107.50 43624.48 88888.00 2010-07-05 02:10:25.000 186 30782.31 107.48 43624.47 53385.46 2010-07-05 02:10:26.000 186 30782.33 107.52 43624.44 88888.00 2010-07-05 02:10:27.000 186 30782.29 107.55 43624.43 88888.00 2010-07-05 02:10:28.000 186 30782.28 107.55 43624.42 88888.00 2010-07-05 02:10:29.000 186 30782.30 107.53 43624.45 88888.00 2010-07-05 02:10:30.000 186 30782.31 107.52 43624.46 53385.46 2010-07-05 02:10:31.000 186 30782.31 107.57 43624.50 88888.00 2010-07-05 02:10:32.000 186 30782.35 107.59 43624.44 88888.00 2010-07-05 02:10:33.000 186 30782.36 107.56 43624.37 88888.00 2010-07-05 02:10:34.000 186 30782.34 107.47 43624.39 88888.00 2010-07-05 02:10:35.000 186 30782.34 107.47 43624.42 53385.41 2010-07-05 02:10:36.000 186 30782.32 107.51 43624.40 88888.00 2010-07-05 02:10:37.000 186 30782.33 107.53 43624.41 88888.00 2010-07-05 02:10:38.000 186 30782.35 107.56 43624.39 88888.00 2010-07-05 02:10:39.000 186 30782.33 107.57 43624.43 88888.00 2010-07-05 02:10:40.000 186 30782.36 107.55 43624.43 53385.44 2010-07-05 02:10:41.000 186 30782.37 107.55 43624.40 88888.00 2010-07-05 02:10:42.000 186 30782.36 107.52 43624.39 88888.00 2010-07-05 02:10:43.000 186 30782.33 107.49 43624.38 88888.00 2010-07-05 02:10:44.000 186 30782.34 107.46 43624.37 88888.00 2010-07-05 02:10:45.000 186 30782.33 107.48 43624.34 53385.41 2010-07-05 02:10:46.000 186 30782.34 107.51 43624.42 88888.00 2010-07-05 02:10:47.000 186 30782.36 107.52 43624.42 88888.00 2010-07-05 02:10:48.000 186 30782.36 107.50 43624.42 88888.00 2010-07-05 02:10:49.000 186 30782.38 107.47 43624.38 88888.00 2010-07-05 02:10:50.000 186 30782.38 107.47 43624.39 53385.42 2010-07-05 02:10:51.000 186 30782.38 107.45 43624.36 88888.00 2010-07-05 02:10:52.000 186 30782.38 107.41 43624.33 88888.00 2010-07-05 02:10:53.000 186 30782.41 107.42 43624.35 88888.00 2010-07-05 02:10:54.000 186 30782.43 107.42 43624.35 88888.00 2010-07-05 02:10:55.000 186 30782.40 107.40 43624.33 53385.39 2010-07-05 02:10:56.000 186 30782.40 107.38 43624.34 88888.00 2010-07-05 02:10:57.000 186 30782.41 107.41 43624.36 88888.00 2010-07-05 02:10:58.000 186 30782.42 107.37 43624.37 88888.00 2010-07-05 02:10:59.000 186 30782.42 107.37 43624.38 88888.00 2010-07-05 02:11:00.000 186 30782.43 107.36 43624.39 53385.41 2010-07-05 02:11:01.000 186 30782.41 107.30 43624.38 88888.00 2010-07-05 02:11:02.000 186 30782.41 107.26 43624.39 88888.00 2010-07-05 02:11:03.000 186 30782.42 107.30 43624.45 88888.00 2010-07-05 02:11:04.000 186 30782.43 107.32 43624.47 88888.00 2010-07-05 02:11:05.000 186 30782.42 107.35 43624.44 53385.40 2010-07-05 02:11:06.000 186 30782.41 107.34 43624.40 88888.00 2010-07-05 02:11:07.000 186 30782.39 107.34 43624.39 88888.00 2010-07-05 02:11:08.000 186 30782.39 107.32 43624.41 88888.00 2010-07-05 02:11:09.000 186 30782.37 107.31 43624.35 88888.00 2010-07-05 02:11:10.000 186 30782.37 107.30 43624.34 53385.37 2010-07-05 02:11:11.000 186 30782.36 107.34 43624.36 88888.00 2010-07-05 02:11:12.000 186 30782.37 107.30 43624.35 88888.00 2010-07-05 02:11:13.000 186 30782.38 107.29 43624.32 88888.00 2010-07-05 02:11:14.000 186 30782.37 107.31 43624.37 88888.00 2010-07-05 02:11:15.000 186 30782.39 107.33 43624.39 53385.35 2010-07-05 02:11:16.000 186 30782.37 107.36 43624.36 88888.00 2010-07-05 02:11:17.000 186 30782.40 107.36 43624.40 88888.00 2010-07-05 02:11:18.000 186 30782.38 107.38 43624.41 88888.00 2010-07-05 02:11:19.000 186 30782.35 107.39 43624.40 88888.00 2010-07-05 02:11:20.000 186 30782.36 107.35 43624.34 53385.36 2010-07-05 02:11:21.000 186 30782.36 107.33 43624.31 88888.00 2010-07-05 02:11:22.000 186 30782.35 107.38 43624.35 88888.00 2010-07-05 02:11:23.000 186 30782.33 107.38 43624.40 88888.00 2010-07-05 02:11:24.000 186 30782.35 107.38 43624.36 88888.00 2010-07-05 02:11:25.000 186 30782.35 107.39 43624.34 53385.38 2010-07-05 02:11:26.000 186 30782.36 107.37 43624.38 88888.00 2010-07-05 02:11:27.000 186 30782.36 107.35 43624.35 88888.00 2010-07-05 02:11:28.000 186 30782.35 107.33 43624.34 88888.00 2010-07-05 02:11:29.000 186 30782.30 107.30 43624.33 88888.00 2010-07-05 02:11:30.000 186 30782.29 107.30 43624.34 53385.36 2010-07-05 02:11:31.000 186 30782.30 107.34 43624.29 88888.00 2010-07-05 02:11:32.000 186 30782.29 107.32 43624.32 88888.00 2010-07-05 02:11:33.000 186 30782.27 107.28 43624.28 88888.00 2010-07-05 02:11:34.000 186 30782.27 107.25 43624.29 88888.00 2010-07-05 02:11:35.000 186 30782.26 107.24 43624.30 53385.30 2010-07-05 02:11:36.000 186 30782.27 107.25 43624.28 88888.00 2010-07-05 02:11:37.000 186 30782.27 107.22 43624.27 88888.00 2010-07-05 02:11:38.000 186 30782.26 107.17 43624.30 88888.00 2010-07-05 02:11:39.000 186 30782.27 107.22 43624.20 88888.00 2010-07-05 02:11:40.000 186 30782.24 107.17 43624.18 53385.25 2010-07-05 02:11:41.000 186 30782.20 107.19 43624.17 88888.00 2010-07-05 02:11:42.000 186 30782.20 107.17 43624.15 88888.00 2010-07-05 02:11:43.000 186 30782.20 107.13 43624.16 88888.00 2010-07-05 02:11:44.000 186 30782.20 107.11 43624.16 88888.00 2010-07-05 02:11:45.000 186 30782.20 107.13 43624.18 53385.22 2010-07-05 02:11:46.000 186 30782.22 107.17 43624.23 88888.00 2010-07-05 02:11:47.000 186 30782.24 107.16 43624.24 88888.00 2010-07-05 02:11:48.000 186 30782.23 107.15 43624.23 88888.00 2010-07-05 02:11:49.000 186 30782.23 107.13 43624.21 88888.00 2010-07-05 02:11:50.000 186 30782.21 107.16 43624.21 53385.25 2010-07-05 02:11:51.000 186 30782.22 107.18 43624.23 88888.00 2010-07-05 02:11:52.000 186 30782.21 107.19 43624.20 88888.00 2010-07-05 02:11:53.000 186 30782.24 107.18 43624.22 88888.00 2010-07-05 02:11:54.000 186 30782.27 107.20 43624.20 88888.00 2010-07-05 02:11:55.000 186 30782.29 107.28 43624.20 53385.27 2010-07-05 02:11:56.000 186 30782.27 107.28 43624.24 88888.00 2010-07-05 02:11:57.000 186 30782.29 107.29 43624.25 88888.00 2010-07-05 02:11:58.000 186 30782.29 107.28 43624.23 88888.00 2010-07-05 02:11:59.000 186 30782.27 107.27 43624.22 88888.00 2010-07-05 02:12:00.000 186 30782.30 107.31 43624.22 53385.30 2010-07-05 02:12:01.000 186 30782.32 107.32 43624.21 88888.00 2010-07-05 02:12:02.000 186 30782.33 107.34 43624.27 88888.00 2010-07-05 02:12:03.000 186 30782.36 107.35 43624.24 88888.00 2010-07-05 02:12:04.000 186 30782.37 107.38 43624.18 88888.00 2010-07-05 02:12:05.000 186 30782.36 107.42 43624.21 53385.35 2010-07-05 02:12:06.000 186 30782.36 107.44 43624.22 88888.00 2010-07-05 02:12:07.000 186 30782.38 107.43 43624.20 88888.00 2010-07-05 02:12:08.000 186 30782.37 107.45 43624.20 88888.00 2010-07-05 02:12:09.000 186 30782.38 107.44 43624.24 88888.00 2010-07-05 02:12:10.000 186 30782.40 107.44 43624.25 53385.33 2010-07-05 02:12:11.000 186 30782.39 107.44 43624.21 88888.00 2010-07-05 02:12:12.000 186 30782.40 107.43 43624.21 88888.00 2010-07-05 02:12:13.000 186 30782.40 107.41 43624.17 88888.00 2010-07-05 02:12:14.000 186 30782.38 107.40 43624.19 88888.00 2010-07-05 02:12:15.000 186 30782.36 107.39 43624.19 53385.31 2010-07-05 02:12:16.000 186 30782.36 107.40 43624.14 88888.00 2010-07-05 02:12:17.000 186 30782.35 107.40 43624.13 88888.00 2010-07-05 02:12:18.000 186 30782.36 107.37 43624.13 88888.00 2010-07-05 02:12:19.000 186 30782.36 107.36 43624.11 88888.00 2010-07-05 02:12:20.000 186 30782.33 107.35 43624.09 53385.28 2010-07-05 02:12:21.000 186 30782.30 107.31 43624.15 88888.00 2010-07-05 02:12:22.000 186 30782.31 107.30 43624.14 88888.00 2010-07-05 02:12:23.000 186 30782.28 107.32 43624.09 88888.00 2010-07-05 02:12:24.000 186 30782.28 107.31 43624.07 88888.00 2010-07-05 02:12:25.000 186 30782.30 107.31 43624.08 53385.25 2010-07-05 02:12:26.000 186 30782.30 107.32 43624.04 88888.00 2010-07-05 02:12:27.000 186 30782.29 107.31 43624.06 88888.00 2010-07-05 02:12:28.000 186 30782.29 107.30 43624.11 88888.00 2010-07-05 02:12:29.000 186 30782.28 107.32 43624.15 88888.00 2010-07-05 02:12:30.000 186 30782.30 107.29 43624.10 53385.22 2010-07-05 02:12:31.000 186 30782.31 107.30 43624.09 88888.00 2010-07-05 02:12:32.000 186 30782.30 107.28 43624.15 88888.00 2010-07-05 02:12:33.000 186 30782.29 107.27 43624.08 88888.00 2010-07-05 02:12:34.000 186 30782.30 107.22 43624.06 88888.00 2010-07-05 02:12:35.000 186 30782.32 107.20 43624.02 53385.23 2010-07-05 02:12:36.000 186 30782.28 107.21 43624.06 88888.00 2010-07-05 02:12:37.000 186 30782.25 107.18 43624.10 88888.00 2010-07-05 02:12:38.000 186 30782.25 107.17 43624.05 88888.00 2010-07-05 02:12:39.000 186 30782.25 107.19 43624.03 88888.00 2010-07-05 02:12:40.000 186 30782.28 107.15 43623.97 53385.19 2010-07-05 02:12:41.000 186 30782.25 107.16 43623.96 88888.00 2010-07-05 02:12:42.000 186 30782.21 107.15 43623.95 88888.00 2010-07-05 02:12:43.000 186 30782.23 107.12 43624.01 88888.00 2010-07-05 02:12:44.000 186 30782.21 107.09 43624.01 88888.00 2010-07-05 02:12:45.000 186 30782.21 107.01 43623.98 53385.11 2010-07-05 02:12:46.000 186 30782.25 107.05 43623.95 88888.00 2010-07-05 02:12:47.000 186 30782.23 107.06 43623.97 88888.00 2010-07-05 02:12:48.000 186 30782.17 107.06 43624.03 88888.00 2010-07-05 02:12:49.000 186 30782.22 107.05 43624.01 88888.00 2010-07-05 02:12:50.000 186 30782.26 107.06 43624.05 53385.15 2010-07-05 02:12:51.000 186 30782.26 107.06 43624.07 88888.00 2010-07-05 02:12:52.000 186 30782.27 107.08 43624.05 88888.00 2010-07-05 02:12:53.000 186 30782.23 107.10 43624.01 88888.00 2010-07-05 02:12:54.000 186 30782.22 107.10 43624.04 88888.00 2010-07-05 02:12:55.000 186 30782.24 107.08 43624.03 53385.13 2010-07-05 02:12:56.000 186 30782.25 107.03 43624.05 88888.00 2010-07-05 02:12:57.000 186 30782.23 107.02 43624.05 88888.00 2010-07-05 02:12:58.000 186 30782.24 107.01 43624.07 88888.00 2010-07-05 02:12:59.000 186 30782.26 107.02 43624.07 88888.00 2010-07-05 02:13:00.000 186 30782.27 107.05 43624.09 53385.17 2010-07-05 02:13:01.000 186 30782.28 107.05 43624.03 88888.00 2010-07-05 02:13:02.000 186 30782.30 107.02 43624.02 88888.00 2010-07-05 02:13:03.000 186 30782.28 107.07 43624.05 88888.00 2010-07-05 02:13:04.000 186 30782.29 107.07 43624.05 88888.00 2010-07-05 02:13:05.000 186 30782.29 107.09 43624.07 53385.15 2010-07-05 02:13:06.000 186 30782.31 107.07 43624.03 88888.00 2010-07-05 02:13:07.000 186 30782.31 107.10 43624.07 88888.00 2010-07-05 02:13:08.000 186 30782.32 107.06 43624.07 88888.00 2010-07-05 02:13:09.000 186 30782.32 107.07 43624.05 88888.00 2010-07-05 02:13:10.000 186 30782.32 107.06 43624.05 53385.16 2010-07-05 02:13:11.000 186 30782.29 107.01 43624.04 88888.00 2010-07-05 02:13:12.000 186 30782.27 107.03 43624.03 88888.00 2010-07-05 02:13:13.000 186 30782.31 107.04 43624.03 88888.00 2010-07-05 02:13:14.000 186 30782.33 107.03 43624.03 88888.00 2010-07-05 02:13:15.000 186 30782.29 107.03 43623.99 53385.13 2010-07-05 02:13:16.000 186 30782.29 107.04 43624.00 88888.00 2010-07-05 02:13:17.000 186 30782.29 107.06 43624.03 88888.00 2010-07-05 02:13:18.000 186 30782.31 107.03 43624.07 88888.00 2010-07-05 02:13:19.000 186 30782.33 107.03 43624.05 88888.00 2010-07-05 02:13:20.000 186 30782.31 107.06 43624.05 53385.13 2010-07-05 02:13:21.000 186 30782.31 107.06 43623.99 88888.00 2010-07-05 02:13:22.000 186 30782.33 107.06 43624.04 88888.00 2010-07-05 02:13:23.000 186 30782.33 107.04 43624.04 88888.00 2010-07-05 02:13:24.000 186 30782.33 106.99 43624.02 88888.00 2010-07-05 02:13:25.000 186 30782.33 106.99 43624.03 53385.13 2010-07-05 02:13:26.000 186 30782.30 106.99 43624.00 88888.00 2010-07-05 02:13:27.000 186 30782.28 106.96 43624.00 88888.00 2010-07-05 02:13:28.000 186 30782.26 106.94 43623.96 88888.00 2010-07-05 02:13:29.000 186 30782.27 106.96 43623.91 88888.00 2010-07-05 02:13:30.000 186 30782.26 106.94 43623.93 53385.08 2010-07-05 02:13:31.000 186 30782.22 106.93 43623.95 88888.00 2010-07-05 02:13:32.000 186 30782.26 106.96 43623.94 88888.00 2010-07-05 02:13:33.000 186 30782.24 106.99 43623.87 88888.00 2010-07-05 02:13:34.000 186 30782.26 106.97 43623.90 88888.00 2010-07-05 02:13:35.000 186 30782.25 106.96 43623.91 53385.06 2010-07-05 02:13:36.000 186 30782.19 107.01 43623.88 88888.00 2010-07-05 02:13:37.000 186 30782.18 107.03 43623.95 88888.00 2010-07-05 02:13:38.000 186 30782.15 107.03 43623.94 88888.00 2010-07-05 02:13:39.000 186 30782.17 107.07 43623.96 88888.00 2010-07-05 02:13:40.000 186 30782.07 106.99 43624.03 53385.00 2010-07-05 02:13:41.000 186 30782.12 107.02 43624.07 88888.00 2010-07-05 02:13:42.000 186 30782.09 107.03 43624.02 88888.00 2010-07-05 02:13:43.000 186 30782.18 107.06 43623.94 88888.00 2010-07-05 02:13:44.000 186 30782.17 107.05 43623.89 88888.00 2010-07-05 02:13:45.000 186 30782.19 107.06 43623.91 53385.01 2010-07-05 02:13:46.000 186 30782.20 107.07 43623.91 88888.00 2010-07-05 02:13:47.000 186 30782.23 107.06 43623.94 88888.00 2010-07-05 02:13:48.000 186 30782.21 107.07 43623.93 88888.00 2010-07-05 02:13:49.000 186 30782.17 107.05 43623.97 88888.00 2010-07-05 02:13:50.000 186 30782.18 106.99 43623.97 53385.00 2010-07-05 02:13:51.000 186 30782.21 106.98 43623.95 88888.00 2010-07-05 02:13:52.000 186 30782.22 107.00 43623.97 88888.00 2010-07-05 02:13:53.000 186 30782.20 107.00 43623.96 88888.00 2010-07-05 02:13:54.000 186 30782.20 107.03 43624.01 88888.00 2010-07-05 02:13:55.000 186 30782.24 107.03 43624.02 53385.02 2010-07-05 02:13:56.000 186 30782.27 107.00 43623.96 88888.00 2010-07-05 02:13:57.000 186 30782.27 107.00 43623.96 88888.00 2010-07-05 02:13:58.000 186 30782.24 107.00 43623.97 88888.00 2010-07-05 02:13:59.000 186 30782.27 107.01 43623.94 88888.00 2010-07-05 02:14:00.000 186 30782.29 106.97 43623.90 53385.06 2010-07-05 02:14:01.000 186 30782.30 106.92 43623.91 88888.00 2010-07-05 02:14:02.000 186 30782.33 106.95 43623.94 88888.00 2010-07-05 02:14:03.000 186 30782.36 107.01 43623.92 88888.00 2010-07-05 02:14:04.000 186 30782.36 107.02 43623.96 88888.00 2010-07-05 02:14:05.000 186 30782.34 107.00 43623.98 53385.09 2010-07-05 02:14:06.000 186 30782.33 106.98 43623.99 88888.00 2010-07-05 02:14:07.000 186 30782.35 106.95 43623.98 88888.00 2010-07-05 02:14:08.000 186 30782.36 106.93 43623.97 88888.00 2010-07-05 02:14:09.000 186 30782.35 106.90 43623.96 88888.00 2010-07-05 02:14:10.000 186 30782.33 106.90 43623.97 53385.09 2010-07-05 02:14:11.000 186 30782.31 106.95 43623.96 88888.00 2010-07-05 02:14:12.000 186 30782.33 106.96 43623.93 88888.00 2010-07-05 02:14:13.000 186 30782.32 106.94 43623.95 88888.00 2010-07-05 02:14:14.000 186 30782.35 106.94 43623.93 88888.00 2010-07-05 02:14:15.000 186 30782.31 106.92 43623.95 53385.02 2010-07-05 02:14:16.000 186 30782.29 106.89 43623.91 88888.00 2010-07-05 02:14:17.000 186 30782.32 106.87 43623.88 88888.00 2010-07-05 02:14:18.000 186 30782.34 106.92 43623.94 88888.00 2010-07-05 02:14:19.000 186 30782.35 106.95 43623.93 88888.00 2010-07-05 02:14:20.000 186 30782.31 106.90 43623.94 53385.03 2010-07-05 02:14:21.000 186 30782.32 106.90 43623.90 88888.00 2010-07-05 02:14:22.000 186 30782.32 106.88 43623.88 88888.00 2010-07-05 02:14:23.000 186 30782.31 106.81 43623.86 88888.00 2010-07-05 02:14:24.000 186 30782.27 106.79 43623.87 88888.00 2010-07-05 02:14:25.000 186 30782.27 106.80 43623.87 53385.01 2010-07-05 02:14:26.000 186 30782.25 106.77 43623.87 88888.00 2010-07-05 02:14:27.000 186 30782.25 106.76 43623.82 88888.00 2010-07-05 02:14:28.000 186 30782.27 106.74 43623.86 88888.00 2010-07-05 02:14:29.000 186 30782.24 106.72 43623.87 88888.00 2010-07-05 02:14:30.000 186 30782.25 106.72 43623.79 53385.00 2010-07-05 02:14:31.000 186 30782.27 106.71 43623.78 88888.00 2010-07-05 02:14:32.000 186 30782.27 106.72 43623.83 88888.00 2010-07-05 02:14:33.000 186 30782.26 106.68 43623.79 88888.00 2010-07-05 02:14:34.000 186 30782.28 106.71 43623.82 88888.00 2010-07-05 02:14:35.000 186 30782.29 106.70 43623.85 53384.98 2010-07-05 02:14:36.000 186 30782.27 106.74 43623.87 88888.00 2010-07-05 02:14:37.000 186 30782.28 106.75 43623.87 88888.00 2010-07-05 02:14:38.000 186 30782.24 106.74 43623.88 88888.00 2010-07-05 02:14:39.000 186 30782.28 106.75 43623.86 88888.00 2010-07-05 02:14:40.000 186 30782.29 106.75 43623.85 53385.01 2010-07-05 02:14:41.000 186 30782.27 106.67 43623.88 88888.00 2010-07-05 02:14:42.000 186 30782.26 106.65 43623.85 88888.00 2010-07-05 02:14:43.000 186 30782.24 106.65 43623.85 88888.00 2010-07-05 02:14:44.000 186 30782.21 106.65 43623.88 88888.00 2010-07-05 02:14:45.000 186 30782.22 106.63 43623.85 53384.95 2010-07-05 02:14:46.000 186 30782.22 106.65 43623.85 88888.00 2010-07-05 02:14:47.000 186 30782.24 106.64 43623.83 88888.00 2010-07-05 02:14:48.000 186 30782.23 106.63 43623.78 88888.00 2010-07-05 02:14:49.000 186 30782.24 106.65 43623.81 88888.00 2010-07-05 02:14:50.000 186 30782.22 106.64 43623.81 53384.94 2010-07-05 02:14:51.000 186 30782.20 106.61 43623.84 88888.00 2010-07-05 02:14:52.000 186 30782.19 106.63 43623.78 88888.00 2010-07-05 02:14:53.000 186 30782.18 106.59 43623.79 88888.00 2010-07-05 02:14:54.000 186 30782.18 106.54 43623.82 88888.00 2010-07-05 02:14:55.000 186 30782.17 106.56 43623.78 53384.89 2010-07-05 02:14:56.000 186 30782.17 106.54 43623.75 88888.00 2010-07-05 02:14:57.000 186 30782.17 106.52 43623.73 88888.00 2010-07-05 02:14:58.000 186 30782.16 106.51 43623.72 88888.00 2010-07-05 02:14:59.000 186 30782.16 106.49 43623.69 88888.00 2010-07-05 02:15:00.000 186 30782.15 106.50 43623.70 53384.84 2010-07-05 02:15:01.000 186 30782.11 106.51 43623.70 88888.00 2010-07-05 02:15:02.000 186 30782.09 106.48 43623.68 88888.00 2010-07-05 02:15:03.000 186 30782.11 106.48 43623.69 88888.00 2010-07-05 02:15:04.000 186 30782.11 106.54 43623.74 88888.00 2010-07-05 02:15:05.000 186 30782.08 106.53 43623.68 53384.81 2010-07-05 02:15:06.000 186 30782.08 106.50 43623.70 88888.00 2010-07-05 02:15:07.000 186 30782.05 106.51 43623.68 88888.00 2010-07-05 02:15:08.000 186 30782.05 106.54 43623.73 88888.00 2010-07-05 02:15:09.000 186 30782.07 106.53 43623.80 88888.00 2010-07-05 02:15:10.000 186 30782.08 106.53 43623.75 53384.80 2010-07-05 02:15:11.000 186 30782.08 106.50 43623.77 88888.00 2010-07-05 02:15:12.000 186 30782.10 106.51 43623.73 88888.00 2010-07-05 02:15:13.000 186 30782.07 106.50 43623.71 88888.00 2010-07-05 02:15:14.000 186 30782.07 106.53 43623.76 88888.00 2010-07-05 02:15:15.000 186 30782.05 106.55 43623.75 53384.80 2010-07-05 02:15:16.000 186 30782.06 106.54 43623.73 88888.00 2010-07-05 02:15:17.000 186 30782.12 106.56 43623.75 88888.00 2010-07-05 02:15:18.000 186 30782.23 106.69 43623.67 88888.00 2010-07-05 02:15:19.000 186 30782.08 106.59 43623.69 88888.00 2010-07-05 02:15:20.000 186 30782.03 106.57 43623.77 53384.89 2010-07-05 02:15:21.000 186 30782.09 106.56 43623.80 88888.00 2010-07-05 02:15:22.000 186 30782.14 106.58 43623.81 88888.00 2010-07-05 02:15:23.000 186 30782.16 106.58 43623.75 88888.00 2010-07-05 02:15:24.000 186 30782.16 106.52 43623.75 88888.00 2010-07-05 02:15:25.000 186 30782.17 106.47 43623.71 53384.89 2010-07-05 02:15:26.000 186 30782.15 106.45 43623.71 88888.00 2010-07-05 02:15:27.000 186 30782.19 106.48 43623.73 88888.00 2010-07-05 02:15:28.000 186 30782.20 106.44 43623.74 88888.00 2010-07-05 02:15:29.000 186 30782.21 106.38 43623.72 88888.00 2010-07-05 02:15:30.000 186 30782.19 106.33 43623.71 53384.89 2010-07-05 02:15:31.000 186 30782.18 106.32 43623.68 88888.00 2010-07-05 02:15:32.000 186 30782.21 106.35 43623.68 88888.00 2010-07-05 02:15:33.000 186 30782.21 106.35 43623.70 88888.00 2010-07-05 02:15:34.000 186 30782.24 106.32 43623.67 88888.00 2010-07-05 02:15:35.000 186 30782.21 106.32 43623.66 53384.89 2010-07-05 02:15:36.000 186 30782.19 106.32 43623.71 88888.00 2010-07-05 02:15:37.000 186 30782.22 106.29 43623.72 88888.00 2010-07-05 02:15:38.000 186 30782.22 106.26 43623.72 88888.00 2010-07-05 02:15:39.000 186 30782.23 106.25 43623.73 88888.00 2010-07-05 02:15:40.000 186 30782.23 106.26 43623.69 53384.83 2010-07-05 02:15:41.000 186 30782.21 106.30 43623.70 88888.00 2010-07-05 02:15:42.000 186 30782.21 106.32 43623.70 88888.00 2010-07-05 02:15:43.000 186 30782.21 106.27 43623.68 88888.00 2010-07-05 02:15:44.000 186 30782.15 106.24 43623.72 88888.00 2010-07-05 02:15:45.000 186 30782.16 106.26 43623.72 53384.87 2010-07-05 02:15:46.000 186 30782.18 106.27 43623.70 88888.00 2010-07-05 02:15:47.000 186 30782.21 106.30 43623.69 88888.00 2010-07-05 02:15:48.000 186 30782.23 106.36 43623.73 88888.00 2010-07-05 02:15:49.000 186 30782.23 106.39 43623.74 88888.00 2010-07-05 02:15:50.000 186 30782.24 106.35 43623.72 53384.89 2010-07-05 02:15:51.000 186 30782.25 106.37 43623.71 88888.00 2010-07-05 02:15:52.000 186 30782.25 106.34 43623.72 88888.00 2010-07-05 02:15:53.000 186 30782.28 106.33 43623.68 88888.00 2010-07-05 02:15:54.000 186 30782.24 106.27 43623.62 88888.00 2010-07-05 02:15:55.000 186 30782.25 106.28 43623.66 53384.87 2010-07-05 02:15:56.000 186 30782.26 106.33 43623.64 88888.00 2010-07-05 02:15:57.000 186 30782.28 106.37 43623.64 88888.00 2010-07-05 02:15:58.000 186 30782.28 106.33 43623.65 88888.00 2010-07-05 02:15:59.000 186 30782.29 106.33 43623.65 88888.00 2010-07-05 02:16:00.000 186 30782.32 106.32 43623.62 53384.89 2010-07-05 02:16:01.000 186 30782.30 106.33 43623.64 88888.00 2010-07-05 02:16:02.000 186 30782.33 106.40 43623.67 88888.00 2010-07-05 02:16:03.000 186 30782.29 106.41 43623.66 88888.00 2010-07-05 02:16:04.000 186 30782.21 106.32 43623.69 88888.00 2010-07-05 02:16:05.000 186 30782.23 106.34 43623.69 53384.83 2010-07-05 02:16:06.000 186 30782.23 106.33 43623.63 88888.00 2010-07-05 02:16:07.000 186 30782.24 106.33 43623.64 88888.00 2010-07-05 02:16:08.000 186 30782.25 106.35 43623.65 88888.00 2010-07-05 02:16:09.000 186 30782.26 106.34 43623.64 88888.00 2010-07-05 02:16:10.000 186 30782.28 106.33 43623.68 53384.83 2010-07-05 02:16:11.000 186 30782.30 106.32 43623.71 88888.00 2010-07-05 02:16:12.000 186 30782.33 106.32 43623.65 88888.00 2010-07-05 02:16:13.000 186 30782.30 106.30 43623.63 88888.00 2010-07-05 02:16:14.000 186 30782.27 106.31 43623.59 88888.00 2010-07-05 02:16:15.000 186 30782.27 106.27 43623.60 53384.85 2010-07-05 02:16:16.000 186 30782.28 106.26 43623.59 88888.00 2010-07-05 02:16:17.000 186 30782.31 106.25 43623.57 88888.00 2010-07-05 02:16:18.000 186 30782.28 106.26 43623.57 88888.00 2010-07-05 02:16:19.000 186 30782.25 106.22 43623.58 88888.00 2010-07-05 02:16:20.000 186 30782.25 106.19 43623.63 53384.82 2010-07-05 02:16:21.000 186 30782.27 106.18 43623.61 88888.00 2010-07-05 02:16:22.000 186 30782.28 106.19 43623.58 88888.00 2010-07-05 02:16:23.000 186 30782.24 106.16 43623.63 88888.00 2010-07-05 02:16:24.000 186 30782.23 106.17 43623.67 88888.00 2010-07-05 02:16:25.000 186 30782.25 106.18 43623.67 53384.78 2010-07-05 02:16:26.000 186 30782.21 106.17 43623.59 88888.00 2010-07-05 02:16:27.000 186 30782.17 106.16 43623.58 88888.00 2010-07-05 02:16:28.000 186 30782.17 106.20 43623.61 88888.00 2010-07-05 02:16:29.000 186 30782.19 106.21 43623.66 88888.00 2010-07-05 02:16:30.000 186 30782.18 106.19 43623.65 53384.80 2010-07-05 02:16:31.000 186 30782.17 106.20 43623.69 88888.00 2010-07-05 02:16:32.000 186 30782.19 106.22 43623.68 88888.00 2010-07-05 02:16:33.000 186 30782.19 106.27 43623.72 88888.00 2010-07-05 02:16:34.000 186 30782.21 106.29 43623.72 88888.00 2010-07-05 02:16:35.000 186 30782.20 106.29 43623.71 53384.77 2010-07-05 02:16:36.000 186 30782.18 106.29 43623.67 88888.00 2010-07-05 02:16:37.000 186 30782.17 106.27 43623.64 88888.00 2010-07-05 02:16:38.000 186 30782.17 106.27 43623.61 88888.00 2010-07-05 02:16:39.000 186 30782.18 106.32 43623.62 88888.00 2010-07-05 02:16:40.000 186 30782.21 106.29 43623.63 53384.78 2010-07-05 02:16:41.000 186 30782.21 106.27 43623.65 88888.00 2010-07-05 02:16:42.000 186 30782.21 106.31 43623.64 88888.00 2010-07-05 02:16:43.000 186 30782.20 106.35 43623.71 88888.00 2010-07-05 02:16:44.000 186 30782.20 106.41 43623.74 88888.00 2010-07-05 02:16:45.000 186 30782.18 106.42 43623.73 53384.80 2010-07-05 02:16:46.000 186 30782.20 106.43 43623.73 88888.00 2010-07-05 02:16:47.000 186 30782.24 106.47 43623.73 88888.00 2010-07-05 02:16:48.000 186 30782.23 106.44 43623.72 88888.00 2010-07-05 02:16:49.000 186 30782.24 106.43 43623.66 88888.00 2010-07-05 02:16:50.000 186 30782.26 106.42 43623.66 53384.82 2010-07-05 02:16:51.000 186 30782.26 106.46 43623.66 88888.00 2010-07-05 02:16:52.000 186 30782.26 106.47 43623.68 88888.00 2010-07-05 02:16:53.000 186 30782.28 106.47 43623.65 88888.00 2010-07-05 02:16:54.000 186 30782.30 106.47 43623.64 88888.00 2010-07-05 02:16:55.000 186 30782.31 106.47 43623.63 53384.84 2010-07-05 02:16:56.000 186 30782.30 106.46 43623.63 88888.00 2010-07-05 02:16:57.000 186 30782.28 106.47 43623.64 88888.00 2010-07-05 02:16:58.000 186 30782.32 106.42 43623.61 88888.00 2010-07-05 02:16:59.000 186 30782.34 106.39 43623.63 88888.00 2010-07-05 02:17:00.000 186 30782.33 106.36 43623.61 53384.85 2010-07-05 02:17:01.000 186 30782.33 106.34 43623.61 88888.00 2010-07-05 02:17:02.000 186 30782.33 106.32 43623.58 88888.00 2010-07-05 02:17:03.000 186 30782.31 106.29 43623.59 88888.00 2010-07-05 02:17:04.000 186 30782.33 106.28 43623.63 88888.00 2010-07-05 02:17:05.000 186 30782.32 106.24 43623.62 53384.84 2010-07-05 02:17:06.000 186 30782.34 106.22 43623.57 88888.00 2010-07-05 02:17:07.000 186 30782.33 106.20 43623.57 88888.00 2010-07-05 02:17:08.000 186 30782.33 106.18 43623.60 88888.00 2010-07-05 02:17:09.000 186 30782.32 106.15 43623.57 88888.00 2010-07-05 02:17:10.000 186 30782.29 106.17 43623.56 53384.79 2010-07-05 02:17:11.000 186 30782.27 106.15 43623.50 88888.00 2010-07-05 02:17:12.000 186 30782.29 106.09 43623.47 88888.00 2010-07-05 02:17:13.000 186 30782.29 106.13 43623.43 88888.00 2010-07-05 02:17:14.000 186 30782.19 106.08 43623.50 88888.00 2010-07-05 02:17:15.000 186 30782.27 106.10 43623.48 53384.71 2010-07-05 02:17:16.000 186 30782.23 106.09 43623.41 88888.00 2010-07-05 02:17:17.000 186 30782.25 106.08 43623.44 88888.00 2010-07-05 02:17:18.000 186 30782.24 106.08 43623.45 88888.00 2010-07-05 02:17:19.000 186 30782.22 106.08 43623.49 88888.00 2010-07-05 02:17:20.000 186 30782.23 106.08 43623.46 53384.68 2010-07-05 02:17:21.000 186 30782.19 106.04 43623.46 88888.00 2010-07-05 02:17:22.000 186 30782.13 105.99 43623.50 88888.00 2010-07-05 02:17:23.000 186 30782.13 106.01 43623.47 88888.00 2010-07-05 02:17:24.000 186 30782.15 106.03 43623.48 88888.00 2010-07-05 02:17:25.000 186 30782.13 106.02 43623.49 53384.64 2010-07-05 02:17:26.000 186 30782.16 106.03 43623.51 88888.00 2010-07-05 02:17:27.000 186 30782.13 106.01 43623.46 88888.00 2010-07-05 02:17:28.000 186 30782.12 106.02 43623.46 88888.00 2010-07-05 02:17:29.000 186 30782.10 106.03 43623.48 88888.00 2010-07-05 02:17:30.000 186 30782.13 106.04 43623.47 53384.63 2010-07-05 02:17:31.000 186 30782.15 106.07 43623.51 88888.00 2010-07-05 02:17:32.000 186 30782.16 106.12 43623.49 88888.00 2010-07-05 02:17:33.000 186 30782.13 106.10 43623.46 88888.00 2010-07-05 02:17:34.000 186 30782.15 106.04 43623.44 88888.00 2010-07-05 02:17:35.000 186 30782.17 106.07 43623.45 53384.62 2010-07-05 02:17:36.000 186 30782.15 106.04 43623.47 88888.00 2010-07-05 02:17:37.000 186 30782.18 106.02 43623.47 88888.00 2010-07-05 02:17:38.000 186 30782.17 106.03 43623.42 88888.00 2010-07-05 02:17:39.000 186 30782.17 106.03 43623.39 88888.00 2010-07-05 02:17:40.000 186 30782.17 106.03 43623.44 53384.62 2010-07-05 02:17:41.000 186 30782.13 106.00 43623.43 88888.00 2010-07-05 02:17:42.000 186 30782.14 105.97 43623.38 88888.00 2010-07-05 02:17:43.000 186 30782.15 105.99 43623.45 88888.00 2010-07-05 02:17:44.000 186 30782.17 106.06 43623.50 88888.00 2010-07-05 02:17:45.000 186 30782.16 106.09 43623.51 53384.63 2010-07-05 02:17:46.000 186 30782.21 106.14 43623.48 88888.00 2010-07-05 02:17:47.000 186 30782.22 106.16 43623.47 88888.00 2010-07-05 02:17:48.000 186 30782.24 106.20 43623.53 88888.00 2010-07-05 02:17:49.000 186 30782.28 106.19 43623.57 88888.00 2010-07-05 02:17:50.000 186 30782.30 106.22 43623.54 53384.68 2010-07-05 02:17:51.000 186 30782.32 106.28 43623.51 88888.00 2010-07-05 02:17:52.000 186 30782.36 106.30 43623.53 88888.00 2010-07-05 02:17:53.000 186 30782.35 106.36 43623.55 88888.00 2010-07-05 02:17:54.000 186 30782.34 106.37 43623.55 88888.00 2010-07-05 02:17:55.000 186 30782.35 106.34 43623.52 53384.77 2010-07-05 02:17:56.000 186 30782.36 106.34 43623.46 88888.00 2010-07-05 02:17:57.000 186 30782.37 106.38 43623.40 88888.00 2010-07-05 02:17:58.000 186 30782.40 106.43 43623.45 88888.00 2010-07-05 02:17:59.000 186 30782.38 106.43 43623.44 88888.00 2010-07-05 02:18:00.000 186 30782.36 106.45 43623.53 53384.84 2010-07-05 02:18:01.000 186 30782.39 106.44 43623.56 88888.00 2010-07-05 02:18:02.000 186 30782.43 106.44 43623.58 88888.00 2010-07-05 02:18:03.000 186 30782.43 106.48 43623.55 88888.00 2010-07-05 02:18:04.000 186 30782.46 106.49 43623.54 88888.00 2010-07-05 02:18:05.000 186 30782.49 106.44 43623.52 53384.87 2010-07-05 02:18:06.000 186 30782.49 106.43 43623.50 88888.00 2010-07-05 02:18:07.000 186 30782.50 106.41 43623.49 88888.00 2010-07-05 02:18:08.000 186 30782.46 106.40 43623.49 88888.00 2010-07-05 02:18:09.000 186 30782.46 106.42 43623.48 88888.00 2010-07-05 02:18:10.000 186 30782.47 106.39 43623.52 53384.86 2010-07-05 02:18:11.000 186 30782.45 106.38 43623.55 88888.00 2010-07-05 02:18:12.000 186 30782.48 106.33 43623.52 88888.00 2010-07-05 02:18:13.000 186 30782.47 106.27 43623.42 88888.00 2010-07-05 02:18:14.000 186 30782.43 106.23 43623.45 88888.00 2010-07-05 02:18:15.000 186 30782.43 106.20 43623.48 53384.84 2010-07-05 02:18:16.000 186 30782.41 106.13 43623.43 88888.00 2010-07-05 02:18:17.000 186 30782.40 106.11 43623.42 88888.00 2010-07-05 02:18:18.000 186 30782.40 106.12 43623.43 88888.00 2010-07-05 02:18:19.000 186 30782.37 106.07 43623.37 88888.00 2010-07-05 02:18:20.000 186 30782.35 106.03 43623.33 53384.70 2010-07-05 02:18:21.000 186 30782.32 105.97 43623.31 88888.00 2010-07-05 02:18:22.000 186 30782.31 105.96 43623.30 88888.00 2010-07-05 02:18:23.000 186 30782.27 105.91 43623.31 88888.00 2010-07-05 02:18:24.000 186 30782.24 105.87 43623.30 88888.00 2010-07-05 02:18:25.000 186 30782.20 105.88 43623.28 53384.58 2010-07-05 02:18:26.000 186 30782.18 105.86 43623.22 88888.00 2010-07-05 02:18:27.000 186 30782.16 105.83 43623.22 88888.00 2010-07-05 02:18:28.000 186 30782.16 105.81 43623.23 88888.00 2010-07-05 02:18:29.000 186 30782.10 105.83 43623.25 88888.00 2010-07-05 02:18:30.000 186 30782.08 105.83 43623.20 53384.48 2010-07-05 02:18:31.000 186 30782.08 105.81 43623.20 88888.00 2010-07-05 02:18:32.000 186 30782.10 105.81 43623.21 88888.00 2010-07-05 02:18:33.000 186 30782.11 105.83 43623.25 88888.00 2010-07-05 02:18:34.000 186 30782.10 105.85 43623.27 88888.00 2010-07-05 02:18:35.000 186 30782.03 105.85 43623.22 53384.41 2010-07-05 02:18:36.000 186 30782.04 105.88 43623.24 88888.00 2010-07-05 02:18:37.000 186 30782.01 105.87 43623.27 88888.00 2010-07-05 02:18:38.000 186 30782.02 105.91 43623.25 88888.00 2010-07-05 02:18:39.000 186 30782.01 105.93 43623.24 88888.00 2010-07-05 02:18:40.000 186 30782.01 105.89 43623.21 53384.39 2010-07-05 02:18:41.000 186 30781.98 105.94 43623.22 88888.00 2010-07-05 02:18:42.000 186 30781.98 106.00 43623.20 88888.00 2010-07-05 02:18:43.000 186 30782.01 106.03 43623.21 88888.00 2010-07-05 02:18:44.000 186 30782.09 106.11 43623.23 88888.00 2010-07-05 02:18:45.000 186 30782.10 106.14 43623.25 53384.44 2010-07-05 02:18:46.000 186 30782.10 106.18 43623.31 88888.00 2010-07-05 02:18:47.000 186 30782.10 106.24 43623.35 88888.00 2010-07-05 02:18:48.000 186 30782.15 106.31 43623.39 88888.00 2010-07-05 02:18:49.000 186 30782.17 106.36 43623.44 88888.00 2010-07-05 02:18:50.000 186 30782.22 106.39 43623.45 53384.54 2010-07-05 02:18:51.000 186 30782.22 106.42 43623.44 88888.00 2010-07-05 02:18:52.000 186 30782.22 106.46 43623.42 88888.00 2010-07-05 02:18:53.000 186 30782.22 106.54 43623.40 88888.00 2010-07-05 02:18:54.000 186 30782.24 106.58 43623.39 88888.00 2010-07-05 02:18:55.000 186 30782.26 106.58 43623.43 53384.65 2010-07-05 02:18:56.000 186 30782.27 106.59 43623.45 88888.00 2010-07-05 02:18:57.000 186 30782.30 106.63 43623.43 88888.00 2010-07-05 02:18:58.000 186 30782.31 106.64 43623.39 88888.00 2010-07-05 02:18:59.000 186 30782.32 106.61 43623.40 88888.00 2010-07-05 02:19:00.000 186 30782.36 106.62 43623.40 53384.70 2010-07-05 02:19:01.000 186 30782.37 106.63 43623.36 88888.00 2010-07-05 02:19:02.000 186 30782.38 106.66 43623.40 88888.00 2010-07-05 02:19:03.000 186 30782.40 106.66 43623.35 88888.00 2010-07-05 02:19:04.000 186 30782.38 106.62 43623.32 88888.00 2010-07-05 02:19:05.000 186 30782.41 106.62 43623.33 53384.76 2010-07-05 02:19:06.000 186 30782.40 106.61 43623.31 88888.00 2010-07-05 02:19:07.000 186 30782.44 106.62 43623.36 88888.00 2010-07-05 02:19:08.000 186 30782.45 106.64 43623.38 88888.00 2010-07-05 02:19:09.000 186 30782.43 106.64 43623.35 88888.00 2010-07-05 02:19:10.000 186 30782.42 106.61 43623.33 53384.76 2010-07-05 02:19:11.000 186 30782.44 106.55 43623.30 88888.00 2010-07-05 02:19:12.000 186 30782.43 106.53 43623.28 88888.00 2010-07-05 02:19:13.000 186 30782.40 106.51 43623.25 88888.00 2010-07-05 02:19:14.000 186 30782.40 106.48 43623.29 88888.00 2010-07-05 02:19:15.000 186 30782.39 106.45 43623.29 53384.70 2010-07-05 02:19:16.000 186 30782.40 106.42 43623.26 88888.00 2010-07-05 02:19:17.000 186 30782.38 106.40 43623.26 88888.00 2010-07-05 02:19:18.000 186 30782.36 106.40 43623.28 88888.00 2010-07-05 02:19:19.000 186 30782.38 106.39 43623.29 88888.00 2010-07-05 02:19:20.000 186 30782.37 106.37 43623.29 53384.68 2010-07-05 02:19:21.000 186 30782.35 106.37 43623.29 88888.00 2010-07-05 02:19:22.000 186 30782.32 106.36 43623.28 88888.00 2010-07-05 02:19:23.000 186 30782.30 106.31 43623.24 88888.00 2010-07-05 02:19:24.000 186 30782.29 106.32 43623.21 88888.00 2010-07-05 02:19:25.000 186 30782.31 106.34 43623.20 53384.57 2010-07-05 02:19:26.000 186 30782.31 106.36 43623.23 88888.00 2010-07-05 02:19:27.000 186 30782.32 106.32 43623.21 88888.00 2010-07-05 02:19:28.000 186 30782.32 106.34 43623.25 88888.00 2010-07-05 02:19:29.000 186 30782.30 106.29 43623.24 88888.00 2010-07-05 02:19:30.000 186 30782.33 106.26 43623.23 53384.52 2010-07-05 02:19:31.000 186 30782.28 106.23 43623.19 88888.00 2010-07-05 02:19:32.000 186 30782.27 106.25 43623.18 88888.00 2010-07-05 02:19:33.000 186 30782.29 106.28 43623.20 88888.00 2010-07-05 02:19:34.000 186 30782.31 106.26 43623.14 88888.00 2010-07-05 02:19:35.000 186 30782.28 106.23 43623.15 53384.51 2010-07-05 02:19:36.000 186 30782.27 106.19 43623.13 88888.00 2010-07-05 02:19:37.000 186 30782.25 106.20 43623.10 88888.00 2010-07-05 02:19:38.000 186 30782.21 106.21 43623.12 88888.00 2010-07-05 02:19:39.000 186 30782.24 106.22 43623.21 88888.00 2010-07-05 02:19:40.000 186 30782.22 106.22 43623.23 53384.50 2010-07-05 02:19:41.000 186 30782.09 106.11 43623.29 88888.00 2010-07-05 02:19:42.000 186 30782.20 106.11 43623.22 88888.00 2010-07-05 02:19:43.000 186 30782.21 106.14 43623.16 88888.00 2010-07-05 02:19:44.000 186 30782.23 106.16 43623.15 88888.00 2010-07-05 02:19:45.000 186 30782.20 106.17 43623.16 53384.45 2010-07-05 02:19:46.000 186 30782.17 106.15 43623.13 88888.00 2010-07-05 02:19:47.000 186 30782.19 106.12 43623.09 88888.00 2010-07-05 02:19:48.000 186 30782.17 106.16 43623.11 88888.00 2010-07-05 02:19:49.000 186 30782.20 106.19 43623.11 88888.00 2010-07-05 02:19:50.000 186 30782.21 106.19 43623.13 53384.40 2010-07-05 02:19:51.000 186 30782.18 106.25 43623.14 88888.00 2010-07-05 02:19:52.000 186 30782.18 106.25 43623.14 88888.00 2010-07-05 02:19:53.000 186 30782.16 106.24 43623.13 88888.00 2010-07-05 02:19:54.000 186 30782.17 106.29 43623.13 88888.00 2010-07-05 02:19:55.000 186 30782.15 106.30 43623.10 53384.41 2010-07-05 02:19:56.000 186 30782.13 106.34 43623.09 88888.00 2010-07-05 02:19:57.000 186 30782.15 106.35 43623.06 88888.00 2010-07-05 02:19:58.000 186 30782.10 106.31 43623.08 88888.00 2010-07-05 02:19:59.000 186 30782.07 106.33 43623.04 88888.00 2010-07-05 02:20:00.000 186 30782.11 106.32 43623.03 53384.41 2010-07-05 02:20:01.000 186 30782.07 106.32 43623.01 88888.00 2010-07-05 02:20:02.000 186 30782.07 106.35 43622.96 88888.00 2010-07-05 02:20:03.000 186 30782.06 106.32 43623.02 88888.00 2010-07-05 02:20:04.000 186 30782.04 106.32 43623.02 88888.00 2010-07-05 02:20:05.000 186 30782.02 106.33 43623.02 53384.33 2010-07-05 02:20:06.000 186 30782.05 106.32 43622.99 88888.00 2010-07-05 02:20:07.000 186 30782.04 106.35 43622.96 88888.00 2010-07-05 02:20:08.000 186 30782.09 106.42 43623.01 88888.00 2010-07-05 02:20:09.000 186 30782.06 106.43 43623.06 88888.00 2010-07-05 02:20:10.000 186 30782.08 106.44 43623.09 53384.32 2010-07-05 02:20:11.000 186 30782.05 106.45 43623.11 88888.00 2010-07-05 02:20:12.000 186 30782.05 106.40 43623.09 88888.00 2010-07-05 02:20:13.000 186 30782.07 106.37 43623.11 88888.00 2010-07-05 02:20:14.000 186 30782.09 106.38 43623.14 88888.00 2010-07-05 02:20:15.000 186 30782.11 106.34 43623.13 53384.34 2010-07-05 02:20:16.000 186 30782.08 106.33 43623.07 88888.00 2010-07-05 02:20:17.000 186 30782.10 106.34 43623.07 88888.00 2010-07-05 02:20:18.000 186 30782.09 106.33 43623.07 88888.00 2010-07-05 02:20:19.000 186 30782.09 106.36 43623.07 88888.00 2010-07-05 02:20:20.000 186 30782.11 106.35 43623.11 53384.35 2010-07-05 02:20:21.000 186 30782.13 106.33 43623.15 88888.00 2010-07-05 02:20:22.000 186 30782.15 106.36 43623.17 88888.00 2010-07-05 02:20:23.000 186 30782.17 106.41 43623.17 88888.00 2010-07-05 02:20:24.000 186 30782.19 106.40 43623.15 88888.00 2010-07-05 02:20:25.000 186 30782.21 106.36 43623.16 53384.38 2010-07-05 02:20:26.000 186 30782.25 106.40 43623.22 88888.00 2010-07-05 02:20:27.000 186 30782.28 106.43 43623.18 88888.00 2010-07-05 02:20:28.000 186 30782.30 106.37 43623.16 88888.00 2010-07-05 02:20:29.000 186 30782.32 106.37 43623.13 88888.00 2010-07-05 02:20:30.000 186 30782.32 106.41 43623.15 53384.49 2010-07-05 02:20:31.000 186 30782.33 106.42 43623.19 88888.00 2010-07-05 02:20:32.000 186 30782.31 106.44 43623.24 88888.00 2010-07-05 02:20:33.000 186 30782.33 106.43 43623.22 88888.00 2010-07-05 02:20:34.000 186 30782.36 106.45 43623.20 88888.00 2010-07-05 02:20:35.000 186 30782.37 106.43 43623.20 53384.53 2010-07-05 02:20:36.000 186 30782.41 106.46 43623.18 88888.00 2010-07-05 02:20:37.000 186 30782.39 106.51 43623.17 88888.00 2010-07-05 02:20:38.000 186 30782.40 106.53 43623.13 88888.00 2010-07-05 02:20:39.000 186 30782.41 106.54 43623.08 88888.00 2010-07-05 02:20:40.000 186 30782.42 106.54 43623.09 53384.53 2010-07-05 02:20:41.000 186 30782.40 106.52 43623.14 88888.00 2010-07-05 02:20:42.000 186 30782.38 106.49 43623.16 88888.00 2010-07-05 02:20:43.000 186 30782.38 106.53 43623.17 88888.00 2010-07-05 02:20:44.000 186 30782.37 106.55 43623.14 88888.00 2010-07-05 02:20:45.000 186 30782.36 106.53 43623.10 53384.52 2010-07-05 02:20:46.000 186 30782.34 106.54 43623.10 88888.00 2010-07-05 02:20:47.000 186 30782.33 106.56 43623.14 88888.00 2010-07-05 02:20:48.000 186 30782.31 106.53 43623.16 88888.00 2010-07-05 02:20:49.000 186 30782.31 106.54 43623.12 88888.00 2010-07-05 02:20:50.000 186 30782.27 106.51 43623.03 53384.43 2010-07-05 02:20:51.000 186 30782.24 106.46 43622.98 88888.00 2010-07-05 02:20:52.000 186 30782.24 106.46 43622.97 88888.00 2010-07-05 02:20:53.000 186 30782.23 106.46 43622.99 88888.00 2010-07-05 02:20:54.000 186 30782.21 106.49 43623.02 88888.00 2010-07-05 02:20:55.000 186 30782.22 106.45 43623.06 53384.32 2010-07-05 02:20:56.000 186 30782.21 106.44 43623.02 88888.00 2010-07-05 02:20:57.000 186 30782.22 106.49 43623.01 88888.00 2010-07-05 02:20:58.000 186 30782.21 106.47 43623.00 88888.00 2010-07-05 02:20:59.000 186 30782.22 106.46 43623.01 88888.00 2010-07-05 02:21:00.000 186 30782.21 106.45 43623.01 53384.26 2010-07-05 02:21:01.000 186 30782.16 106.44 43622.99 88888.00 2010-07-05 02:21:02.000 186 30782.15 106.42 43622.97 88888.00 2010-07-05 02:21:03.000 186 30782.20 106.40 43622.98 88888.00 2010-07-05 02:21:04.000 186 30782.18 106.38 43623.01 88888.00 2010-07-05 02:21:05.000 186 30782.17 106.35 43622.99 53384.23 2010-07-05 02:21:06.000 186 30782.17 106.34 43622.92 88888.00 2010-07-05 02:21:07.000 186 30782.16 106.32 43622.94 88888.00 2010-07-05 02:21:08.000 186 30782.16 106.28 43622.93 88888.00 2010-07-05 02:21:09.000 186 30782.16 106.25 43622.91 88888.00 2010-07-05 02:21:10.000 186 30782.16 106.21 43622.87 53384.19 2010-07-05 02:21:11.000 186 30782.15 106.17 43622.85 88888.00 2010-07-05 02:21:12.000 186 30782.16 106.14 43622.83 88888.00 2010-07-05 02:21:13.000 186 30782.14 106.15 43622.92 88888.00 2010-07-05 02:21:14.000 186 30782.13 106.17 43622.96 88888.00 2010-07-05 02:21:15.000 186 30782.19 106.11 43622.89 53384.20 2010-07-05 02:21:16.000 186 30782.19 106.08 43622.97 88888.00 2010-07-05 02:21:17.000 186 30782.16 106.08 43622.96 88888.00 2010-07-05 02:21:18.000 186 30782.17 106.06 43622.93 88888.00 2010-07-05 02:21:19.000 186 30782.15 106.09 43622.96 88888.00 2010-07-05 02:21:20.000 186 30782.13 106.09 43622.93 53384.22 2010-07-05 02:21:21.000 186 30782.11 106.06 43622.92 88888.00 2010-07-05 02:21:22.000 186 30782.11 106.11 43622.92 88888.00 2010-07-05 02:21:23.000 186 30782.06 106.08 43622.90 88888.00 2010-07-05 02:21:24.000 186 30782.04 106.09 43622.88 88888.00 2010-07-05 02:21:25.000 186 30782.05 106.15 43622.90 53384.19 2010-07-05 02:21:26.000 186 30782.06 106.13 43622.90 88888.00 2010-07-05 02:21:27.000 186 30782.08 106.11 43622.84 88888.00 2010-07-05 02:21:28.000 186 30782.06 106.09 43622.79 88888.00 2010-07-05 02:21:29.000 186 30782.03 106.13 43622.78 88888.00 2010-07-05 02:21:30.000 186 30782.02 106.09 43622.80 53384.12 2010-07-05 02:21:31.000 186 30782.02 106.10 43622.77 88888.00 2010-07-05 02:21:32.000 186 30782.00 106.14 43622.80 88888.00 2010-07-05 02:21:33.000 186 30781.98 106.16 43622.79 88888.00 2010-07-05 02:21:34.000 186 30782.02 106.17 43622.79 88888.00 2010-07-05 02:21:35.000 186 30782.01 106.13 43622.79 53384.10 2010-07-05 02:21:36.000 186 30782.02 106.14 43622.82 88888.00 2010-07-05 02:21:37.000 186 30782.02 106.16 43622.82 88888.00 2010-07-05 02:21:38.000 186 30782.03 106.13 43622.78 88888.00 2010-07-05 02:21:39.000 186 30781.98 106.17 43622.84 88888.00 2010-07-05 02:21:40.000 186 30781.95 106.12 43622.85 53384.03 2010-07-05 02:21:41.000 186 30781.95 106.07 43622.82 88888.00 2010-07-05 02:21:42.000 186 30781.96 106.06 43622.84 88888.00 2010-07-05 02:21:43.000 186 30781.95 106.03 43622.89 88888.00 2010-07-05 02:21:44.000 186 30781.93 105.98 43622.87 88888.00 2010-07-05 02:21:45.000 186 30781.91 105.95 43622.94 53384.04 2010-07-05 02:21:46.000 186 30781.95 105.96 43622.91 88888.00 2010-07-05 02:21:47.000 186 30781.94 105.96 43622.83 88888.00 2010-07-05 02:21:48.000 186 30781.92 105.93 43622.79 88888.00 2010-07-05 02:21:49.000 186 30781.93 105.94 43622.84 88888.00 2010-07-05 02:21:50.000 186 30781.97 105.95 43622.85 53384.04 2010-07-05 02:21:51.000 186 30782.00 105.93 43622.82 88888.00 2010-07-05 02:21:52.000 186 30781.98 105.89 43622.84 88888.00 2010-07-05 02:21:53.000 186 30781.97 105.90 43622.90 88888.00 2010-07-05 02:21:54.000 186 30782.00 105.91 43622.90 88888.00 2010-07-05 02:21:55.000 186 30782.03 105.92 43622.90 53384.03 2010-07-05 02:21:56.000 186 30782.04 105.93 43622.89 88888.00 2010-07-05 02:21:57.000 186 30782.09 105.97 43622.93 88888.00 2010-07-05 02:21:58.000 186 30782.13 105.98 43622.92 88888.00 2010-07-05 02:21:59.000 186 30782.14 105.98 43622.93 88888.00 2010-07-05 02:22:00.000 186 30782.14 105.99 43622.94 53384.11 2010-07-05 02:22:01.000 186 30782.17 106.00 43622.94 88888.00 2010-07-05 02:22:02.000 186 30782.20 105.98 43622.96 88888.00 2010-07-05 02:22:03.000 186 30782.22 106.01 43622.94 88888.00 2010-07-05 02:22:04.000 186 30782.26 106.00 43622.96 88888.00 2010-07-05 02:22:05.000 186 30782.28 105.98 43622.92 53384.21 2010-07-05 02:22:06.000 186 30782.26 105.97 43622.92 88888.00 2010-07-05 02:22:07.000 186 30782.22 105.96 43622.93 88888.00 2010-07-05 02:22:08.000 186 30782.26 105.94 43622.94 88888.00 2010-07-05 02:22:09.000 186 30782.22 105.95 43622.95 88888.00 2010-07-05 02:22:10.000 186 30782.19 105.91 43622.93 53384.21 2010-07-05 02:22:11.000 186 30782.18 105.88 43622.90 88888.00 2010-07-05 02:22:12.000 186 30782.15 105.86 43622.88 88888.00 2010-07-05 02:22:13.000 186 30782.10 105.84 43622.82 88888.00 2010-07-05 02:22:14.000 186 30782.09 105.83 43622.81 88888.00 2010-07-05 02:22:15.000 186 30782.06 105.83 43622.76 53384.11 2010-07-05 02:22:16.000 186 30782.02 105.81 43622.78 88888.00 2010-07-05 02:22:17.000 186 30781.98 105.80 43622.79 88888.00 2010-07-05 02:22:18.000 186 30782.02 105.82 43622.77 88888.00 2010-07-05 02:22:19.000 186 30781.98 105.80 43622.77 88888.00 2010-07-05 02:22:20.000 186 30781.91 105.81 43622.79 53383.92 2010-07-05 02:22:21.000 186 30781.87 105.84 43622.79 88888.00 2010-07-05 02:22:22.000 186 30781.85 105.86 43622.75 88888.00 2010-07-05 02:22:23.000 186 30781.84 105.86 43622.76 88888.00 2010-07-05 02:22:24.000 186 30781.81 105.87 43622.76 88888.00 2010-07-05 02:22:25.000 186 30781.85 105.84 43622.74 53383.84 2010-07-05 02:22:26.000 186 30781.88 105.85 43622.71 88888.00 2010-07-05 02:22:27.000 186 30781.88 105.93 43622.76 88888.00 2010-07-05 02:22:28.000 186 30781.90 105.96 43622.76 88888.00 2010-07-05 02:22:29.000 186 30781.89 105.94 43622.78 88888.00 2010-07-05 02:22:30.000 186 30781.91 105.98 43622.79 53383.87 2010-07-05 02:22:31.000 186 30781.92 106.02 43622.78 88888.00 2010-07-05 02:22:32.000 186 30781.94 105.99 43622.81 88888.00 2010-07-05 02:22:33.000 186 30781.94 105.99 43622.75 88888.00 2010-07-05 02:22:34.000 186 30781.92 105.94 43622.72 88888.00 2010-07-05 02:22:35.000 186 30781.93 105.93 43622.72 53383.90 2010-07-05 02:22:36.000 186 30781.91 105.95 43622.79 88888.00 2010-07-05 02:22:37.000 186 30781.93 105.98 43622.80 88888.00 2010-07-05 02:22:38.000 186 30781.92 105.95 43622.79 88888.00 2010-07-05 02:22:39.000 186 30781.96 105.94 43622.81 88888.00 2010-07-05 02:22:40.000 186 30781.99 105.92 43622.81 53383.96 2010-07-05 02:22:41.000 186 30781.98 105.89 43622.78 88888.00 2010-07-05 02:22:42.000 186 30782.01 105.88 43622.76 88888.00 2010-07-05 02:22:43.000 186 30782.04 105.85 43622.78 88888.00 2010-07-05 02:22:44.000 186 30782.06 105.82 43622.74 88888.00 2010-07-05 02:22:45.000 186 30782.06 105.81 43622.71 53383.96 2010-07-05 02:22:46.000 186 30782.06 105.81 43622.72 88888.00 2010-07-05 02:22:47.000 186 30782.08 105.79 43622.77 88888.00 2010-07-05 02:22:48.000 186 30782.11 105.80 43622.78 88888.00 2010-07-05 02:22:49.000 186 30782.09 105.82 43622.72 88888.00 2010-07-05 02:22:50.000 186 30782.08 105.78 43622.75 53384.00 2010-07-05 02:22:51.000 186 30782.05 105.77 43622.78 88888.00 2010-07-05 02:22:52.000 186 30782.04 105.72 43622.75 88888.00 2010-07-05 02:22:53.000 186 30782.05 105.71 43622.72 88888.00 2010-07-05 02:22:54.000 186 30782.08 105.72 43622.75 88888.00 2010-07-05 02:22:55.000 186 30782.09 105.75 43622.76 53384.01 2010-07-05 02:22:56.000 186 30782.08 105.69 43622.75 88888.00 2010-07-05 02:22:57.000 186 30782.08 105.69 43622.79 88888.00 2010-07-05 02:22:58.000 186 30782.08 105.71 43622.78 88888.00 2010-07-05 02:22:59.000 186 30782.08 105.72 43622.70 88888.00 2010-07-05 02:23:00.000 186 30782.05 105.71 43622.68 53384.02 2010-07-05 02:23:01.000 186 30782.07 105.67 43622.68 88888.00 2010-07-05 02:23:02.000 186 30782.06 105.67 43622.71 88888.00 2010-07-05 02:23:03.000 186 30782.08 105.66 43622.72 88888.00 2010-07-05 02:23:04.000 186 30782.10 105.61 43622.68 88888.00 2010-07-05 02:23:05.000 186 30782.08 105.57 43622.67 53383.96 2010-07-05 02:23:06.000 186 30782.05 105.56 43622.62 88888.00 2010-07-05 02:23:07.000 186 30781.99 105.53 43622.63 88888.00 2010-07-05 02:23:08.000 186 30781.97 105.56 43622.67 88888.00 2010-07-05 02:23:09.000 186 30781.99 105.57 43622.65 88888.00 2010-07-05 02:23:10.000 186 30781.99 105.57 43622.64 53383.90 2010-07-05 02:23:11.000 186 30781.98 105.57 43622.65 88888.00 2010-07-05 02:23:12.000 186 30781.97 105.55 43622.65 88888.00 2010-07-05 02:23:13.000 186 30781.96 105.54 43622.62 88888.00 2010-07-05 02:23:14.000 186 30781.93 105.56 43622.63 88888.00 2010-07-05 02:23:15.000 186 30781.94 105.56 43622.62 53383.85 2010-07-05 02:23:16.000 186 30781.95 105.52 43622.61 88888.00 2010-07-05 02:23:17.000 186 30781.93 105.51 43622.62 88888.00 2010-07-05 02:23:18.000 186 30781.95 105.50 43622.55 88888.00 2010-07-05 02:23:19.000 186 30781.96 105.52 43622.53 88888.00 2010-07-05 02:23:20.000 186 30781.94 105.53 43622.54 53383.83 2010-07-05 02:23:21.000 186 30781.94 105.49 43622.54 88888.00 2010-07-05 02:23:22.000 186 30781.92 105.47 43622.57 88888.00 2010-07-05 02:23:23.000 186 30781.93 105.46 43622.59 88888.00 2010-07-05 02:23:24.000 186 30781.94 105.49 43622.60 88888.00 2010-07-05 02:23:25.000 186 30781.96 105.52 43622.62 53383.84 2010-07-05 02:23:26.000 186 30781.98 105.52 43622.60 88888.00 2010-07-05 02:23:27.000 186 30782.00 105.54 43622.60 88888.00 2010-07-05 02:23:28.000 186 30782.01 105.52 43622.62 88888.00 2010-07-05 02:23:29.000 186 30782.00 105.50 43622.59 88888.00 2010-07-05 02:23:30.000 186 30782.04 105.48 43622.57 53383.85 2010-07-05 02:23:31.000 186 30782.06 105.50 43622.53 88888.00 2010-07-05 02:23:32.000 186 30782.03 105.49 43622.57 88888.00 2010-07-05 02:23:33.000 186 30782.03 105.44 43622.61 88888.00 2010-07-05 02:23:34.000 186 30782.03 105.43 43622.63 88888.00 2010-07-05 02:23:35.000 186 30782.02 105.43 43622.63 53383.89 2010-07-05 02:23:36.000 186 30782.00 105.41 43622.66 88888.00 2010-07-05 02:23:37.000 186 30781.99 105.39 43622.63 88888.00 2010-07-05 02:23:38.000 186 30781.98 105.38 43622.57 88888.00 2010-07-05 02:23:39.000 186 30781.98 105.36 43622.57 88888.00 2010-07-05 02:23:40.000 186 30781.97 105.30 43622.56 53383.87 2010-07-05 02:23:41.000 186 30781.98 105.31 43622.56 88888.00 2010-07-05 02:23:42.000 186 30781.97 105.34 43622.54 88888.00 2010-07-05 02:23:43.000 186 30781.96 105.33 43622.56 88888.00 2010-07-05 02:23:44.000 186 30781.90 105.36 43622.62 88888.00 2010-07-05 02:23:45.000 186 30781.93 105.36 43622.61 53383.78 2010-07-05 02:23:46.000 186 30781.95 105.31 43622.60 88888.00 2010-07-05 02:23:47.000 186 30781.93 105.28 43622.55 88888.00 2010-07-05 02:23:48.000 186 30781.90 105.29 43622.58 88888.00 2010-07-05 02:23:49.000 186 30781.80 105.18 43622.65 88888.00 2010-07-05 02:23:50.000 186 30781.89 105.24 43622.65 53383.76 2010-07-05 02:23:51.000 186 30781.94 105.27 43622.52 88888.00 2010-07-05 02:23:52.000 186 30781.91 105.29 43622.48 88888.00 2010-07-05 02:23:53.000 186 30781.89 105.32 43622.56 88888.00 2010-07-05 02:23:54.000 186 30781.87 105.30 43622.56 88888.00 2010-07-05 02:23:55.000 186 30781.94 105.36 43622.53 53383.72 2010-07-05 02:23:56.000 186 30782.00 105.35 43622.42 88888.00 2010-07-05 02:23:57.000 186 30781.90 105.26 43622.55 88888.00 2010-07-05 02:23:58.000 186 30781.91 105.27 43622.57 88888.00 2010-07-05 02:23:59.000 186 30781.96 105.27 43622.53 88888.00 2010-07-05 02:24:00.000 186 30781.93 105.30 43622.53 53383.75 2010-07-05 02:24:01.000 186 30781.93 105.29 43622.54 88888.00 2010-07-05 02:24:02.000 186 30781.93 105.25 43622.56 88888.00 2010-07-05 02:24:03.000 186 30781.95 105.26 43622.54 88888.00 2010-07-05 02:24:04.000 186 30781.93 105.23 43622.60 88888.00 2010-07-05 02:24:05.000 186 30781.95 105.21 43622.61 53383.76 2010-07-05 02:24:06.000 186 30781.96 105.19 43622.59 88888.00 2010-07-05 02:24:07.000 186 30781.97 105.19 43622.55 88888.00 2010-07-05 02:24:08.000 186 30781.97 105.22 43622.52 88888.00 2010-07-05 02:24:09.000 186 30781.99 105.24 43622.54 88888.00 2010-07-05 02:24:10.000 186 30782.00 105.25 43622.56 53383.82 2010-07-05 02:24:11.000 186 30782.01 105.25 43622.55 88888.00 2010-07-05 02:24:12.000 186 30782.02 105.27 43622.63 88888.00 2010-07-05 02:24:13.000 186 30782.02 105.26 43622.60 88888.00 2010-07-05 02:24:14.000 186 30782.02 105.25 43622.57 88888.00 2010-07-05 02:24:15.000 186 30782.06 105.27 43622.56 53383.86 2010-07-05 02:24:16.000 186 30782.07 105.26 43622.55 88888.00 2010-07-05 02:24:17.000 186 30782.03 105.28 43622.58 88888.00 2010-07-05 02:24:18.000 186 30782.03 105.29 43622.60 88888.00 2010-07-05 02:24:19.000 186 30782.07 105.28 43622.54 88888.00 2010-07-05 02:24:20.000 186 30782.06 105.28 43622.57 53383.88 2010-07-05 02:24:21.000 186 30782.06 105.24 43622.53 88888.00 2010-07-05 02:24:22.000 186 30782.06 105.20 43622.56 88888.00 2010-07-05 02:24:23.000 186 30782.06 105.17 43622.59 88888.00 2010-07-05 02:24:24.000 186 30782.05 105.18 43622.61 88888.00 2010-07-05 02:24:25.000 186 30782.06 105.20 43622.60 53383.88 2010-07-05 02:24:26.000 186 30782.05 105.19 43622.57 88888.00 2010-07-05 02:24:27.000 186 30782.08 105.18 43622.57 88888.00 2010-07-05 02:24:28.000 186 30782.04 105.19 43622.55 88888.00 2010-07-05 02:24:29.000 186 30782.04 105.15 43622.57 88888.00 2010-07-05 02:24:30.000 186 30782.06 105.17 43622.56 53383.90 2010-07-05 02:24:31.000 186 30782.04 105.15 43622.50 88888.00 2010-07-05 02:24:32.000 186 30782.04 105.13 43622.45 88888.00 2010-07-05 02:24:33.000 186 30782.05 105.13 43622.45 88888.00 2010-07-05 02:24:34.000 186 30782.05 105.15 43622.52 88888.00 2010-07-05 02:24:35.000 186 30782.06 105.12 43622.54 53383.86 2010-07-05 02:24:36.000 186 30782.04 105.11 43622.55 88888.00 2010-07-05 02:24:37.000 186 30782.07 105.12 43622.54 88888.00 2010-07-05 02:24:38.000 186 30782.09 105.12 43622.54 88888.00 2010-07-05 02:24:39.000 186 30782.06 105.10 43622.49 88888.00 2010-07-05 02:24:40.000 186 30782.06 105.11 43622.53 53383.84 2010-07-05 02:24:41.000 186 30782.08 105.10 43622.57 88888.00 2010-07-05 02:24:42.000 186 30782.10 105.13 43622.53 88888.00 2010-07-05 02:24:43.000 186 30782.09 105.17 43622.52 88888.00 2010-07-05 02:24:44.000 186 30782.10 105.12 43622.51 88888.00 2010-07-05 02:24:45.000 186 30782.14 105.10 43622.49 53383.86 2010-07-05 02:24:46.000 186 30782.16 105.16 43622.52 88888.00 2010-07-05 02:24:47.000 186 30782.18 105.17 43622.53 88888.00 2010-07-05 02:24:48.000 186 30782.18 105.16 43622.54 88888.00 2010-07-05 02:24:49.000 186 30782.17 105.18 43622.53 88888.00 2010-07-05 02:24:50.000 186 30782.16 105.18 43622.51 53383.89 2010-07-05 02:24:51.000 186 30782.22 105.16 43622.50 88888.00 2010-07-05 02:24:52.000 186 30782.25 105.17 43622.52 88888.00 2010-07-05 02:24:53.000 186 30782.26 105.18 43622.56 88888.00 2010-07-05 02:24:54.000 186 30782.26 105.16 43622.62 88888.00 2010-07-05 02:24:55.000 186 30782.26 105.14 43622.63 53383.98 2010-07-05 02:24:56.000 186 30782.30 105.18 43622.63 88888.00 2010-07-05 02:24:57.000 186 30782.34 105.21 43622.64 88888.00 2010-07-05 02:24:58.000 186 30782.35 105.19 43622.64 88888.00 2010-07-05 02:24:59.000 186 30782.38 105.19 43622.67 88888.00 2010-07-05 02:25:00.000 186 30782.41 105.17 43622.65 53384.06 2010-07-05 02:25:01.000 186 30782.41 105.14 43622.62 88888.00 2010-07-05 02:25:02.000 186 30782.45 105.14 43622.61 88888.00 2010-07-05 02:25:03.000 186 30782.51 105.18 43622.62 88888.00 2010-07-05 02:25:04.000 186 30782.51 105.21 43622.61 88888.00 2010-07-05 02:25:05.000 186 30782.58 105.23 43622.58 53384.11 2010-07-05 02:25:06.000 186 30782.57 105.16 43622.53 88888.00 2010-07-05 02:25:07.000 186 30782.57 105.14 43622.57 88888.00 2010-07-05 02:25:08.000 186 30782.58 105.16 43622.58 88888.00 2010-07-05 02:25:09.000 186 30782.59 105.16 43622.59 88888.00 2010-07-05 02:25:10.000 186 30782.58 105.14 43622.61 53384.15 2010-07-05 02:25:11.000 186 30782.55 105.15 43622.60 88888.00 2010-07-05 02:25:12.000 186 30782.56 105.16 43622.62 88888.00 2010-07-05 02:25:13.000 186 30782.57 105.15 43622.63 88888.00 2010-07-05 02:25:14.000 186 30782.58 105.12 43622.58 88888.00 2010-07-05 02:25:15.000 186 30782.56 105.13 43622.52 53384.16 2010-07-05 02:25:16.000 186 30782.51 105.13 43622.51 88888.00 2010-07-05 02:25:17.000 186 30782.47 105.14 43622.52 88888.00 2010-07-05 02:25:18.000 186 30782.46 105.10 43622.54 88888.00 2010-07-05 02:25:19.000 186 30782.45 105.11 43622.50 88888.00 2010-07-05 02:25:20.000 186 30782.46 105.08 43622.51 53384.09 2010-07-05 02:25:21.000 186 30782.43 105.05 43622.47 88888.00 2010-07-05 02:25:22.000 186 30782.38 105.03 43622.44 88888.00 2010-07-05 02:25:23.000 186 30782.37 105.01 43622.46 88888.00 2010-07-05 02:25:24.000 186 30782.31 104.97 43622.46 88888.00 2010-07-05 02:25:25.000 186 30782.29 104.92 43622.45 53383.94 2010-07-05 02:25:26.000 186 30782.21 104.85 43622.44 88888.00 2010-07-05 02:25:27.000 186 30782.21 104.87 43622.45 88888.00 2010-07-05 02:25:28.000 186 30782.27 104.88 43622.42 88888.00 2010-07-05 02:25:29.000 186 30782.24 104.91 43622.39 88888.00 2010-07-05 02:25:30.000 186 30782.22 104.85 43622.37 53383.86 2010-07-05 02:25:31.000 186 30782.16 104.82 43622.40 88888.00 2010-07-05 02:25:32.000 186 30782.15 104.83 43622.39 88888.00 2010-07-05 02:25:33.000 186 30782.15 104.83 43622.35 88888.00 2010-07-05 02:25:34.000 186 30782.19 104.80 43622.35 88888.00 2010-07-05 02:25:35.000 186 30782.18 104.79 43622.37 53383.78 2010-07-05 02:25:36.000 186 30782.13 104.74 43622.36 88888.00 2010-07-05 02:25:37.000 186 30782.11 104.70 43622.36 88888.00 2010-07-05 02:25:38.000 186 30782.11 104.69 43622.35 88888.00 2010-07-05 02:25:39.000 186 30782.13 104.66 43622.38 88888.00 2010-07-05 02:25:40.000 186 30782.18 104.69 43622.37 53383.72 2010-07-05 02:25:41.000 186 30782.14 104.70 43622.37 88888.00 2010-07-05 02:25:42.000 186 30782.15 104.68 43622.36 88888.00 2010-07-05 02:25:43.000 186 30782.08 104.57 43622.34 88888.00 2010-07-05 02:25:44.000 186 30782.07 104.56 43622.35 88888.00 2010-07-05 02:25:45.000 186 30782.11 104.57 43622.32 53383.69 2010-07-05 02:25:46.000 186 30782.18 104.67 43622.29 88888.00 2010-07-05 02:25:47.000 186 30782.21 104.68 43622.35 88888.00 2010-07-05 02:25:48.000 186 30782.13 104.55 43622.36 88888.00 2010-07-05 02:25:49.000 186 30782.08 104.47 43622.40 88888.00 2010-07-05 02:25:50.000 186 30782.09 104.50 43622.36 53383.74 2010-07-05 02:25:51.000 186 30782.20 104.63 43622.33 88888.00 2010-07-05 02:25:52.000 186 30782.25 104.63 43622.35 88888.00 2010-07-05 02:25:53.000 186 30782.19 104.58 43622.35 88888.00 2010-07-05 02:25:54.000 186 30782.08 104.44 43622.38 88888.00 2010-07-05 02:25:55.000 186 30782.08 104.40 43622.36 53383.77 2010-07-05 02:25:56.000 186 30782.14 104.45 43622.36 88888.00 2010-07-05 02:25:57.000 186 30782.19 104.52 43622.39 88888.00 2010-07-05 02:25:58.000 186 30782.22 104.51 43622.35 88888.00 2010-07-05 02:25:59.000 186 30782.23 104.55 43622.43 88888.00 2010-07-05 02:26:00.000 186 30782.24 104.54 43622.44 53383.77 2010-07-05 02:26:01.000 186 30782.23 104.54 43622.44 88888.00 2010-07-05 02:26:02.000 186 30782.25 104.55 43622.42 88888.00 2010-07-05 02:26:03.000 186 30782.23 104.57 43622.41 88888.00 2010-07-05 02:26:04.000 186 30782.24 104.54 43622.42 88888.00 2010-07-05 02:26:05.000 186 30782.26 104.57 43622.41 53383.81 2010-07-05 02:26:06.000 186 30782.28 104.54 43622.36 88888.00 2010-07-05 02:26:07.000 186 30782.37 104.63 43622.34 88888.00 2010-07-05 02:26:08.000 186 30782.38 104.63 43622.36 88888.00 2010-07-05 02:26:09.000 186 30782.37 104.62 43622.35 88888.00 2010-07-05 02:26:10.000 186 30782.39 104.63 43622.35 53383.85 2010-07-05 02:26:11.000 186 30782.34 104.60 43622.35 88888.00 2010-07-05 02:26:12.000 186 30782.32 104.53 43622.36 88888.00 2010-07-05 02:26:13.000 186 30782.32 104.54 43622.33 88888.00 2010-07-05 02:26:14.000 186 30782.40 104.62 43622.31 88888.00 2010-07-05 02:26:15.000 186 30782.39 104.61 43622.31 53383.82 2010-07-05 02:26:16.000 186 30782.40 104.62 43622.27 88888.00 2010-07-05 02:26:17.000 186 30782.42 104.62 43622.22 88888.00 2010-07-05 02:26:18.000 186 30782.36 104.55 43622.23 88888.00 2010-07-05 02:26:19.000 186 30782.29 104.49 43622.32 88888.00 2010-07-05 02:26:20.000 186 30782.33 104.46 43622.33 53383.84 2010-07-05 02:26:21.000 186 30782.36 104.50 43622.31 88888.00 2010-07-05 02:26:22.000 186 30782.34 104.48 43622.30 88888.00 2010-07-05 02:26:23.000 186 30782.25 104.42 43622.34 88888.00 2010-07-05 02:26:24.000 186 30782.24 104.36 43622.35 88888.00 2010-07-05 02:26:25.000 186 30782.27 104.37 43622.34 53383.79 2010-07-05 02:26:26.000 186 30782.23 104.36 43622.37 88888.00 2010-07-05 02:26:27.000 186 30782.22 104.34 43622.37 88888.00 2010-07-05 02:26:28.000 186 30782.30 104.40 43622.31 88888.00 2010-07-05 02:26:29.000 186 30782.34 104.45 43622.22 88888.00 2010-07-05 02:26:30.000 186 30782.22 104.33 43622.30 53383.77 2010-07-05 02:26:31.000 186 30782.17 104.28 43622.30 88888.00 2010-07-05 02:26:32.000 186 30782.12 104.24 43622.27 88888.00 2010-07-05 02:26:33.000 186 30782.14 104.24 43622.29 88888.00 2010-07-05 02:26:34.000 186 30782.14 104.24 43622.29 88888.00 2010-07-05 02:26:35.000 186 30782.17 104.28 43622.25 53383.70 2010-07-05 02:26:36.000 186 30782.17 104.26 43622.23 88888.00 2010-07-05 02:26:37.000 186 30782.14 104.24 43622.20 88888.00 2010-07-05 02:26:38.000 186 30782.16 104.22 43622.18 88888.00 2010-07-05 02:26:39.000 186 30782.15 104.22 43622.18 88888.00 2010-07-05 02:26:40.000 186 30782.11 104.19 43622.18 53383.66 2010-07-05 02:26:41.000 186 30782.11 104.20 43622.17 88888.00 2010-07-05 02:26:42.000 186 30782.13 104.21 43622.14 88888.00 2010-07-05 02:26:43.000 186 30782.14 104.20 43622.11 88888.00 2010-07-05 02:26:44.000 186 30782.13 104.22 43622.16 88888.00 2010-07-05 02:26:45.000 186 30782.14 104.23 43622.19 53383.60 2010-07-05 02:26:46.000 186 30782.15 104.23 43622.20 88888.00 2010-07-05 02:26:47.000 186 30782.16 104.24 43622.19 88888.00 2010-07-05 02:26:48.000 186 30782.16 104.21 43622.18 88888.00 2010-07-05 02:26:49.000 186 30782.13 104.17 43622.23 88888.00 2010-07-05 02:26:50.000 186 30782.14 104.18 43622.20 53383.61 2010-07-05 02:26:51.000 186 30782.16 104.20 43622.15 88888.00 2010-07-05 02:26:52.000 186 30782.17 104.19 43622.20 88888.00 2010-07-05 02:26:53.000 186 30782.16 104.22 43622.19 88888.00 2010-07-05 02:26:54.000 186 30782.19 104.22 43622.15 88888.00 2010-07-05 02:26:55.000 186 30782.24 104.24 43622.18 53383.65 2010-07-05 02:26:56.000 186 30782.22 104.19 43622.23 88888.00 2010-07-05 02:26:57.000 186 30782.20 104.19 43622.28 88888.00 2010-07-05 02:26:58.000 186 30782.19 104.22 43622.29 88888.00 2010-07-05 02:26:59.000 186 30782.18 104.18 43622.26 88888.00 2010-07-05 02:27:00.000 186 30782.17 104.14 43622.28 53383.73 2010-07-05 02:27:01.000 186 30782.21 104.14 43622.31 88888.00 2010-07-05 02:27:02.000 186 30782.26 104.18 43622.27 88888.00 2010-07-05 02:27:03.000 186 30782.25 104.22 43622.27 88888.00 2010-07-05 02:27:04.000 186 30782.23 104.26 43622.26 88888.00 2010-07-05 02:27:05.000 186 30782.25 104.24 43622.24 53383.77 2010-07-05 02:27:06.000 186 30782.31 104.24 43622.22 88888.00 2010-07-05 02:27:07.000 186 30782.30 104.22 43622.21 88888.00 2010-07-05 02:27:08.000 186 30782.33 104.21 43622.25 88888.00 2010-07-05 02:27:09.000 186 30782.31 104.28 43622.27 88888.00 2010-07-05 02:27:10.000 186 30782.31 104.28 43622.29 53383.79 2010-07-05 02:27:11.000 186 30782.30 104.25 43622.24 88888.00 2010-07-05 02:27:12.000 186 30782.33 104.24 43622.23 88888.00 2010-07-05 02:27:13.000 186 30782.34 104.25 43622.19 88888.00 2010-07-05 02:27:14.000 186 30782.32 104.27 43622.19 88888.00 2010-07-05 02:27:15.000 186 30782.32 104.26 43622.21 53383.80 2010-07-05 02:27:16.000 186 30782.36 104.25 43622.24 88888.00 2010-07-05 02:27:17.000 186 30782.38 104.24 43622.25 88888.00 2010-07-05 02:27:18.000 186 30782.38 104.28 43622.25 88888.00 2010-07-05 02:27:19.000 186 30782.39 104.29 43622.24 88888.00 2010-07-05 02:27:20.000 186 30782.41 104.25 43622.24 53383.79 2010-07-05 02:27:21.000 186 30782.41 104.28 43622.21 88888.00 2010-07-05 02:27:22.000 186 30782.41 104.27 43622.23 88888.00 2010-07-05 02:27:23.000 186 30782.38 104.27 43622.26 88888.00 2010-07-05 02:27:24.000 186 30782.39 104.30 43622.23 88888.00 2010-07-05 02:27:25.000 186 30782.37 104.33 43622.22 53383.81 2010-07-05 02:27:26.000 186 30782.36 104.39 43622.23 88888.00 2010-07-05 02:27:27.000 186 30782.37 104.40 43622.27 88888.00 2010-07-05 02:27:28.000 186 30782.40 104.33 43622.29 88888.00 2010-07-05 02:27:29.000 186 30782.40 104.32 43622.27 88888.00 2010-07-05 02:27:30.000 186 30782.42 104.34 43622.27 53383.79 2010-07-05 02:27:31.000 186 30782.42 104.36 43622.29 88888.00 2010-07-05 02:27:32.000 186 30782.41 104.40 43622.27 88888.00 2010-07-05 02:27:33.000 186 30782.44 104.40 43622.22 88888.00 2010-07-05 02:27:34.000 186 30782.42 104.38 43622.21 88888.00 2010-07-05 02:27:35.000 186 30782.42 104.38 43622.25 53383.79 2010-07-05 02:27:36.000 186 30782.40 104.36 43622.24 88888.00 2010-07-05 02:27:37.000 186 30782.39 104.33 43622.25 88888.00 2010-07-05 02:27:38.000 186 30782.42 104.38 43622.33 88888.00 2010-07-05 02:27:39.000 186 30782.42 104.39 43622.34 88888.00 2010-07-05 02:27:40.000 186 30782.42 104.38 43622.30 53383.86 2010-07-05 02:27:41.000 186 30782.42 104.40 43622.25 88888.00 2010-07-05 02:27:42.000 186 30782.45 104.37 43622.24 88888.00 2010-07-05 02:27:43.000 186 30782.44 104.34 43622.24 88888.00 2010-07-05 02:27:44.000 186 30782.49 104.39 43622.25 88888.00 2010-07-05 02:27:45.000 186 30782.45 104.30 43622.18 53383.85 2010-07-05 02:27:46.000 186 30782.37 104.24 43622.18 88888.00 2010-07-05 02:27:47.000 186 30782.35 104.27 43622.13 88888.00 2010-07-05 02:27:48.000 186 30782.39 104.33 43622.16 88888.00 2010-07-05 02:27:49.000 186 30782.42 104.35 43622.20 88888.00 2010-07-05 02:27:50.000 186 30782.41 104.32 43622.17 53383.75 2010-07-05 02:27:51.000 186 30782.29 104.22 43622.20 88888.00 2010-07-05 02:27:52.000 186 30782.21 104.16 43622.25 88888.00 2010-07-05 02:27:53.000 186 30782.22 104.22 43622.23 88888.00 2010-07-05 02:27:54.000 186 30782.31 104.36 43622.16 88888.00 2010-07-05 02:27:55.000 186 30782.34 104.43 43622.13 53383.65 2010-07-05 02:27:56.000 186 30782.33 104.34 43622.09 88888.00 2010-07-05 02:27:57.000 186 30782.19 104.19 43622.12 88888.00 2010-07-05 02:27:58.000 186 30782.15 104.21 43622.18 88888.00 2010-07-05 02:27:59.000 186 30782.22 104.31 43622.18 88888.00 2010-07-05 02:28:00.000 186 30782.30 104.46 43622.15 53383.60 2010-07-05 02:28:01.000 186 30782.25 104.44 43622.15 88888.00 2010-07-05 02:28:02.000 186 30782.19 104.39 43622.24 88888.00 2010-07-05 02:28:03.000 186 30782.15 104.33 43622.22 88888.00 2010-07-05 02:28:04.000 186 30782.18 104.36 43622.13 88888.00 2010-07-05 02:28:05.000 186 30782.27 104.49 43622.11 53383.62 2010-07-05 02:28:06.000 186 30782.31 104.55 43622.14 88888.00 2010-07-05 02:28:07.000 186 30782.27 104.54 43622.13 88888.00 2010-07-05 02:28:08.000 186 30782.19 104.39 43622.12 88888.00 2010-07-05 02:28:09.000 186 30782.21 104.40 43622.13 88888.00 2010-07-05 02:28:10.000 186 30782.23 104.49 43622.13 53383.62 2010-07-05 02:28:11.000 186 30782.31 104.61 43622.11 88888.00 2010-07-05 02:28:12.000 186 30782.33 104.63 43622.10 88888.00 2010-07-05 02:28:13.000 186 30782.33 104.61 43622.09 88888.00 2010-07-05 02:28:14.000 186 30782.24 104.57 43622.10 88888.00 2010-07-05 02:28:15.000 186 30782.26 104.58 43622.12 53383.67 2010-07-05 02:28:16.000 186 30782.32 104.63 43622.09 88888.00 2010-07-05 02:28:17.000 186 30782.36 104.71 43622.12 88888.00 2010-07-05 02:28:18.000 186 30782.35 104.71 43622.13 88888.00 2010-07-05 02:28:19.000 186 30782.32 104.74 43622.13 88888.00 2010-07-05 02:28:20.000 186 30782.34 104.76 43622.18 53383.68 2010-07-05 02:28:21.000 186 30782.36 104.81 43622.20 88888.00 2010-07-05 02:28:22.000 186 30782.37 104.80 43622.24 88888.00 2010-07-05 02:28:23.000 186 30782.41 104.80 43622.25 88888.00 2010-07-05 02:28:24.000 186 30782.38 104.79 43622.24 88888.00 2010-07-05 02:28:25.000 186 30782.36 104.80 43622.22 53383.72 2010-07-05 02:28:26.000 186 30782.37 104.77 43622.19 88888.00 2010-07-05 02:28:27.000 186 30782.38 104.74 43622.23 88888.00 2010-07-05 02:28:28.000 186 30782.42 104.74 43622.22 88888.00 2010-07-05 02:28:29.000 186 30782.40 104.75 43622.20 88888.00 2010-07-05 02:28:30.000 186 30782.41 104.77 43622.20 53383.74 2010-07-05 02:28:31.000 186 30782.40 104.77 43622.18 88888.00 2010-07-05 02:28:32.000 186 30782.39 104.75 43622.13 88888.00 2010-07-05 02:28:33.000 186 30782.35 104.75 43622.08 88888.00 2010-07-05 02:28:34.000 186 30782.34 104.73 43622.09 88888.00 2010-07-05 02:28:35.000 186 30782.32 104.69 43622.07 53383.64 2010-07-05 02:28:36.000 186 30782.30 104.67 43622.08 88888.00 2010-07-05 02:28:37.000 186 30782.29 104.73 43622.09 88888.00 2010-07-05 02:28:38.000 186 30782.30 104.72 43622.12 88888.00 2010-07-05 02:28:39.000 186 30782.31 104.66 43622.14 88888.00 2010-07-05 02:28:40.000 186 30782.30 104.65 43622.14 53383.64 2010-07-05 02:28:41.000 186 30782.30 104.62 43622.17 88888.00 2010-07-05 02:28:42.000 186 30782.32 104.64 43622.16 88888.00 2010-07-05 02:28:43.000 186 30782.31 104.63 43622.14 88888.00 2010-07-05 02:28:44.000 186 30782.31 104.63 43622.11 88888.00 2010-07-05 02:28:45.000 186 30782.29 104.64 43622.06 53383.61 2010-07-05 02:28:46.000 186 30782.33 104.63 43622.06 88888.00 2010-07-05 02:28:47.000 186 30782.28 104.53 43622.11 88888.00 2010-07-05 02:28:48.000 186 30782.30 104.55 43622.12 88888.00 2010-07-05 02:28:49.000 186 30782.31 104.56 43622.11 88888.00 2010-07-05 02:28:50.000 186 30782.32 104.54 43622.08 53383.65 2010-07-05 02:28:51.000 186 30782.30 104.53 43622.04 88888.00 2010-07-05 02:28:52.000 186 30782.32 104.51 43622.06 88888.00 2010-07-05 02:28:53.000 186 30782.32 104.54 43622.04 88888.00 2010-07-05 02:28:54.000 186 30782.35 104.62 43621.96 88888.00 2010-07-05 02:28:55.000 186 30782.23 104.51 43622.00 53383.53 2010-07-05 02:28:56.000 186 30782.23 104.48 43621.99 88888.00 2010-07-05 02:28:57.000 186 30782.20 104.50 43622.00 88888.00 2010-07-05 02:28:58.000 186 30782.20 104.48 43622.03 88888.00 2010-07-05 02:28:59.000 186 30782.16 104.46 43622.01 88888.00 2010-07-05 02:29:00.000 186 30782.15 104.49 43622.04 53383.48 2010-07-05 02:29:01.000 186 30782.15 104.52 43622.07 88888.00 2010-07-05 02:29:02.000 186 30782.13 104.50 43622.05 88888.00 2010-07-05 02:29:03.000 186 30782.14 104.49 43622.00 88888.00 2010-07-05 02:29:04.000 186 30782.13 104.49 43621.98 88888.00 2010-07-05 02:29:05.000 186 30782.12 104.49 43621.97 53383.41 2010-07-05 02:29:06.000 186 30782.11 104.49 43621.99 88888.00 2010-07-05 02:29:07.000 186 30782.13 104.52 43622.01 88888.00 2010-07-05 02:29:08.000 186 30782.12 104.50 43622.00 88888.00 2010-07-05 02:29:09.000 186 30782.07 104.44 43621.96 88888.00 2010-07-05 02:29:10.000 186 30782.08 104.40 43621.99 53383.37 2010-07-05 02:29:11.000 186 30782.10 104.45 43622.00 88888.00 2010-07-05 02:29:12.000 186 30782.08 104.49 43622.00 88888.00 2010-07-05 02:29:13.000 186 30782.06 104.51 43621.95 88888.00 2010-07-05 02:29:14.000 186 30782.06 104.52 43621.94 88888.00 2010-07-05 02:29:15.000 186 30782.06 104.52 43621.94 53383.37 2010-07-05 02:29:16.000 186 30782.09 104.45 43621.95 88888.00 2010-07-05 02:29:17.000 186 30782.09 104.48 43621.93 88888.00 2010-07-05 02:29:18.000 186 30782.11 104.50 43621.94 88888.00 2010-07-05 02:29:19.000 186 30782.13 104.48 43621.97 88888.00 2010-07-05 02:29:20.000 186 30782.12 104.50 43621.98 53383.39 2010-07-05 02:29:21.000 186 30782.13 104.53 43621.94 88888.00 2010-07-05 02:29:22.000 186 30782.15 104.51 43621.93 88888.00 2010-07-05 02:29:23.000 186 30782.19 104.50 43621.93 88888.00 2010-07-05 02:29:24.000 186 30782.17 104.52 43621.89 88888.00 2010-07-05 02:29:25.000 186 30782.18 104.57 43621.91 53383.41 2010-07-05 02:29:26.000 186 30782.22 104.58 43621.97 88888.00 2010-07-05 02:29:27.000 186 30782.24 104.60 43621.99 88888.00 2010-07-05 02:29:28.000 186 30782.28 104.59 43622.00 88888.00 2010-07-05 02:29:29.000 186 30782.28 104.60 43622.00 88888.00 2010-07-05 02:29:30.000 186 30782.29 104.63 43621.97 53383.45 2010-07-05 02:29:31.000 186 30782.30 104.64 43621.97 88888.00 2010-07-05 02:29:32.000 186 30782.31 104.67 43621.97 88888.00 2010-07-05 02:29:33.000 186 30782.32 104.68 43621.94 88888.00 2010-07-05 02:29:34.000 186 30782.33 104.73 43621.96 88888.00 2010-07-05 02:29:35.000 186 30782.33 104.74 43621.92 53383.49 2010-07-05 02:29:36.000 186 30782.36 104.78 43621.90 88888.00 2010-07-05 02:29:37.000 186 30782.39 104.82 43621.96 88888.00 2010-07-05 02:29:38.000 186 30782.38 104.83 43621.97 88888.00 2010-07-05 02:29:39.000 186 30782.38 104.87 43621.96 88888.00 2010-07-05 02:29:40.000 186 30782.37 104.88 43621.93 53383.54 2010-07-05 02:29:41.000 186 30782.40 104.84 43621.91 88888.00 2010-07-05 02:29:42.000 186 30782.43 104.84 43621.93 88888.00 2010-07-05 02:29:43.000 186 30782.46 104.90 43621.90 88888.00 2010-07-05 02:29:44.000 186 30782.46 104.93 43621.87 88888.00 2010-07-05 02:29:45.000 186 30782.44 104.92 43621.92 53383.54 2010-07-05 02:29:46.000 186 30782.45 104.91 43621.93 88888.00 2010-07-05 02:29:47.000 186 30782.45 104.91 43621.94 88888.00 2010-07-05 02:29:48.000 186 30782.42 104.92 43622.02 88888.00 2010-07-05 02:29:49.000 186 30782.42 104.91 43622.00 88888.00 2010-07-05 02:29:50.000 186 30782.42 104.91 43621.91 53383.51 2010-07-05 02:29:51.000 186 30782.39 104.87 43621.89 88888.00 2010-07-05 02:29:52.000 186 30782.39 104.85 43621.91 88888.00 2010-07-05 02:29:53.000 186 30782.38 104.82 43621.92 88888.00 2010-07-05 02:29:54.000 186 30782.36 104.75 43621.86 88888.00 2010-07-05 02:29:55.000 186 30782.33 104.75 43621.77 53383.41 2010-07-05 02:29:56.000 186 30782.31 104.74 43621.79 88888.00 2010-07-05 02:29:57.000 186 30782.26 104.68 43621.77 88888.00 2010-07-05 02:29:58.000 186 30782.24 104.62 43621.75 88888.00 2010-07-05 02:29:59.000 186 30782.20 104.58 43621.73 88888.00 2010-07-05 02:30:00.000 186 30782.18 104.55 43621.75 53383.28 2010-07-05 02:30:01.000 186 30782.21 104.52 43621.69 88888.00 2010-07-05 02:30:02.000 186 30782.20 104.51 43621.69 88888.00 2010-07-05 02:30:03.000 186 30782.12 104.50 43621.73 88888.00 2010-07-05 02:30:04.000 186 30782.09 104.48 43621.72 88888.00 2010-07-05 02:30:05.000 186 30782.10 104.45 43621.65 53383.18 2010-07-05 02:30:06.000 186 30782.07 104.42 43621.62 88888.00 2010-07-05 02:30:07.000 186 30782.04 104.43 43621.64 88888.00 2010-07-05 02:30:08.000 186 30782.04 104.42 43621.66 88888.00 2010-07-05 02:30:09.000 186 30782.02 104.40 43621.65 88888.00 2010-07-05 02:30:10.000 186 30781.98 104.41 43621.64 53383.10 2010-07-05 02:30:11.000 186 30781.98 104.44 43621.68 88888.00 2010-07-05 02:30:12.000 186 30782.01 104.40 43621.64 88888.00 2010-07-05 02:30:13.000 186 30781.99 104.41 43621.64 88888.00 2010-07-05 02:30:14.000 186 30781.97 104.46 43621.70 88888.00 2010-07-05 02:30:15.000 186 30781.98 104.47 43621.72 53383.08 2010-07-05 02:30:16.000 186 30781.96 104.47 43621.67 88888.00 2010-07-05 02:30:17.000 186 30781.97 104.53 43621.72 88888.00 2010-07-05 02:30:18.000 186 30781.97 104.55 43621.76 88888.00 2010-07-05 02:30:19.000 186 30781.94 104.56 43621.75 88888.00 2010-07-05 02:30:20.000 186 30781.93 104.61 43621.71 53383.11 2010-07-05 02:30:21.000 186 30781.93 104.58 43621.72 88888.00 2010-07-05 02:30:22.000 186 30781.97 104.56 43621.70 88888.00 2010-07-05 02:30:23.000 186 30781.96 104.55 43621.73 88888.00 2010-07-05 02:30:24.000 186 30781.97 104.52 43621.73 88888.00 2010-07-05 02:30:25.000 186 30781.98 104.47 43621.70 53383.09 2010-07-05 02:30:26.000 186 30781.97 104.45 43621.69 88888.00 2010-07-05 02:30:27.000 186 30781.98 104.53 43621.75 88888.00 2010-07-05 02:30:28.000 186 30782.01 104.59 43621.77 88888.00 2010-07-05 02:30:29.000 186 30782.05 104.57 43621.70 88888.00 2010-07-05 02:30:30.000 186 30782.06 104.55 43621.64 53383.16 2010-07-05 02:30:31.000 186 30782.06 104.53 43621.66 88888.00 2010-07-05 02:30:32.000 186 30782.05 104.51 43621.67 88888.00 2010-07-05 02:30:33.000 186 30782.06 104.52 43621.72 88888.00 2010-07-05 02:30:34.000 186 30782.08 104.55 43621.72 88888.00 2010-07-05 02:30:35.000 186 30782.10 104.59 43621.73 53383.14 2010-07-05 02:30:36.000 186 30782.12 104.60 43621.78 88888.00 2010-07-05 02:30:37.000 186 30782.13 104.59 43621.75 88888.00 2010-07-05 02:30:38.000 186 30782.13 104.59 43621.72 88888.00 2010-07-05 02:30:39.000 186 30782.13 104.60 43621.70 88888.00 2010-07-05 02:30:40.000 186 30782.11 104.60 43621.67 53383.23 2010-07-05 02:30:41.000 186 30782.13 104.59 43621.67 88888.00 2010-07-05 02:30:42.000 186 30782.16 104.58 43621.67 88888.00 2010-07-05 02:30:43.000 186 30782.20 104.63 43621.66 88888.00 2010-07-05 02:30:44.000 186 30782.14 104.61 43621.67 88888.00 2010-07-05 02:30:45.000 186 30782.12 104.56 43621.72 53383.21 2010-07-05 02:30:46.000 186 30782.13 104.56 43621.73 88888.00 2010-07-05 02:30:47.000 186 30782.16 104.56 43621.75 88888.00 2010-07-05 02:30:48.000 186 30782.14 104.60 43621.76 88888.00 2010-07-05 02:30:49.000 186 30782.13 104.63 43621.71 88888.00 2010-07-05 02:30:50.000 186 30782.15 104.58 43621.70 53383.25 2010-07-05 02:30:51.000 186 30782.16 104.58 43621.71 88888.00 2010-07-05 02:30:52.000 186 30782.12 104.63 43621.73 88888.00 2010-07-05 02:30:53.000 186 30782.09 104.65 43621.65 88888.00 2010-07-05 02:30:54.000 186 30782.10 104.66 43621.68 88888.00 2010-07-05 02:30:55.000 186 30782.12 104.66 43621.66 53383.20 2010-07-05 02:30:56.000 186 30782.13 104.65 43621.64 88888.00 2010-07-05 02:30:57.000 186 30782.13 104.68 43621.65 88888.00 2010-07-05 02:30:58.000 186 30782.12 104.70 43621.68 88888.00 2010-07-05 02:30:59.000 186 30782.11 104.72 43621.71 88888.00 2010-07-05 02:31:00.000 186 30782.08 104.70 43621.68 53383.18 2010-07-05 02:31:01.000 186 30782.08 104.68 43621.66 88888.00 2010-07-05 02:31:02.000 186 30782.11 104.70 43621.72 88888.00 2010-07-05 02:31:03.000 186 30782.07 104.74 43621.68 88888.00 2010-07-05 02:31:04.000 186 30782.06 104.72 43621.66 88888.00 2010-07-05 02:31:05.000 186 30782.06 104.71 43621.61 53383.14 2010-07-05 02:31:06.000 186 30782.05 104.71 43621.63 88888.00 2010-07-05 02:31:07.000 186 30782.08 104.75 43621.66 88888.00 2010-07-05 02:31:08.000 186 30782.08 104.73 43621.66 88888.00 2010-07-05 02:31:09.000 186 30782.10 104.72 43621.66 88888.00 2010-07-05 02:31:10.000 186 30782.07 104.69 43621.64 53383.12 2010-07-05 02:31:11.000 186 30782.06 104.66 43621.64 88888.00 2010-07-05 02:31:12.000 186 30782.09 104.71 43621.66 88888.00 2010-07-05 02:31:13.000 186 30782.05 104.73 43621.68 88888.00 2010-07-05 02:31:14.000 186 30782.06 104.75 43621.69 88888.00 2010-07-05 02:31:15.000 186 30782.09 104.77 43621.72 53383.10 2010-07-05 02:31:16.000 186 30782.05 104.77 43621.75 88888.00 2010-07-05 02:31:17.000 186 30782.03 104.79 43621.77 88888.00 2010-07-05 02:31:18.000 186 30782.01 104.78 43621.74 88888.00 2010-07-05 02:31:19.000 186 30782.03 104.75 43621.71 88888.00 2010-07-05 02:31:20.000 186 30782.03 104.73 43621.73 53383.10 2010-07-05 02:31:21.000 186 30781.99 104.71 43621.69 88888.00 2010-07-05 02:31:22.000 186 30782.03 104.71 43621.66 88888.00 2010-07-05 02:31:23.000 186 30782.05 104.71 43621.67 88888.00 2010-07-05 02:31:24.000 186 30782.03 104.69 43621.62 88888.00 2010-07-05 02:31:25.000 186 30782.03 104.66 43621.63 53383.08 2010-07-05 02:31:26.000 186 30782.03 104.66 43621.63 88888.00 2010-07-05 02:31:27.000 186 30782.05 104.65 43621.59 88888.00 2010-07-05 02:31:28.000 186 30782.03 104.66 43621.56 88888.00 2010-07-05 02:31:29.000 186 30782.02 104.63 43621.56 88888.00 2010-07-05 02:31:30.000 186 30782.01 104.62 43621.58 53383.00 2010-07-05 02:31:31.000 186 30782.03 104.63 43621.58 88888.00 2010-07-05 02:31:32.000 186 30782.01 104.63 43621.57 88888.00 2010-07-05 02:31:33.000 186 30782.01 104.60 43621.58 88888.00 2010-07-05 02:31:34.000 186 30781.99 104.54 43621.58 88888.00 2010-07-05 02:31:35.000 186 30781.98 104.53 43621.54 53382.98 2010-07-05 02:31:36.000 186 30781.97 104.48 43621.57 88888.00 2010-07-05 02:31:37.000 186 30781.98 104.44 43621.57 88888.00 2010-07-05 02:31:38.000 186 30781.97 104.42 43621.61 88888.00 2010-07-05 02:31:39.000 186 30781.98 104.39 43621.61 88888.00 2010-07-05 02:31:40.000 186 30782.01 104.36 43621.55 53382.96 2010-07-05 02:31:41.000 186 30781.98 104.33 43621.51 88888.00 2010-07-05 02:31:42.000 186 30781.99 104.34 43621.51 88888.00 2010-07-05 02:31:43.000 186 30781.97 104.29 43621.50 88888.00 2010-07-05 02:31:44.000 186 30781.94 104.27 43621.50 88888.00 2010-07-05 02:31:45.000 186 30781.92 104.26 43621.51 53382.93 2010-07-05 02:31:46.000 186 30781.93 104.26 43621.49 88888.00 2010-07-05 02:31:47.000 186 30781.94 104.24 43621.51 88888.00 2010-07-05 02:31:48.000 186 30781.97 104.19 43621.51 88888.00 2010-07-05 02:31:49.000 186 30781.99 104.15 43621.49 88888.00 2010-07-05 02:31:50.000 186 30781.97 104.18 43621.54 53382.95 2010-07-05 02:31:51.000 186 30782.01 104.16 43621.53 88888.00 2010-07-05 02:31:52.000 186 30782.02 104.18 43621.60 88888.00 2010-07-05 02:31:53.000 186 30781.99 104.18 43621.58 88888.00 2010-07-05 02:31:54.000 186 30781.99 104.19 43621.58 88888.00 2010-07-05 02:31:55.000 186 30782.01 104.19 43621.54 53382.94 2010-07-05 02:31:56.000 186 30782.00 104.22 43621.53 88888.00 2010-07-05 02:31:57.000 186 30781.95 104.22 43621.62 88888.00 2010-07-05 02:31:58.000 186 30781.95 104.23 43621.59 88888.00 2010-07-05 02:31:59.000 186 30781.97 104.24 43621.60 88888.00 2010-07-05 02:32:00.000 186 30781.96 104.26 43621.61 53382.93 2010-07-05 02:32:01.000 186 30781.99 104.29 43621.58 88888.00 2010-07-05 02:32:02.000 186 30781.99 104.28 43621.57 88888.00 2010-07-05 02:32:03.000 186 30781.96 104.32 43621.60 88888.00 2010-07-05 02:32:04.000 186 30781.97 104.34 43621.56 88888.00 2010-07-05 02:32:05.000 186 30781.94 104.33 43621.49 53382.93 2010-07-05 02:32:06.000 186 30781.95 104.32 43621.54 88888.00 2010-07-05 02:32:07.000 186 30781.95 104.30 43621.49 88888.00 2010-07-05 02:32:08.000 186 30781.96 104.36 43621.49 88888.00 2010-07-05 02:32:09.000 186 30781.97 104.37 43621.52 88888.00 2010-07-05 02:32:10.000 186 30781.97 104.37 43621.50 53382.91 2010-07-05 02:32:11.000 186 30781.95 104.37 43621.51 88888.00 2010-07-05 02:32:12.000 186 30781.97 104.37 43621.58 88888.00 2010-07-05 02:32:13.000 186 30781.99 104.37 43621.58 88888.00 2010-07-05 02:32:14.000 186 30782.03 104.43 43621.61 88888.00 2010-07-05 02:32:15.000 186 30782.04 104.43 43621.61 53382.94 2010-07-05 02:32:16.000 186 30782.06 104.47 43621.64 88888.00 2010-07-05 02:32:17.000 186 30782.04 104.49 43621.67 88888.00 2010-07-05 02:32:18.000 186 30782.07 104.49 43621.69 88888.00 2010-07-05 02:32:19.000 186 30782.10 104.50 43621.64 88888.00 2010-07-05 02:32:20.000 186 30782.06 104.52 43621.70 53383.07 2010-07-05 02:32:21.000 186 30782.09 104.51 43621.67 88888.00 2010-07-05 02:32:22.000 186 30782.14 104.55 43621.65 88888.00 2010-07-05 02:32:23.000 186 30782.19 104.61 43621.56 88888.00 2010-07-05 02:32:24.000 186 30782.19 104.62 43621.57 88888.00 2010-07-05 02:32:25.000 186 30782.19 104.65 43621.57 53383.12 2010-07-05 02:32:26.000 186 30782.32 104.72 43621.44 88888.00 2010-07-05 02:32:27.000 186 30782.24 104.63 43621.60 88888.00 2010-07-05 02:32:28.000 186 30782.25 104.62 43621.66 88888.00 2010-07-05 02:32:29.000 186 30782.25 104.62 43621.63 88888.00 2010-07-05 02:32:30.000 186 30782.26 104.63 43621.66 53383.17 2010-07-05 02:32:31.000 186 30782.27 104.61 43621.68 88888.00 2010-07-05 02:32:32.000 186 30782.27 104.58 43621.64 88888.00 2010-07-05 02:32:33.000 186 30782.27 104.60 43621.63 88888.00 2010-07-05 02:32:34.000 186 30782.29 104.58 43621.60 88888.00 2010-07-05 02:32:35.000 186 30782.26 104.58 43621.60 53383.20 2010-07-05 02:32:36.000 186 30782.25 104.55 43621.59 88888.00 2010-07-05 02:32:37.000 186 30782.24 104.52 43621.56 88888.00 2010-07-05 02:32:38.000 186 30782.23 104.44 43621.51 88888.00 2010-07-05 02:32:39.000 186 30782.24 104.38 43621.48 88888.00 2010-07-05 02:32:40.000 186 30782.23 104.33 43621.49 53383.11 2010-07-05 02:32:41.000 186 30782.20 104.28 43621.47 88888.00 2010-07-05 02:32:42.000 186 30782.16 104.26 43621.42 88888.00 2010-07-05 02:32:43.000 186 30782.13 104.25 43621.42 88888.00 2010-07-05 02:32:44.000 186 30782.11 104.18 43621.37 88888.00 2010-07-05 02:32:45.000 186 30782.09 104.12 43621.38 53383.01 2010-07-05 02:32:46.000 186 30782.10 104.06 43621.38 88888.00 2010-07-05 02:32:47.000 186 30782.13 104.04 43621.38 88888.00 2010-07-05 02:32:48.000 186 30782.14 104.06 43621.44 88888.00 2010-07-05 02:32:49.000 186 30782.12 104.10 43621.45 88888.00 2010-07-05 02:32:50.000 186 30782.06 104.06 43621.45 53382.92 2010-07-05 02:32:51.000 186 30782.04 104.01 43621.43 88888.00 2010-07-05 02:32:52.000 186 30782.06 103.99 43621.40 88888.00 2010-07-05 02:32:53.000 186 30782.08 103.98 43621.41 88888.00 2010-07-05 02:32:54.000 186 30782.06 103.97 43621.39 88888.00 2010-07-05 02:32:55.000 186 30782.06 103.99 43621.43 53382.90 2010-07-05 02:32:56.000 186 30782.05 104.03 43621.43 88888.00 2010-07-05 02:32:57.000 186 30782.02 104.05 43621.44 88888.00 2010-07-05 02:32:58.000 186 30782.04 104.00 43621.42 88888.00 2010-07-05 02:32:59.000 186 30782.06 103.99 43621.45 88888.00 2010-07-05 02:33:00.000 186 30782.06 104.01 43621.47 53382.92 2010-07-05 02:33:01.000 186 30782.05 104.06 43621.48 88888.00 2010-07-05 02:33:02.000 186 30782.07 104.04 43621.48 88888.00 2010-07-05 02:33:03.000 186 30782.10 104.03 43621.51 88888.00 2010-07-05 02:33:04.000 186 30782.13 104.02 43621.55 88888.00 2010-07-05 02:33:05.000 186 30782.13 104.04 43621.52 53382.93 2010-07-05 02:33:06.000 186 30782.15 104.04 43621.50 88888.00 2010-07-05 02:33:07.000 186 30782.17 104.05 43621.48 88888.00 2010-07-05 02:33:08.000 186 30782.17 104.04 43621.45 88888.00 2010-07-05 02:33:09.000 186 30782.17 104.01 43621.49 88888.00 2010-07-05 02:33:10.000 186 30782.19 104.01 43621.55 53382.97 2010-07-05 02:33:11.000 186 30782.17 104.03 43621.57 88888.00 2010-07-05 02:33:12.000 186 30782.16 104.05 43621.55 88888.00 2010-07-05 02:33:13.000 186 30782.16 104.02 43621.55 88888.00 2010-07-05 02:33:14.000 186 30782.17 104.00 43621.57 88888.00 2010-07-05 02:33:15.000 186 30782.17 103.98 43621.56 53382.98 2010-07-05 02:33:16.000 186 30782.15 104.00 43621.55 88888.00 2010-07-05 02:33:17.000 186 30782.13 103.98 43621.50 88888.00 2010-07-05 02:33:18.000 186 30782.14 104.00 43621.53 88888.00 2010-07-05 02:33:19.000 186 30782.13 103.99 43621.53 88888.00 2010-07-05 02:33:20.000 186 30782.13 103.93 43621.49 53382.99 2010-07-05 02:33:21.000 186 30782.13 103.91 43621.46 88888.00 2010-07-05 02:33:22.000 186 30782.14 103.91 43621.49 88888.00 2010-07-05 02:33:23.000 186 30782.12 103.89 43621.51 88888.00 2010-07-05 02:33:24.000 186 30782.11 103.87 43621.50 88888.00 2010-07-05 02:33:25.000 186 30782.12 103.86 43621.50 53382.98 2010-07-05 02:33:26.000 186 30782.13 103.90 43621.52 88888.00 2010-07-05 02:33:27.000 186 30782.14 103.89 43621.50 88888.00 2010-07-05 02:33:28.000 186 30782.12 103.88 43621.46 88888.00 2010-07-05 02:33:29.000 186 30782.14 103.88 43621.43 88888.00 2010-07-05 02:33:30.000 186 30782.19 103.93 43621.42 53382.98 2010-07-05 02:33:31.000 186 30782.23 103.97 43621.45 88888.00 2010-07-05 02:33:32.000 186 30782.21 103.97 43621.51 88888.00 2010-07-05 02:33:33.000 186 30782.22 103.99 43621.47 88888.00 2010-07-05 02:33:34.000 186 30782.21 104.03 43621.42 88888.00 2010-07-05 02:33:35.000 186 30782.20 104.04 43621.47 53383.02 2010-07-05 02:33:36.000 186 30782.20 104.03 43621.50 88888.00 2010-07-05 02:33:37.000 186 30782.20 104.01 43621.51 88888.00 2010-07-05 02:33:38.000 186 30782.18 104.01 43621.54 88888.00 2010-07-05 02:33:39.000 186 30782.19 104.00 43621.48 88888.00 2010-07-05 02:33:40.000 186 30782.23 103.97 43621.43 53383.08 2010-07-05 02:33:41.000 186 30782.22 103.98 43621.42 88888.00 2010-07-05 02:33:42.000 186 30782.21 103.94 43621.43 88888.00 2010-07-05 02:33:43.000 186 30782.20 103.97 43621.46 88888.00 2010-07-05 02:33:44.000 186 30782.20 103.96 43621.47 88888.00 2010-07-05 02:33:45.000 186 30782.16 103.91 43621.47 53383.02 2010-07-05 02:33:46.000 186 30782.18 103.83 43621.43 88888.00 2010-07-05 02:33:47.000 186 30782.18 103.80 43621.39 88888.00 2010-07-05 02:33:48.000 186 30782.17 103.77 43621.38 88888.00 2010-07-05 02:33:49.000 186 30782.17 103.74 43621.38 88888.00 2010-07-05 02:33:50.000 186 30782.16 103.70 43621.36 53382.95 2010-07-05 02:33:51.000 186 30782.16 103.68 43621.38 88888.00 2010-07-05 02:33:52.000 186 30782.12 103.57 43621.44 88888.00 2010-07-05 02:33:53.000 186 30782.11 103.57 43621.46 88888.00 2010-07-05 02:33:54.000 186 30782.10 103.58 43621.41 88888.00 2010-07-05 02:33:55.000 186 30782.09 103.54 43621.39 53382.91 2010-07-05 02:33:56.000 186 30782.08 103.53 43621.41 88888.00 2010-07-05 02:33:57.000 186 30782.05 103.51 43621.37 88888.00 2010-07-05 02:33:58.000 186 30782.06 103.44 43621.34 88888.00 2010-07-05 02:33:59.000 186 30782.04 103.42 43621.35 88888.00 2010-07-05 02:34:00.000 186 30782.00 103.42 43621.33 53382.81 2010-07-05 02:34:01.000 186 30781.99 103.41 43621.28 88888.00 2010-07-05 02:34:02.000 186 30782.01 103.47 43621.28 88888.00 2010-07-05 02:34:03.000 186 30781.99 103.45 43621.28 88888.00 2010-07-05 02:34:04.000 186 30781.97 103.41 43621.29 88888.00 2010-07-05 02:34:05.000 186 30781.96 103.43 43621.32 53382.74 2010-07-05 02:34:06.000 186 30781.98 103.44 43621.32 88888.00 2010-07-05 02:34:07.000 186 30781.99 103.47 43621.30 88888.00 2010-07-05 02:34:08.000 186 30781.98 103.48 43621.29 88888.00 2010-07-05 02:34:09.000 186 30781.96 103.46 43621.35 88888.00 2010-07-05 02:34:10.000 186 30781.96 103.49 43621.36 53382.73 2010-07-05 02:34:11.000 186 30781.95 103.51 43621.33 88888.00 2010-07-05 02:34:12.000 186 30781.94 103.52 43621.32 88888.00 2010-07-05 02:34:13.000 186 30781.93 103.54 43621.34 88888.00 2010-07-05 02:34:14.000 186 30781.92 103.58 43621.35 88888.00 2010-07-05 02:34:15.000 186 30781.94 103.59 43621.36 53382.72 2010-07-05 02:34:16.000 186 30781.93 103.61 43621.34 88888.00 2010-07-05 02:34:17.000 186 30781.97 103.60 43621.35 88888.00 2010-07-05 02:34:18.000 186 30781.97 103.58 43621.33 88888.00 2010-07-05 02:34:19.000 186 30781.98 103.65 43621.36 88888.00 2010-07-05 02:34:20.000 186 30782.00 103.63 43621.39 53382.76 2010-07-05 02:34:21.000 186 30782.00 103.60 43621.34 88888.00 2010-07-05 02:34:22.000 186 30782.00 103.61 43621.35 88888.00 2010-07-05 02:34:23.000 186 30782.03 103.65 43621.35 88888.00 2010-07-05 02:34:24.000 186 30782.04 103.68 43621.34 88888.00 2010-07-05 02:34:25.000 186 30782.05 103.64 43621.35 53382.83 2010-07-05 02:34:26.000 186 30782.07 103.62 43621.38 88888.00 2010-07-05 02:34:27.000 186 30782.08 103.65 43621.39 88888.00 2010-07-05 02:34:28.000 186 30782.08 103.70 43621.38 88888.00 2010-07-05 02:34:29.000 186 30782.09 103.72 43621.37 88888.00 2010-07-05 02:34:30.000 186 30782.11 103.69 43621.33 53382.88 2010-07-05 02:34:31.000 186 30782.10 103.65 43621.34 88888.00 2010-07-05 02:34:32.000 186 30782.15 103.63 43621.38 88888.00 2010-07-05 02:34:33.000 186 30782.17 103.62 43621.38 88888.00 2010-07-05 02:34:34.000 186 30782.21 103.61 43621.36 88888.00 2010-07-05 02:34:35.000 186 30782.22 103.61 43621.36 53382.91 2010-07-05 02:34:36.000 186 30782.23 103.64 43621.36 88888.00 2010-07-05 02:34:37.000 186 30782.25 103.66 43621.35 88888.00 2010-07-05 02:34:38.000 186 30782.26 103.61 43621.33 88888.00 2010-07-05 02:34:39.000 186 30782.27 103.58 43621.34 88888.00 2010-07-05 02:34:40.000 186 30782.26 103.55 43621.33 53382.97 2010-07-05 02:34:41.000 186 30782.25 103.53 43621.30 88888.00 2010-07-05 02:34:42.000 186 30782.27 103.53 43621.30 88888.00 2010-07-05 02:34:43.000 186 30782.27 103.46 43621.31 88888.00 2010-07-05 02:34:44.000 186 30782.28 103.43 43621.29 88888.00 2010-07-05 02:34:45.000 186 30782.31 103.40 43621.29 53382.97 2010-07-05 02:34:46.000 186 30782.35 103.41 43621.32 88888.00 2010-07-05 02:34:47.000 186 30782.38 103.40 43621.30 88888.00 2010-07-05 02:34:48.000 186 30782.38 103.36 43621.30 88888.00 2010-07-05 02:34:49.000 186 30782.36 103.36 43621.33 88888.00 2010-07-05 02:34:50.000 186 30782.38 103.35 43621.37 53382.96 2010-07-05 02:34:51.000 186 30782.36 103.39 43621.39 88888.00 2010-07-05 02:34:52.000 186 30782.33 103.32 43621.42 88888.00 2010-07-05 02:34:53.000 186 30782.32 103.28 43621.41 88888.00 2010-07-05 02:34:54.000 186 30782.31 103.29 43621.40 88888.00 2010-07-05 02:34:55.000 186 30782.27 103.25 43621.44 53382.90 2010-07-05 02:34:56.000 186 30782.29 103.29 43621.37 88888.00 2010-07-05 02:34:57.000 186 30782.34 103.30 43621.31 88888.00 2010-07-05 02:34:58.000 186 30782.36 103.31 43621.32 88888.00 2010-07-05 02:34:59.000 186 30782.36 103.33 43621.32 88888.00 2010-07-05 02:35:00.000 186 30782.35 103.35 43621.32 53382.94 2010-07-05 02:35:01.000 186 30782.36 103.34 43621.33 88888.00 2010-07-05 02:35:02.000 186 30782.38 103.37 43621.36 88888.00 2010-07-05 02:35:03.000 186 30782.40 103.42 43621.37 88888.00 2010-07-05 02:35:04.000 186 30782.37 103.42 43621.37 88888.00 2010-07-05 02:35:05.000 186 30782.36 103.45 43621.38 53382.95 2010-07-05 02:35:06.000 186 30782.33 103.45 43621.38 88888.00 2010-07-05 02:35:07.000 186 30782.36 103.44 43621.34 88888.00 2010-07-05 02:35:08.000 186 30782.38 103.42 43621.34 88888.00 2010-07-05 02:35:09.000 186 30782.37 103.44 43621.36 88888.00 2010-07-05 02:35:10.000 186 30782.35 103.47 43621.37 53382.95 2010-07-05 02:35:11.000 186 30782.34 103.46 43621.31 88888.00 2010-07-05 02:35:12.000 186 30782.34 103.49 43621.31 88888.00 2010-07-05 02:35:13.000 186 30782.30 103.52 43621.32 88888.00 2010-07-05 02:35:14.000 186 30782.27 103.50 43621.28 88888.00 2010-07-05 02:35:15.000 186 30782.30 103.48 43621.31 53382.93 2010-07-05 02:35:16.000 186 30782.29 103.49 43621.31 88888.00 2010-07-05 02:35:17.000 186 30782.30 103.46 43621.29 88888.00 2010-07-05 02:35:18.000 186 30782.29 103.45 43621.30 88888.00 2010-07-05 02:35:19.000 186 30782.27 103.46 43621.32 88888.00 2010-07-05 02:35:20.000 186 30782.26 103.46 43621.32 53382.88 2010-07-05 02:35:21.000 186 30782.29 103.46 43621.29 88888.00 2010-07-05 02:35:22.000 186 30782.28 103.44 43621.26 88888.00 2010-07-05 02:35:23.000 186 30782.30 103.42 43621.29 88888.00 2010-07-05 02:35:24.000 186 30782.31 103.39 43621.29 88888.00 2010-07-05 02:35:25.000 186 30782.30 103.39 43621.30 53382.84 2010-07-05 02:35:26.000 186 30782.29 103.42 43621.24 88888.00 2010-07-05 02:35:27.000 186 30782.28 103.43 43621.29 88888.00 2010-07-05 02:35:28.000 186 30782.30 103.41 43621.25 88888.00 2010-07-05 02:35:29.000 186 30782.29 103.35 43621.21 88888.00 2010-07-05 02:35:30.000 186 30782.30 103.33 43621.19 53382.84 2010-07-05 02:35:31.000 186 30782.31 103.33 43621.21 88888.00 2010-07-05 02:35:32.000 186 30782.30 103.34 43621.21 88888.00 2010-07-05 02:35:33.000 186 30782.28 103.35 43621.20 88888.00 2010-07-05 02:35:34.000 186 30782.28 103.33 43621.18 88888.00 2010-07-05 02:35:35.000 186 30782.27 103.29 43621.15 53382.77 2010-07-05 02:35:36.000 186 30782.25 103.30 43621.16 88888.00 2010-07-05 02:35:37.000 186 30782.25 103.31 43621.19 88888.00 2010-07-05 02:35:38.000 186 30782.26 103.27 43621.17 88888.00 2010-07-05 02:35:39.000 186 30782.23 103.25 43621.13 88888.00 2010-07-05 02:35:40.000 186 30782.23 103.24 43621.14 53382.76 2010-07-05 02:35:41.000 186 30782.19 103.23 43621.09 88888.00 2010-07-05 02:35:42.000 186 30782.20 103.28 43621.10 88888.00 2010-07-05 02:35:43.000 186 30782.20 103.29 43621.18 88888.00 2010-07-05 02:35:44.000 186 30782.22 103.24 43621.19 88888.00 2010-07-05 02:35:45.000 186 30782.22 103.22 43621.17 53382.76 2010-07-05 02:35:46.000 186 30782.26 103.27 43621.20 88888.00 2010-07-05 02:35:47.000 186 30782.23 103.30 43621.21 88888.00 2010-07-05 02:35:48.000 186 30782.24 103.22 43621.21 88888.00 2010-07-05 02:35:49.000 186 30782.25 103.23 43621.14 88888.00 2010-07-05 02:35:50.000 186 30782.25 103.24 43621.17 53382.78 2010-07-05 02:35:51.000 186 30782.26 103.20 43621.17 88888.00 2010-07-05 02:35:52.000 186 30782.26 103.20 43621.16 88888.00 2010-07-05 02:35:53.000 186 30782.26 103.20 43621.16 88888.00 2010-07-05 02:35:54.000 186 30782.25 103.13 43621.15 88888.00 2010-07-05 02:35:55.000 186 30782.22 103.13 43621.13 53382.76 2010-07-05 02:35:56.000 186 30782.24 103.14 43621.17 88888.00 2010-07-05 02:35:57.000 186 30782.23 103.09 43621.18 88888.00 2010-07-05 02:35:58.000 186 30782.21 103.05 43621.13 88888.00 2010-07-05 02:35:59.000 186 30782.18 103.03 43621.11 88888.00 2010-07-05 02:36:00.000 186 30782.14 103.00 43621.14 53382.74 2010-07-05 02:36:01.000 186 30782.16 102.99 43621.11 88888.00 2010-07-05 02:36:02.000 186 30782.16 102.97 43621.12 88888.00 2010-07-05 02:36:03.000 186 30782.19 102.95 43621.10 88888.00 2010-07-05 02:36:04.000 186 30782.19 102.93 43621.08 88888.00 2010-07-05 02:36:05.000 186 30782.17 102.91 43621.15 53382.69 2010-07-05 02:36:06.000 186 30782.16 102.88 43621.18 88888.00 2010-07-05 02:36:07.000 186 30782.12 102.86 43621.18 88888.00 2010-07-05 02:36:08.000 186 30782.09 102.86 43621.21 88888.00 2010-07-05 02:36:09.000 186 30782.11 102.84 43621.19 88888.00 2010-07-05 02:36:10.000 186 30782.12 102.80 43621.18 53382.67 2010-07-05 02:36:11.000 186 30782.10 102.79 43621.11 88888.00 2010-07-05 02:36:12.000 186 30782.10 102.80 43621.14 88888.00 2010-07-05 02:36:13.000 186 30782.12 102.81 43621.16 88888.00 2010-07-05 02:36:14.000 186 30782.13 102.80 43621.18 88888.00 2010-07-05 02:36:15.000 186 30782.12 102.79 43621.19 53382.62 2010-07-05 02:36:16.000 186 30782.12 102.79 43621.14 88888.00 2010-07-05 02:36:17.000 186 30782.11 102.80 43621.11 88888.00 2010-07-05 02:36:18.000 186 30782.13 102.78 43621.17 88888.00 2010-07-05 02:36:19.000 186 30782.12 102.78 43621.13 88888.00 2010-07-05 02:36:20.000 186 30782.09 102.81 43621.11 53382.64 2010-07-05 02:36:21.000 186 30782.12 102.81 43621.11 88888.00 2010-07-05 02:36:22.000 186 30782.21 102.94 43621.01 88888.00 2010-07-05 02:36:23.000 186 30782.15 102.91 43621.01 88888.00 2010-07-05 02:36:24.000 186 30782.12 102.89 43621.09 88888.00 2010-07-05 02:36:25.000 186 30782.11 102.93 43621.13 53382.60 2010-07-05 02:36:26.000 186 30782.12 102.95 43621.14 88888.00 2010-07-05 02:36:27.000 186 30782.10 102.93 43621.19 88888.00 2010-07-05 02:36:28.000 186 30782.14 102.94 43621.17 88888.00 2010-07-05 02:36:29.000 186 30782.16 102.97 43621.13 88888.00 2010-07-05 02:36:30.000 186 30782.20 102.92 43621.10 53382.67 2010-07-05 02:36:31.000 186 30782.23 102.94 43621.08 88888.00 2010-07-05 02:36:32.000 186 30782.24 102.95 43621.05 88888.00 2010-07-05 02:36:33.000 186 30782.29 102.96 43621.04 88888.00 2010-07-05 02:36:34.000 186 30782.29 103.01 43621.01 88888.00 2010-07-05 02:36:35.000 186 30782.27 103.03 43621.04 53382.68 2010-07-05 02:36:36.000 186 30782.25 103.05 43621.02 88888.00 2010-07-05 02:36:37.000 186 30782.25 103.07 43621.04 88888.00 2010-07-05 02:36:38.000 186 30782.24 103.11 43621.06 88888.00 2010-07-05 02:36:39.000 186 30782.21 103.11 43621.02 88888.00 2010-07-05 02:36:40.000 186 30782.22 103.10 43621.02 53382.64 2010-07-05 02:36:41.000 186 30782.27 103.08 43620.99 88888.00 2010-07-05 02:36:42.000 186 30782.25 103.07 43620.96 88888.00 2010-07-05 02:36:43.000 186 30782.24 103.06 43620.99 88888.00 2010-07-05 02:36:44.000 186 30782.21 103.09 43620.96 88888.00 2010-07-05 02:36:45.000 186 30782.17 103.08 43620.91 53382.60 2010-07-05 02:36:46.000 186 30782.19 103.14 43620.83 88888.00 2010-07-05 02:36:47.000 186 30782.13 103.11 43620.91 88888.00 2010-07-05 02:36:48.000 186 30782.12 103.09 43620.96 88888.00 2010-07-05 02:36:49.000 186 30782.12 103.08 43620.94 88888.00 2010-07-05 02:36:50.000 186 30782.12 103.12 43620.88 53382.58 2010-07-05 02:36:51.000 186 30782.10 103.14 43620.90 88888.00 2010-07-05 02:36:52.000 186 30782.07 103.11 43620.92 88888.00 2010-07-05 02:36:53.000 186 30782.04 103.07 43620.95 88888.00 2010-07-05 02:36:54.000 186 30782.05 103.07 43620.96 88888.00 2010-07-05 02:36:55.000 186 30782.02 103.03 43620.94 53382.52 2010-07-05 02:36:56.000 186 30782.02 102.98 43620.93 88888.00 2010-07-05 02:36:57.000 186 30782.04 102.97 43620.96 88888.00 2010-07-05 02:36:58.000 186 30782.02 103.00 43621.03 88888.00 2010-07-05 02:36:59.000 186 30781.99 102.98 43621.05 88888.00 2010-07-05 02:37:00.000 186 30781.99 102.92 43620.99 53382.48 2010-07-05 02:37:01.000 186 30781.99 102.93 43620.96 88888.00 2010-07-05 02:37:02.000 186 30781.99 102.90 43620.98 88888.00 2010-07-05 02:37:03.000 186 30781.99 102.86 43620.95 88888.00 2010-07-05 02:37:04.000 186 30781.95 102.83 43620.95 88888.00 2010-07-05 02:37:05.000 186 30781.92 102.80 43620.93 53382.47 2010-07-05 02:37:06.000 186 30781.96 102.79 43620.94 88888.00 2010-07-05 02:37:07.000 186 30781.97 102.81 43620.95 88888.00 2010-07-05 02:37:08.000 186 30781.97 102.82 43620.96 88888.00 2010-07-05 02:37:09.000 186 30781.98 102.84 43620.94 88888.00 2010-07-05 02:37:10.000 186 30781.99 102.84 43620.90 53382.43 2010-07-05 02:37:11.000 186 30782.01 102.82 43620.83 88888.00 2010-07-05 02:37:12.000 186 30782.04 102.84 43620.83 88888.00 2010-07-05 02:37:13.000 186 30782.03 102.84 43620.82 88888.00 2010-07-05 02:37:14.000 186 30782.01 102.84 43620.88 88888.00 2010-07-05 02:37:15.000 186 30782.04 102.85 43620.91 53382.38 2010-07-05 02:37:16.000 186 30782.04 102.81 43620.87 88888.00 2010-07-05 02:37:17.000 186 30782.06 102.79 43620.92 88888.00 2010-07-05 02:37:18.000 186 30782.06 102.80 43620.95 88888.00 2010-07-05 02:37:19.000 186 30782.04 102.79 43621.02 88888.00 2010-07-05 02:37:20.000 186 30782.07 102.79 43621.00 53382.44 2010-07-05 02:37:21.000 186 30782.11 102.78 43621.01 88888.00 2010-07-05 02:37:22.000 186 30782.15 102.78 43621.07 88888.00 2010-07-05 02:37:23.000 186 30782.16 102.73 43621.08 88888.00 2010-07-05 02:37:24.000 186 30782.13 102.68 43621.09 88888.00 2010-07-05 02:37:25.000 186 30782.17 102.67 43621.03 53382.52 2010-07-05 02:37:26.000 186 30782.20 102.68 43620.99 88888.00 2010-07-05 02:37:27.000 186 30782.19 102.68 43620.97 88888.00 2010-07-05 02:37:28.000 186 30782.21 102.67 43621.03 88888.00 2010-07-05 02:37:29.000 186 30782.19 102.65 43621.08 88888.00 2010-07-05 02:37:30.000 186 30782.20 102.66 43621.08 53382.65 2010-07-05 02:37:31.000 186 30782.23 102.66 43621.05 88888.00 2010-07-05 02:37:32.000 186 30782.24 102.66 43620.97 88888.00 2010-07-05 02:37:33.000 186 30782.22 102.65 43621.00 88888.00 2010-07-05 02:37:34.000 186 30782.22 102.68 43621.09 88888.00 2010-07-05 02:37:35.000 186 30782.22 102.65 43621.11 53382.67 2010-07-05 02:37:36.000 186 30782.21 102.66 43621.09 88888.00 2010-07-05 02:37:37.000 186 30782.23 102.66 43621.08 88888.00 2010-07-05 02:37:38.000 186 30782.24 102.68 43621.08 88888.00 2010-07-05 02:37:39.000 186 30782.23 102.69 43621.10 88888.00 2010-07-05 02:37:40.000 186 30782.19 102.66 43621.08 53382.68 2010-07-05 02:37:41.000 186 30782.21 102.64 43621.11 88888.00 2010-07-05 02:37:42.000 186 30782.21 102.61 43621.11 88888.00 2010-07-05 02:37:43.000 186 30782.24 102.60 43621.08 88888.00 2010-07-05 02:37:44.000 186 30782.24 102.57 43621.13 88888.00 2010-07-05 02:37:45.000 186 30782.25 102.61 43621.09 53382.72 2010-07-05 02:37:46.000 186 30782.27 102.65 43621.16 88888.00 2010-07-05 02:37:47.000 186 30782.28 102.67 43621.17 88888.00 2010-07-05 02:37:48.000 186 30782.31 102.62 43621.19 88888.00 2010-07-05 02:37:49.000 186 30782.29 102.64 43621.20 88888.00 2010-07-05 02:37:50.000 186 30782.29 102.64 43621.17 53382.75 2010-07-05 02:37:51.000 186 30782.31 102.66 43621.16 88888.00 2010-07-05 02:37:52.000 186 30782.29 102.67 43621.13 88888.00 2010-07-05 02:37:53.000 186 30782.25 102.66 43621.12 88888.00 2010-07-05 02:37:54.000 186 30782.26 102.65 43621.11 88888.00 2010-07-05 02:37:55.000 186 30782.28 102.69 43621.12 53382.75 2010-07-05 02:37:56.000 186 30782.27 102.74 43621.16 88888.00 2010-07-05 02:37:57.000 186 30782.26 102.76 43621.15 88888.00 2010-07-05 02:37:58.000 186 30782.26 102.78 43621.11 88888.00 2010-07-05 02:37:59.000 186 30782.27 102.73 43621.09 88888.00 2010-07-05 02:38:00.000 186 30782.26 102.75 43621.09 53382.73 2010-07-05 02:38:01.000 186 30782.26 102.78 43621.10 88888.00 2010-07-05 02:38:02.000 186 30782.26 102.78 43621.11 88888.00 2010-07-05 02:38:03.000 186 30782.29 102.81 43621.11 88888.00 2010-07-05 02:38:04.000 186 30782.26 102.83 43621.10 88888.00 2010-07-05 02:38:05.000 186 30782.25 102.86 43621.14 53382.75 2010-07-05 02:38:06.000 186 30782.26 102.86 43621.12 88888.00 2010-07-05 02:38:07.000 186 30782.26 102.83 43621.10 88888.00 2010-07-05 02:38:08.000 186 30782.22 102.82 43621.14 88888.00 2010-07-05 02:38:09.000 186 30782.28 102.90 43621.08 88888.00 2010-07-05 02:38:10.000 186 30782.25 102.87 43621.01 53382.73 2010-07-05 02:38:11.000 186 30782.19 102.85 43621.06 88888.00 2010-07-05 02:38:12.000 186 30782.22 102.89 43621.09 88888.00 2010-07-05 02:38:13.000 186 30782.21 102.89 43621.12 88888.00 2010-07-05 02:38:14.000 186 30782.22 102.87 43621.11 88888.00 2010-07-05 02:38:15.000 186 30782.25 102.83 43621.10 53382.73 2010-07-05 02:38:16.000 186 30782.26 102.87 43621.07 88888.00 2010-07-05 02:38:17.000 186 30782.29 102.86 43621.08 88888.00 2010-07-05 02:38:18.000 186 30782.27 102.87 43621.12 88888.00 2010-07-05 02:38:19.000 186 30782.24 102.85 43621.13 88888.00 2010-07-05 02:38:20.000 186 30782.18 102.88 43621.09 53382.74 2010-07-05 02:38:21.000 186 30782.17 102.91 43621.09 88888.00 2010-07-05 02:38:22.000 186 30782.19 102.93 43621.08 88888.00 2010-07-05 02:38:23.000 186 30782.20 102.90 43621.09 88888.00 2010-07-05 02:38:24.000 186 30782.20 102.89 43621.13 88888.00 2010-07-05 02:38:25.000 186 30782.25 102.88 43621.12 53382.72 2010-07-05 02:38:26.000 186 30782.27 102.87 43621.14 88888.00 2010-07-05 02:38:27.000 186 30782.29 102.90 43621.13 88888.00 2010-07-05 02:38:28.000 186 30782.29 102.86 43621.13 88888.00 2010-07-05 02:38:29.000 186 30782.26 102.81 43621.11 88888.00 2010-07-05 02:38:30.000 186 30782.28 102.83 43621.15 53382.78 2010-07-05 02:38:31.000 186 30782.27 102.78 43621.08 88888.00 2010-07-05 02:38:32.000 186 30782.24 102.75 43621.09 88888.00 2010-07-05 02:38:33.000 186 30782.24 102.78 43621.12 88888.00 2010-07-05 02:38:34.000 186 30782.22 102.72 43621.10 88888.00 2010-07-05 02:38:35.000 186 30782.23 102.67 43621.07 53382.74 2010-07-05 02:38:36.000 186 30782.28 102.70 43621.06 88888.00 2010-07-05 02:38:37.000 186 30782.29 102.68 43621.02 88888.00 2010-07-05 02:38:38.000 186 30782.29 102.64 43621.03 88888.00 2010-07-05 02:38:39.000 186 30782.28 102.62 43621.04 88888.00 2010-07-05 02:38:40.000 186 30782.27 102.59 43620.99 53382.67 2010-07-05 02:38:41.000 186 30782.26 102.58 43620.99 88888.00 2010-07-05 02:38:42.000 186 30782.28 102.58 43621.01 88888.00 2010-07-05 02:38:43.000 186 30782.24 102.57 43621.00 88888.00 2010-07-05 02:38:44.000 186 30782.22 102.52 43621.02 88888.00 2010-07-05 02:38:45.000 186 30782.20 102.51 43621.01 53382.65 2010-07-05 02:38:46.000 186 30782.19 102.62 43621.11 88888.00 2010-07-05 02:38:47.000 186 30782.09 102.87 43621.48 88888.00 2010-07-05 02:38:48.000 186 30782.16 102.55 43621.11 88888.00 2010-07-05 02:38:49.000 186 30782.19 102.49 43621.01 88888.00 2010-07-05 02:38:50.000 186 30782.17 102.51 43621.00 53382.74 2010-07-05 02:38:51.000 186 30782.16 102.55 43620.98 88888.00 2010-07-05 02:38:52.000 186 30782.18 102.54 43621.03 88888.00 2010-07-05 02:38:53.000 186 30782.17 102.51 43621.11 88888.00 2010-07-05 02:38:54.000 186 30782.20 102.46 43621.07 88888.00 2010-07-05 02:38:55.000 186 30782.20 102.50 43621.07 53382.62 2010-07-05 02:38:56.000 186 30782.21 102.51 43621.04 88888.00 2010-07-05 02:38:57.000 186 30782.19 102.51 43621.03 88888.00 2010-07-05 02:38:58.000 186 30782.19 102.49 43621.05 88888.00 2010-07-05 02:38:59.000 186 30782.19 102.50 43621.04 88888.00 2010-07-05 02:39:00.000 186 30782.20 102.49 43621.00 53382.64 2010-07-05 02:39:01.000 186 30782.17 102.49 43621.00 88888.00 2010-07-05 02:39:02.000 186 30782.19 102.49 43620.99 88888.00 2010-07-05 02:39:03.000 186 30782.18 102.47 43621.01 88888.00 2010-07-05 02:39:04.000 186 30782.16 102.44 43620.98 88888.00 2010-07-05 02:39:05.000 186 30782.22 102.45 43620.96 53382.59 2010-07-05 02:39:06.000 186 30782.18 102.46 43621.03 88888.00 2010-07-05 02:39:07.000 186 30782.08 102.41 43621.15 88888.00 2010-07-05 02:39:08.000 186 30782.19 102.45 43621.04 88888.00 2010-07-05 02:39:09.000 186 30782.21 102.45 43620.98 88888.00 2010-07-05 02:39:10.000 186 30782.19 102.49 43620.96 53382.66 2010-07-05 02:39:11.000 186 30782.18 102.49 43621.00 88888.00 2010-07-05 02:39:12.000 186 30782.19 102.45 43621.00 88888.00 2010-07-05 02:39:13.000 186 30782.16 102.46 43620.93 88888.00 2010-07-05 02:39:14.000 186 30782.17 102.47 43620.91 88888.00 2010-07-05 02:39:15.000 186 30782.18 102.48 43620.92 53382.54 2010-07-05 02:39:16.000 186 30782.20 102.45 43620.90 88888.00 2010-07-05 02:39:17.000 186 30782.16 102.47 43620.89 88888.00 2010-07-05 02:39:18.000 186 30782.17 102.52 43620.93 88888.00 2010-07-05 02:39:19.000 186 30782.16 102.52 43620.97 88888.00 2010-07-05 02:39:20.000 186 30782.18 102.48 43620.99 53382.55 2010-07-05 02:39:21.000 186 30782.20 102.47 43620.97 88888.00 2010-07-05 02:39:22.000 186 30782.19 102.47 43620.94 88888.00 2010-07-05 02:39:23.000 186 30782.17 102.47 43620.94 88888.00 2010-07-05 02:39:24.000 186 30782.15 102.48 43620.97 88888.00 2010-07-05 02:39:25.000 186 30782.14 102.47 43620.97 53382.56 2010-07-05 02:39:26.000 186 30782.16 102.46 43620.95 88888.00 2010-07-05 02:39:27.000 186 30782.18 102.47 43620.96 88888.00 2010-07-05 02:39:28.000 186 30782.15 102.49 43620.99 88888.00 2010-07-05 02:39:29.000 186 30782.13 102.51 43621.01 88888.00 2010-07-05 02:39:30.000 186 30782.08 102.38 43621.01 53382.55 2010-07-05 02:39:31.000 186 30782.14 102.39 43621.03 88888.00 2010-07-05 02:39:32.000 186 30782.20 102.43 43621.00 88888.00 2010-07-05 02:39:33.000 186 30782.21 102.46 43620.97 88888.00 2010-07-05 02:39:34.000 186 30782.21 102.48 43620.98 88888.00 2010-07-05 02:39:35.000 186 30782.24 102.46 43620.99 53382.58 2010-07-05 02:39:36.000 186 30782.22 102.43 43620.96 88888.00 2010-07-05 02:39:37.000 186 30782.19 102.44 43620.94 88888.00 2010-07-05 02:39:38.000 186 30782.19 102.44 43620.95 88888.00 2010-07-05 02:39:39.000 186 30782.19 102.45 43620.97 88888.00 2010-07-05 02:39:40.000 186 30782.20 102.48 43620.96 53382.54 2010-07-05 02:39:41.000 186 30782.20 102.50 43620.96 88888.00 2010-07-05 02:39:42.000 186 30782.25 102.51 43620.99 88888.00 2010-07-05 02:39:43.000 186 30782.27 102.52 43620.99 88888.00 2010-07-05 02:39:44.000 186 30782.26 102.55 43620.94 88888.00 2010-07-05 02:39:45.000 186 30782.28 102.54 43620.92 53382.58 2010-07-05 02:39:46.000 186 30782.27 102.54 43620.95 88888.00 2010-07-05 02:39:47.000 186 30782.30 102.51 43620.93 88888.00 2010-07-05 02:39:48.000 186 30782.34 102.52 43620.89 88888.00 2010-07-05 02:39:49.000 186 30782.32 102.53 43620.96 88888.00 2010-07-05 02:39:50.000 186 30782.31 102.54 43620.98 53382.58 2010-07-05 02:39:51.000 186 30782.36 102.56 43621.02 88888.00 2010-07-05 02:39:52.000 186 30782.35 102.57 43621.00 88888.00 2010-07-05 02:39:53.000 186 30782.37 102.54 43620.97 88888.00 2010-07-05 02:39:54.000 186 30782.37 102.55 43620.98 88888.00 2010-07-05 02:39:55.000 186 30782.38 102.58 43621.01 53382.61 2010-07-05 02:39:56.000 186 30782.39 102.53 43621.02 88888.00 2010-07-05 02:39:57.000 186 30782.38 102.54 43621.01 88888.00 2010-07-05 02:39:58.000 186 30782.38 102.58 43620.96 88888.00 2010-07-05 02:39:59.000 186 30782.37 102.58 43620.98 88888.00 2010-07-05 02:40:00.000 186 30782.36 102.55 43620.96 53382.63 2010-07-05 02:40:01.000 186 30782.38 102.53 43620.94 88888.00 2010-07-05 02:40:02.000 186 30782.37 102.51 43620.90 88888.00 2010-07-05 02:40:03.000 186 30782.38 102.53 43620.89 88888.00 2010-07-05 02:40:04.000 186 30782.36 102.53 43620.94 88888.00 2010-07-05 02:40:05.000 186 30782.37 102.53 43620.96 53382.62 2010-07-05 02:40:06.000 186 30782.39 102.53 43621.00 88888.00 2010-07-05 02:40:07.000 186 30782.38 102.47 43620.98 88888.00 2010-07-05 02:40:08.000 186 30782.36 102.45 43621.00 88888.00 2010-07-05 02:40:09.000 186 30782.40 102.43 43621.03 88888.00 2010-07-05 02:40:10.000 186 30782.40 102.42 43621.00 53382.63 2010-07-05 02:40:11.000 186 30782.40 102.44 43620.95 88888.00 2010-07-05 02:40:12.000 186 30782.40 102.42 43620.96 88888.00 2010-07-05 02:40:13.000 186 30782.38 102.41 43620.98 88888.00 2010-07-05 02:40:14.000 186 30782.37 102.42 43620.94 88888.00 2010-07-05 02:40:15.000 186 30782.37 102.41 43620.93 53382.58 2010-07-05 02:40:16.000 186 30782.37 102.39 43620.89 88888.00 2010-07-05 02:40:17.000 186 30782.37 102.36 43620.88 88888.00 2010-07-05 02:40:18.000 186 30782.35 102.34 43620.89 88888.00 2010-07-05 02:40:19.000 186 30782.34 102.30 43620.90 88888.00 2010-07-05 02:40:20.000 186 30782.30 102.30 43620.92 53382.52 2010-07-05 02:40:21.000 186 30782.29 102.26 43620.88 88888.00 2010-07-05 02:40:22.000 186 30782.29 102.21 43620.85 88888.00 2010-07-05 02:40:23.000 186 30782.26 102.22 43620.85 88888.00 2010-07-05 02:40:24.000 186 30782.26 102.19 43620.89 88888.00 2010-07-05 02:40:25.000 186 30782.27 102.15 43620.91 53382.45 2010-07-05 02:40:26.000 186 30782.24 102.13 43620.82 88888.00 2010-07-05 02:40:27.000 186 30782.26 102.15 43620.79 88888.00 2010-07-05 02:40:28.000 186 30782.29 102.14 43620.79 88888.00 2010-07-05 02:40:29.000 186 30782.28 102.11 43620.80 88888.00 2010-07-05 02:40:30.000 186 30782.23 102.12 43620.83 53382.41 2010-07-05 02:40:31.000 186 30782.22 102.11 43620.82 88888.00 2010-07-05 02:40:32.000 186 30782.22 102.12 43620.80 88888.00 2010-07-05 02:40:33.000 186 30782.22 102.08 43620.76 88888.00 2010-07-05 02:40:34.000 186 30782.22 102.07 43620.80 88888.00 2010-07-05 02:40:35.000 186 30782.20 102.08 43620.82 53382.33 2010-07-05 02:40:36.000 186 30782.17 102.10 43620.76 88888.00 2010-07-05 02:40:37.000 186 30782.16 102.05 43620.74 88888.00 2010-07-05 02:40:38.000 186 30782.15 102.06 43620.77 88888.00 2010-07-05 02:40:39.000 186 30782.14 102.03 43620.72 88888.00 2010-07-05 02:40:40.000 186 30782.12 101.99 43620.67 53382.36 2010-07-05 02:40:41.000 186 30782.09 102.02 43620.70 88888.00 2010-07-05 02:40:42.000 186 30782.14 102.03 43620.67 88888.00 2010-07-05 02:40:43.000 186 30782.16 102.01 43620.65 88888.00 2010-07-05 02:40:44.000 186 30782.14 102.01 43620.69 88888.00 2010-07-05 02:40:45.000 186 30782.14 102.03 43620.71 53382.34 2010-07-05 02:40:46.000 186 30782.14 102.06 43620.74 88888.00 2010-07-05 02:40:47.000 186 30782.13 102.11 43620.77 88888.00 2010-07-05 02:40:48.000 186 30782.17 102.13 43620.81 88888.00 2010-07-05 02:40:49.000 186 30782.19 102.14 43620.84 88888.00 2010-07-05 02:40:50.000 186 30782.21 102.15 43620.85 53382.41 2010-07-05 02:40:51.000 186 30782.22 102.14 43620.85 88888.00 2010-07-05 02:40:52.000 186 30782.21 102.13 43620.82 88888.00 2010-07-05 02:40:53.000 186 30782.23 102.12 43620.81 88888.00 2010-07-05 02:40:54.000 186 30782.21 102.11 43620.78 88888.00 2010-07-05 02:40:55.000 186 30782.19 102.14 43620.75 53382.43 2010-07-05 02:40:56.000 186 30782.22 102.18 43620.81 88888.00 2010-07-05 02:40:57.000 186 30782.24 102.18 43620.82 88888.00 2010-07-05 02:40:58.000 186 30782.27 102.22 43620.86 88888.00 2010-07-05 02:40:59.000 186 30782.29 102.19 43620.79 88888.00 2010-07-05 02:41:00.000 186 30782.29 102.22 43620.79 53382.47 2010-07-05 02:41:01.000 186 30782.29 102.24 43620.80 88888.00 2010-07-05 02:41:02.000 186 30782.31 102.26 43620.78 88888.00 2010-07-05 02:41:03.000 186 30782.33 102.27 43620.78 88888.00 2010-07-05 02:41:04.000 186 30782.35 102.26 43620.78 88888.00 2010-07-05 02:41:05.000 186 30782.35 102.26 43620.80 53382.55 2010-07-05 02:41:06.000 186 30782.36 102.28 43620.82 88888.00 2010-07-05 02:41:07.000 186 30782.38 102.27 43620.83 88888.00 2010-07-05 02:41:08.000 186 30782.38 102.29 43620.79 88888.00 2010-07-05 02:41:09.000 186 30782.40 102.26 43620.78 88888.00 2010-07-05 02:41:10.000 186 30782.42 102.30 43620.79 53382.55 2010-07-05 02:41:11.000 186 30782.41 102.29 43620.77 88888.00 2010-07-05 02:41:12.000 186 30782.40 102.27 43620.75 88888.00 2010-07-05 02:41:13.000 186 30782.42 102.26 43620.73 88888.00 2010-07-05 02:41:14.000 186 30782.40 102.21 43620.81 88888.00 2010-07-05 02:41:15.000 186 30782.42 102.21 43620.82 53382.55 2010-07-05 02:41:16.000 186 30782.42 102.27 43620.80 88888.00 2010-07-05 02:41:17.000 186 30782.40 102.31 43620.77 88888.00 2010-07-05 02:41:18.000 186 30782.39 102.30 43620.77 88888.00 2010-07-05 02:41:19.000 186 30782.39 102.32 43620.79 88888.00 2010-07-05 02:41:20.000 186 30782.34 102.33 43620.78 53382.51 2010-07-05 02:41:21.000 186 30782.23 102.24 43620.84 88888.00 2010-07-05 02:41:22.000 186 30782.35 102.25 43620.74 88888.00 2010-07-05 02:41:23.000 186 30782.35 102.23 43620.68 88888.00 2010-07-05 02:41:24.000 186 30782.31 102.21 43620.67 88888.00 2010-07-05 02:41:25.000 186 30782.28 102.17 43620.70 53382.45 2010-07-05 02:41:26.000 186 30782.27 102.12 43620.67 88888.00 2010-07-05 02:41:27.000 186 30782.25 102.12 43620.65 88888.00 2010-07-05 02:41:28.000 186 30782.22 102.12 43620.64 88888.00 2010-07-05 02:41:29.000 186 30782.19 102.10 43620.62 88888.00 2010-07-05 02:41:30.000 186 30782.20 102.08 43620.61 53382.33 2010-07-05 02:41:31.000 186 30782.19 102.05 43620.63 88888.00 2010-07-05 02:41:32.000 186 30782.20 102.03 43620.65 88888.00 2010-07-05 02:41:33.000 186 30782.18 102.03 43620.67 88888.00 2010-07-05 02:41:34.000 186 30782.14 102.03 43620.66 88888.00 2010-07-05 02:41:35.000 186 30782.13 102.01 43620.63 53382.26 2010-07-05 02:41:36.000 186 30782.14 101.97 43620.61 88888.00 2010-07-05 02:41:37.000 186 30782.15 102.00 43620.61 88888.00 2010-07-05 02:41:38.000 186 30782.12 101.95 43620.62 88888.00 2010-07-05 02:41:39.000 186 30782.11 101.94 43620.62 88888.00 2010-07-05 02:41:40.000 186 30782.11 101.97 43620.62 53382.23 2010-07-05 02:41:41.000 186 30782.13 101.99 43620.62 88888.00 2010-07-05 02:41:42.000 186 30782.15 101.94 43620.62 88888.00 2010-07-05 02:41:43.000 186 30782.10 101.91 43620.64 88888.00 2010-07-05 02:41:44.000 186 30782.10 101.90 43620.64 88888.00 2010-07-05 02:41:45.000 186 30782.10 101.91 43620.63 53382.22 2010-07-05 02:41:46.000 186 30782.12 101.86 43620.65 88888.00 2010-07-05 02:41:47.000 186 30782.11 101.87 43620.65 88888.00 2010-07-05 02:41:48.000 186 30782.11 101.89 43620.67 88888.00 2010-07-05 02:41:49.000 186 30782.08 101.90 43620.67 88888.00 2010-07-05 02:41:50.000 186 30782.09 101.91 43620.61 53382.23 2010-07-05 02:41:51.000 186 30782.08 101.87 43620.60 88888.00 2010-07-05 02:41:52.000 186 30782.07 101.86 43620.64 88888.00 2010-07-05 02:41:53.000 186 30782.09 101.87 43620.57 88888.00 2010-07-05 02:41:54.000 186 30782.09 101.86 43620.53 88888.00 2010-07-05 02:41:55.000 186 30782.10 101.87 43620.58 53382.20 2010-07-05 02:41:56.000 186 30782.09 101.89 43620.61 88888.00 2010-07-05 02:41:57.000 186 30782.13 101.92 43620.63 88888.00 2010-07-05 02:41:58.000 186 30782.12 101.90 43620.67 88888.00 2010-07-05 02:41:59.000 186 30782.14 101.90 43620.62 88888.00 2010-07-05 02:42:00.000 186 30782.15 101.90 43620.59 53382.22 2010-07-05 02:42:01.000 186 30782.09 101.93 43620.59 88888.00 2010-07-05 02:42:02.000 186 30782.12 101.97 43620.57 88888.00 2010-07-05 02:42:03.000 186 30782.14 102.00 43620.63 88888.00 2010-07-05 02:42:04.000 186 30782.14 102.04 43620.65 88888.00 2010-07-05 02:42:05.000 186 30782.11 102.04 43620.68 53382.23 2010-07-05 02:42:06.000 186 30782.14 102.02 43620.63 88888.00 2010-07-05 02:42:07.000 186 30782.17 102.04 43620.61 88888.00 2010-07-05 02:42:08.000 186 30782.16 102.05 43620.63 88888.00 2010-07-05 02:42:09.000 186 30782.17 102.05 43620.64 88888.00 2010-07-05 02:42:10.000 186 30782.17 102.04 43620.58 53382.28 2010-07-05 02:42:11.000 186 30782.17 102.00 43620.56 88888.00 2010-07-05 02:42:12.000 186 30782.16 102.03 43620.60 88888.00 2010-07-05 02:42:13.000 186 30782.15 102.05 43620.63 88888.00 2010-07-05 02:42:14.000 186 30782.15 102.02 43620.62 88888.00 2010-07-05 02:42:15.000 186 30782.16 102.04 43620.63 53382.27 2010-07-05 02:42:16.000 186 30782.14 102.02 43620.57 88888.00 2010-07-05 02:42:17.000 186 30782.15 101.99 43620.55 88888.00 2010-07-05 02:42:18.000 186 30782.18 101.96 43620.57 88888.00 2010-07-05 02:42:19.000 186 30782.21 101.95 43620.60 88888.00 2010-07-05 02:42:20.000 186 30782.20 101.94 43620.61 53382.28 2010-07-05 02:42:21.000 186 30782.19 101.92 43620.57 88888.00 2010-07-05 02:42:22.000 186 30782.20 101.93 43620.61 88888.00 2010-07-05 02:42:23.000 186 30782.21 101.99 43620.67 88888.00 2010-07-05 02:42:24.000 186 30782.21 102.00 43620.64 88888.00 2010-07-05 02:42:25.000 186 30782.23 101.98 43620.64 53382.26 2010-07-05 02:42:26.000 186 30782.22 101.97 43620.63 88888.00 2010-07-05 02:42:27.000 186 30782.25 101.99 43620.68 88888.00 2010-07-05 02:42:28.000 186 30782.28 101.99 43620.64 88888.00 2010-07-05 02:42:29.000 186 30782.28 101.97 43620.59 88888.00 2010-07-05 02:42:30.000 186 30782.27 101.97 43620.61 53382.27 2010-07-05 02:42:31.000 186 30782.27 101.96 43620.56 88888.00 2010-07-05 02:42:32.000 186 30782.27 101.94 43620.51 88888.00 2010-07-05 02:42:33.000 186 30782.23 101.93 43620.56 88888.00 2010-07-05 02:42:34.000 186 30782.22 101.95 43620.54 88888.00 2010-07-05 02:42:35.000 186 30782.21 101.93 43620.51 53382.27 2010-07-05 02:42:36.000 186 30782.20 101.95 43620.52 88888.00 2010-07-05 02:42:37.000 186 30782.18 101.91 43620.53 88888.00 2010-07-05 02:42:38.000 186 30782.17 101.86 43620.52 88888.00 2010-07-05 02:42:39.000 186 30782.17 101.88 43620.53 88888.00 2010-07-05 02:42:40.000 186 30782.18 101.88 43620.52 53382.19 2010-07-05 02:42:41.000 186 30782.20 101.85 43620.53 88888.00 2010-07-05 02:42:42.000 186 30782.17 101.82 43620.50 88888.00 2010-07-05 02:42:43.000 186 30782.18 101.79 43620.49 88888.00 2010-07-05 02:42:44.000 186 30782.19 101.82 43620.51 88888.00 2010-07-05 02:42:45.000 186 30782.17 101.81 43620.51 53382.17 2010-07-05 02:42:46.000 186 30782.16 101.85 43620.50 88888.00 2010-07-05 02:42:47.000 186 30782.24 101.86 43620.49 88888.00 2010-07-05 02:42:48.000 186 30782.21 101.79 43620.50 88888.00 2010-07-05 02:42:49.000 186 30782.12 101.71 43620.50 88888.00 2010-07-05 02:42:50.000 186 30782.10 101.72 43620.54 53382.19 2010-07-05 02:42:51.000 186 30782.17 101.86 43620.50 88888.00 2010-07-05 02:42:52.000 186 30782.18 101.93 43620.50 88888.00 2010-07-05 02:42:53.000 186 30782.15 101.89 43620.49 88888.00 2010-07-05 02:42:54.000 186 30782.00 101.77 43620.51 88888.00 2010-07-05 02:42:55.000 186 30781.94 101.72 43620.48 53382.16 2010-07-05 02:42:56.000 186 30781.96 101.76 43620.47 88888.00 2010-07-05 02:42:57.000 186 30782.03 101.83 43620.39 88888.00 2010-07-05 02:42:58.000 186 30782.06 101.80 43620.37 88888.00 2010-07-05 02:42:59.000 186 30782.01 101.75 43620.32 88888.00 2010-07-05 02:43:00.000 186 30781.92 101.64 43620.28 53382.03 2010-07-05 02:43:01.000 186 30781.86 101.63 43620.34 88888.00 2010-07-05 02:43:02.000 186 30781.88 101.72 43620.39 88888.00 2010-07-05 02:43:03.000 186 30781.90 101.74 43620.40 88888.00 2010-07-05 02:43:04.000 186 30781.86 101.67 43620.40 88888.00 2010-07-05 02:43:05.000 186 30781.81 101.53 43620.36 53381.93 2010-07-05 02:43:06.000 186 30781.74 101.50 43620.34 88888.00 2010-07-05 02:43:07.000 186 30781.77 101.51 43620.34 88888.00 2010-07-05 02:43:08.000 186 30781.83 101.55 43620.36 88888.00 2010-07-05 02:43:09.000 186 30781.81 101.53 43620.36 88888.00 2010-07-05 02:43:10.000 186 30781.79 101.49 43620.35 53381.85 2010-07-05 02:43:11.000 186 30781.78 101.44 43620.38 88888.00 2010-07-05 02:43:12.000 186 30781.81 101.43 43620.41 88888.00 2010-07-05 02:43:13.000 186 30781.84 101.45 43620.38 88888.00 2010-07-05 02:43:14.000 186 30781.86 101.46 43620.35 88888.00 2010-07-05 02:43:15.000 186 30781.83 101.50 43620.34 53381.87 2010-07-05 02:43:16.000 186 30781.87 101.53 43620.34 88888.00 2010-07-05 02:43:17.000 186 30781.90 101.55 43620.36 88888.00 2010-07-05 02:43:18.000 186 30781.90 101.56 43620.41 88888.00 2010-07-05 02:43:19.000 186 30781.92 101.54 43620.43 88888.00 2010-07-05 02:43:20.000 186 30781.91 101.57 43620.46 53381.94 2010-07-05 02:43:21.000 186 30781.92 101.62 43620.47 88888.00 2010-07-05 02:43:22.000 186 30781.95 101.65 43620.49 88888.00 2010-07-05 02:43:23.000 186 30781.94 101.70 43620.51 88888.00 2010-07-05 02:43:24.000 186 30781.98 101.66 43620.51 88888.00 2010-07-05 02:43:25.000 186 30782.03 101.66 43620.46 53382.01 2010-07-05 02:43:26.000 186 30782.01 101.70 43620.39 88888.00 2010-07-05 02:43:27.000 186 30782.06 101.72 43620.43 88888.00 2010-07-05 02:43:28.000 186 30782.05 101.68 43620.42 88888.00 2010-07-05 02:43:29.000 186 30782.04 101.68 43620.37 88888.00 2010-07-05 02:43:30.000 186 30782.03 101.71 43620.38 53382.03 2010-07-05 02:43:31.000 186 30782.04 101.71 43620.36 88888.00 2010-07-05 02:43:32.000 186 30782.05 101.73 43620.37 88888.00 2010-07-05 02:43:33.000 186 30782.07 101.74 43620.42 88888.00 2010-07-05 02:43:34.000 186 30782.14 101.75 43620.47 88888.00 2010-07-05 02:43:35.000 186 30782.12 101.72 43620.45 53382.07 2010-07-05 02:43:36.000 186 30782.09 101.78 43620.45 88888.00 2010-07-05 02:43:37.000 186 30782.14 101.83 43620.51 88888.00 2010-07-05 02:43:38.000 186 30782.16 101.85 43620.55 88888.00 2010-07-05 02:43:39.000 186 30782.14 101.90 43620.58 88888.00 2010-07-05 02:43:40.000 186 30782.12 101.92 43620.54 53382.14 2010-07-05 02:43:41.000 186 30782.13 101.93 43620.50 88888.00 2010-07-05 02:43:42.000 186 30782.16 101.91 43620.45 88888.00 2010-07-05 02:43:43.000 186 30782.16 101.92 43620.43 88888.00 2010-07-05 02:43:44.000 186 30782.18 101.93 43620.44 88888.00 2010-07-05 02:43:45.000 186 30782.17 101.98 43620.44 53382.14 2010-07-05 02:43:46.000 186 30782.15 101.99 43620.50 88888.00 2010-07-05 02:43:47.000 186 30782.17 102.01 43620.53 88888.00 2010-07-05 02:43:48.000 186 30782.19 102.02 43620.53 88888.00 2010-07-05 02:43:49.000 186 30782.18 101.97 43620.48 88888.00 2010-07-05 02:43:50.000 186 30782.15 101.96 43620.46 53382.17 2010-07-05 02:43:51.000 186 30782.10 101.97 43620.45 88888.00 2010-07-05 02:43:52.000 186 30782.09 101.95 43620.40 88888.00 2010-07-05 02:43:53.000 186 30782.06 101.95 43620.40 88888.00 2010-07-05 02:43:54.000 186 30782.04 101.96 43620.36 88888.00 2010-07-05 02:43:55.000 186 30782.05 101.92 43620.34 53382.07 2010-07-05 02:43:56.000 186 30782.01 101.89 43620.35 88888.00 2010-07-05 02:43:57.000 186 30782.03 101.88 43620.34 88888.00 2010-07-05 02:43:58.000 186 30782.02 101.84 43620.31 88888.00 2010-07-05 02:43:59.000 186 30781.96 101.74 43620.34 88888.00 2010-07-05 02:44:00.000 186 30782.00 101.78 43620.30 53381.98 2010-07-05 02:44:01.000 186 30781.97 101.80 43620.27 88888.00 2010-07-05 02:44:02.000 186 30781.92 101.76 43620.24 88888.00 2010-07-05 02:44:03.000 186 30781.91 101.72 43620.26 88888.00 2010-07-05 02:44:04.000 186 30781.93 101.76 43620.32 88888.00 2010-07-05 02:44:05.000 186 30781.91 101.77 43620.35 53381.85 2010-07-05 02:44:06.000 186 30781.89 101.70 43620.27 88888.00 2010-07-05 02:44:07.000 186 30781.84 101.66 43620.22 88888.00 2010-07-05 02:44:08.000 186 30781.84 101.65 43620.21 88888.00 2010-07-05 02:44:09.000 186 30781.82 101.67 43620.20 88888.00 2010-07-05 02:44:10.000 186 30781.80 101.65 43620.17 53381.80 2010-07-05 02:44:11.000 186 30781.83 101.64 43620.20 88888.00 2010-07-05 02:44:12.000 186 30781.84 101.63 43620.17 88888.00 2010-07-05 02:44:13.000 186 30781.83 101.59 43620.19 88888.00 2010-07-05 02:44:14.000 186 30781.82 101.57 43620.19 88888.00 2010-07-05 02:44:15.000 186 30781.77 101.53 43620.18 53381.73 2010-07-05 02:44:16.000 186 30781.75 101.50 43620.18 88888.00 2010-07-05 02:44:17.000 186 30781.77 101.51 43620.15 88888.00 2010-07-05 02:44:18.000 186 30781.78 101.47 43620.12 88888.00 2010-07-05 02:44:19.000 186 30781.74 101.43 43620.15 88888.00 2010-07-05 02:44:20.000 186 30781.75 101.42 43620.19 53381.66 2010-07-05 02:44:21.000 186 30781.74 101.42 43620.19 88888.00 2010-07-05 02:44:22.000 186 30781.72 101.38 43620.17 88888.00 2010-07-05 02:44:23.000 186 30781.70 101.32 43620.11 88888.00 2010-07-05 02:44:24.000 186 30781.69 101.32 43620.09 88888.00 2010-07-05 02:44:25.000 186 30781.75 101.37 43620.12 53381.65 2010-07-05 02:44:26.000 186 30781.76 101.36 43620.14 88888.00 2010-07-05 02:44:27.000 186 30781.68 101.25 43620.14 88888.00 2010-07-05 02:44:28.000 186 30781.68 101.23 43620.15 88888.00 2010-07-05 02:44:29.000 186 30781.74 101.32 43620.16 88888.00 2010-07-05 02:44:30.000 186 30781.87 101.46 43620.14 53381.65 2010-07-05 02:44:31.000 186 30781.90 101.47 43620.16 88888.00 2010-07-05 02:44:32.000 186 30781.84 101.38 43620.18 88888.00 2010-07-05 02:44:33.000 186 30781.81 101.32 43620.23 88888.00 2010-07-05 02:44:34.000 186 30781.85 101.37 43620.23 88888.00 2010-07-05 02:44:35.000 186 30781.95 101.49 43620.22 53381.75 2010-07-05 02:44:36.000 186 30782.05 101.58 43620.22 88888.00 2010-07-05 02:44:37.000 186 30782.10 101.61 43620.26 88888.00 2010-07-05 02:44:38.000 186 30781.99 101.53 43620.37 88888.00 2010-07-05 02:44:39.000 186 30781.95 101.51 43620.33 88888.00 2010-07-05 02:44:40.000 186 30781.99 101.57 43620.30 53381.89 2010-07-05 02:44:41.000 186 30782.09 101.72 43620.28 88888.00 2010-07-05 02:44:42.000 186 30782.16 101.72 43620.27 88888.00 2010-07-05 02:44:43.000 186 30782.13 101.67 43620.30 88888.00 2010-07-05 02:44:44.000 186 30782.08 101.60 43620.34 88888.00 2010-07-05 02:44:45.000 186 30782.11 101.61 43620.36 53382.03 2010-07-05 02:44:46.000 186 30782.22 101.77 43620.34 88888.00 2010-07-05 02:44:47.000 186 30782.28 101.86 43620.24 88888.00 2010-07-05 02:44:48.000 186 30782.28 101.88 43620.24 88888.00 2010-07-05 02:44:49.000 186 30782.18 101.79 43620.35 88888.00 2010-07-05 02:44:50.000 186 30782.11 101.77 43620.40 53382.06 2010-07-05 02:44:51.000 186 30782.14 101.82 43620.34 88888.00 2010-07-05 02:44:52.000 186 30782.27 101.93 43620.23 88888.00 2010-07-05 02:44:53.000 186 30782.29 101.98 43620.18 88888.00 2010-07-05 02:44:54.000 186 30782.26 101.97 43620.25 88888.00 2010-07-05 02:44:55.000 186 30782.12 101.88 43620.25 53382.05 2010-07-05 02:44:56.000 186 30782.12 101.88 43620.22 88888.00 2010-07-05 02:44:57.000 186 30782.20 101.95 43620.19 88888.00 2010-07-05 02:44:58.000 186 30782.22 102.01 43620.22 88888.00 2010-07-05 02:44:59.000 186 30782.19 102.00 43620.21 88888.00 2010-07-05 02:45:00.000 186 30782.19 101.97 43620.21 53382.01 2010-07-05 02:45:01.000 186 30782.17 102.01 43620.19 88888.00 2010-07-05 02:45:02.000 186 30782.17 102.04 43620.24 88888.00 2010-07-05 02:45:03.000 186 30782.18 102.04 43620.25 88888.00 2010-07-05 02:45:04.000 186 30782.13 102.03 43620.22 88888.00 2010-07-05 02:45:05.000 186 30782.10 101.99 43620.18 53381.97 2010-07-05 02:45:06.000 186 30782.08 101.96 43620.13 88888.00 2010-07-05 02:45:07.000 186 30782.07 101.90 43620.11 88888.00 2010-07-05 02:45:08.000 186 30782.04 101.87 43620.12 88888.00 2010-07-05 02:45:09.000 186 30781.99 101.83 43620.08 88888.00 2010-07-05 02:45:10.000 186 30781.93 101.78 43620.07 53381.85 2010-07-05 02:45:11.000 186 30781.92 101.77 43620.06 88888.00 2010-07-05 02:45:12.000 186 30781.88 101.74 43620.07 88888.00 2010-07-05 02:45:13.000 186 30781.86 101.69 43620.05 88888.00 2010-07-05 02:45:14.000 186 30781.84 101.64 43620.02 88888.00 2010-07-05 02:45:15.000 186 30781.82 101.62 43620.01 53381.68 2010-07-05 02:45:16.000 186 30781.78 101.60 43620.02 88888.00 2010-07-05 02:45:17.000 186 30781.78 101.59 43620.00 88888.00 2010-07-05 02:45:18.000 186 30781.73 101.57 43620.00 88888.00 2010-07-05 02:45:19.000 186 30781.74 101.51 43620.01 88888.00 2010-07-05 02:45:20.000 186 30781.65 101.41 43619.98 53381.57 2010-07-05 02:45:21.000 186 30781.64 101.41 43619.93 88888.00 2010-07-05 02:45:22.000 186 30781.62 101.40 43619.91 88888.00 2010-07-05 02:45:23.000 186 30781.61 101.40 43619.93 88888.00 2010-07-05 02:45:24.000 186 30781.62 101.40 43619.96 88888.00 2010-07-05 02:45:25.000 186 30781.62 101.44 43619.99 53381.43 2010-07-05 02:45:26.000 186 30781.59 101.38 43620.01 88888.00 2010-07-05 02:45:27.000 186 30781.56 101.38 43619.95 88888.00 2010-07-05 02:45:28.000 186 30781.56 101.43 43619.95 88888.00 2010-07-05 02:45:29.000 186 30781.57 101.44 43619.97 88888.00 2010-07-05 02:45:30.000 186 30781.58 101.42 43619.97 53381.45 2010-07-05 02:45:31.000 186 30781.57 101.39 43619.95 88888.00 2010-07-05 02:45:32.000 186 30781.54 101.41 43619.99 88888.00 2010-07-05 02:45:33.000 186 30781.49 101.42 43619.97 88888.00 2010-07-05 02:45:34.000 186 30781.52 101.43 43620.00 88888.00 2010-07-05 02:45:35.000 186 30781.57 101.47 43620.05 53381.46 2010-07-05 02:45:36.000 186 30781.58 101.48 43620.07 88888.00 2010-07-05 02:45:37.000 186 30781.60 101.49 43620.06 88888.00 2010-07-05 02:45:38.000 186 30781.58 101.52 43620.03 88888.00 2010-07-05 02:45:39.000 186 30781.61 101.54 43620.02 88888.00 2010-07-05 02:45:40.000 186 30781.62 101.55 43620.10 53381.49 2010-07-05 02:45:41.000 186 30781.59 101.56 43620.07 88888.00 2010-07-05 02:45:42.000 186 30781.58 101.59 43620.07 88888.00 2010-07-05 02:45:43.000 186 30781.59 101.60 43620.09 88888.00 2010-07-05 02:45:44.000 186 30781.64 101.57 43620.08 88888.00 2010-07-05 02:45:45.000 186 30781.65 101.55 43620.04 53381.53 2010-07-05 02:45:46.000 186 30781.67 101.60 43620.08 88888.00 2010-07-05 02:45:47.000 186 30781.65 101.59 43620.07 88888.00 2010-07-05 02:45:48.000 186 30781.67 101.61 43620.07 88888.00 2010-07-05 02:45:49.000 186 30781.68 101.61 43620.07 88888.00 2010-07-05 02:45:50.000 186 30781.64 101.60 43620.01 53381.54 2010-07-05 02:45:51.000 186 30781.63 101.57 43619.96 88888.00 2010-07-05 02:45:52.000 186 30781.66 101.58 43619.96 88888.00 2010-07-05 02:45:53.000 186 30781.66 101.57 43619.95 88888.00 2010-07-05 02:45:54.000 186 30781.67 101.52 43619.97 88888.00 2010-07-05 02:45:55.000 186 30781.65 101.47 43620.01 53381.50 2010-07-05 02:45:56.000 186 30781.65 101.50 43619.99 88888.00 2010-07-05 02:45:57.000 186 30781.67 101.47 43619.99 88888.00 2010-07-05 02:45:58.000 186 30781.67 101.43 43620.01 88888.00 2010-07-05 02:45:59.000 186 30781.68 101.46 43620.03 88888.00 2010-07-05 02:46:00.000 186 30781.65 101.43 43619.99 53381.47 2010-07-05 02:46:01.000 186 30781.66 101.44 43620.02 88888.00 2010-07-05 02:46:02.000 186 30781.70 101.47 43620.04 88888.00 2010-07-05 02:46:03.000 186 30781.68 101.47 43620.04 88888.00 2010-07-05 02:46:04.000 186 30781.66 101.49 43620.03 88888.00 2010-07-05 02:46:05.000 186 30781.67 101.50 43619.99 53381.48 2010-07-05 02:46:06.000 186 30781.70 101.47 43620.00 88888.00 2010-07-05 02:46:07.000 186 30781.67 101.48 43619.94 88888.00 2010-07-05 02:46:08.000 186 30781.66 101.51 43619.97 88888.00 2010-07-05 02:46:09.000 186 30781.72 101.54 43620.01 88888.00 2010-07-05 02:46:10.000 186 30781.74 101.56 43619.98 53381.52 2010-07-05 02:46:11.000 186 30781.73 101.57 43619.92 88888.00 2010-07-05 02:46:12.000 186 30781.71 101.55 43619.93 88888.00 2010-07-05 02:46:13.000 186 30781.70 101.58 43620.03 88888.00 2010-07-05 02:46:14.000 186 30781.72 101.63 43620.03 88888.00 2010-07-05 02:46:15.000 186 30781.75 101.61 43620.04 53381.53 2010-07-05 02:46:16.000 186 30781.74 101.56 43619.99 88888.00 2010-07-05 02:46:17.000 186 30781.77 101.53 43619.99 88888.00 2010-07-05 02:46:18.000 186 30781.77 101.55 43620.01 88888.00 2010-07-05 02:46:19.000 186 30781.78 101.49 43619.97 88888.00 2010-07-05 02:46:20.000 186 30781.75 101.48 43619.97 53381.55 2010-07-05 02:46:21.000 186 30781.72 101.52 43619.94 88888.00 2010-07-05 02:46:22.000 186 30781.73 101.53 43619.92 88888.00 2010-07-05 02:46:23.000 186 30781.75 101.49 43619.94 88888.00 2010-07-05 02:46:24.000 186 30781.75 101.47 43619.93 88888.00 2010-07-05 02:46:25.000 186 30781.73 101.45 43619.90 53381.49 2010-07-05 02:46:26.000 186 30781.74 101.44 43619.88 88888.00 2010-07-05 02:46:27.000 186 30781.75 101.41 43619.86 88888.00 2010-07-05 02:46:28.000 186 30781.71 101.38 43619.81 88888.00 2010-07-05 02:46:29.000 186 30781.69 101.39 43619.83 88888.00 2010-07-05 02:46:30.000 186 30781.66 101.37 43619.85 53381.45 2010-07-05 02:46:31.000 186 30781.64 101.29 43619.84 88888.00 2010-07-05 02:46:32.000 186 30781.65 101.35 43619.88 88888.00 2010-07-05 02:46:33.000 186 30781.65 101.33 43619.83 88888.00 2010-07-05 02:46:34.000 186 30781.64 101.30 43619.81 88888.00 2010-07-05 02:46:35.000 186 30781.63 101.31 43619.81 53381.41 2010-07-05 02:46:36.000 186 30781.61 101.28 43619.82 88888.00 2010-07-05 02:46:37.000 186 30781.61 101.27 43619.79 88888.00 2010-07-05 02:46:38.000 186 30781.63 101.29 43619.83 88888.00 2010-07-05 02:46:39.000 186 30781.65 101.28 43619.83 88888.00 2010-07-05 02:46:40.000 186 30781.63 101.26 43619.78 53381.37 2010-07-05 02:46:41.000 186 30781.64 101.30 43619.82 88888.00 2010-07-05 02:46:42.000 186 30781.66 101.31 43619.85 88888.00 2010-07-05 02:46:43.000 186 30781.60 101.29 43619.86 88888.00 2010-07-05 02:46:44.000 186 30781.58 101.30 43619.87 88888.00 2010-07-05 02:46:45.000 186 30781.57 101.30 43619.86 53381.36 2010-07-05 02:46:46.000 186 30781.59 101.36 43619.88 88888.00 2010-07-05 02:46:47.000 186 30781.63 101.41 43619.82 88888.00 2010-07-05 02:46:48.000 186 30781.63 101.38 43619.85 88888.00 2010-07-05 02:46:49.000 186 30781.61 101.33 43619.85 88888.00 2010-07-05 02:46:50.000 186 30781.58 101.33 43619.79 53381.36 2010-07-05 02:46:51.000 186 30781.58 101.30 43619.79 88888.00 2010-07-05 02:46:52.000 186 30781.58 101.29 43619.79 88888.00 2010-07-05 02:46:53.000 186 30781.53 101.28 43619.78 88888.00 2010-07-05 02:46:54.000 186 30781.53 101.28 43619.74 88888.00 2010-07-05 02:46:55.000 186 30781.55 101.28 43619.75 53381.31 2010-07-05 02:46:56.000 186 30781.58 101.29 43619.76 88888.00 2010-07-05 02:46:57.000 186 30781.56 101.25 43619.71 88888.00 2010-07-05 02:46:58.000 186 30781.55 101.25 43619.72 88888.00 2010-07-05 02:46:59.000 186 30781.53 101.24 43619.77 88888.00 2010-07-05 02:47:00.000 186 30781.51 101.20 43619.80 53381.29 2010-07-05 02:47:01.000 186 30781.49 101.17 43619.77 88888.00 2010-07-05 02:47:02.000 186 30781.48 101.16 43619.77 88888.00 2010-07-05 02:47:03.000 186 30781.49 101.18 43619.82 88888.00 2010-07-05 02:47:04.000 186 30781.50 101.19 43619.79 88888.00 2010-07-05 02:47:05.000 186 30781.50 101.19 43619.78 53381.24 2010-07-05 02:47:06.000 186 30781.49 101.19 43619.79 88888.00 2010-07-05 02:47:07.000 186 30781.48 101.15 43619.76 88888.00 2010-07-05 02:47:08.000 186 30781.52 101.20 43619.71 88888.00 2010-07-05 02:47:09.000 186 30781.53 101.21 43619.66 88888.00 2010-07-05 02:47:10.000 186 30781.51 101.20 43619.75 53381.21 2010-07-05 02:47:11.000 186 30781.52 101.16 43619.74 88888.00 2010-07-05 02:47:12.000 186 30781.57 101.18 43619.73 88888.00 2010-07-05 02:47:13.000 186 30781.59 101.18 43619.76 88888.00 2010-07-05 02:47:14.000 186 30781.60 101.16 43619.77 88888.00 2010-07-05 02:47:15.000 186 30781.60 101.15 43619.73 53381.27 2010-07-05 02:47:16.000 186 30781.63 101.11 43619.75 88888.00 2010-07-05 02:47:17.000 186 30781.60 101.11 43619.77 88888.00 2010-07-05 02:47:18.000 186 30781.60 101.13 43619.75 88888.00 2010-07-05 02:47:19.000 186 30781.60 101.11 43619.74 88888.00 2010-07-05 02:47:20.000 186 30781.61 101.07 43619.76 53381.30 2010-07-05 02:47:21.000 186 30781.64 101.08 43619.79 88888.00 2010-07-05 02:47:22.000 186 30781.63 101.11 43619.76 88888.00 2010-07-05 02:47:23.000 186 30781.58 101.15 43619.71 88888.00 2010-07-05 02:47:24.000 186 30781.57 101.12 43619.72 88888.00 2010-07-05 02:47:25.000 186 30781.59 101.15 43619.77 53381.26 2010-07-05 02:47:26.000 186 30781.61 101.16 43619.75 88888.00 2010-07-05 02:47:27.000 186 30781.64 101.15 43619.76 88888.00 2010-07-05 02:47:28.000 186 30781.62 101.17 43619.79 88888.00 2010-07-05 02:47:29.000 186 30781.58 101.18 43619.84 88888.00 2010-07-05 02:47:30.000 186 30781.60 101.19 43619.84 53381.26 2010-07-05 02:47:31.000 186 30781.58 101.13 43619.77 88888.00 2010-07-05 02:47:32.000 186 30781.56 101.09 43619.71 88888.00 2010-07-05 02:47:33.000 186 30781.54 101.11 43619.73 88888.00 2010-07-05 02:47:34.000 186 30781.49 101.11 43619.70 88888.00 2010-07-05 02:47:35.000 186 30781.48 101.09 43619.67 53381.25 2010-07-05 02:47:36.000 186 30781.50 101.10 43619.73 88888.00 2010-07-05 02:47:37.000 186 30781.48 101.06 43619.72 88888.00 2010-07-05 02:47:38.000 186 30781.47 101.02 43619.70 88888.00 2010-07-05 02:47:39.000 186 30781.43 100.99 43619.73 88888.00 2010-07-05 02:47:40.000 186 30781.41 100.96 43619.68 53381.15 2010-07-05 02:47:41.000 186 30781.39 100.94 43619.67 88888.00 2010-07-05 02:47:42.000 186 30781.38 100.92 43619.67 88888.00 2010-07-05 02:47:43.000 186 30781.35 100.91 43619.67 88888.00 2010-07-05 02:47:44.000 186 30781.31 100.90 43619.67 88888.00 2010-07-05 02:47:45.000 186 30781.31 100.91 43619.64 53381.05 2010-07-05 02:47:46.000 186 30781.29 100.92 43619.66 88888.00 2010-07-05 02:47:47.000 186 30781.25 100.89 43619.64 88888.00 2010-07-05 02:47:48.000 186 30781.21 100.83 43619.60 88888.00 2010-07-05 02:47:49.000 186 30781.19 100.84 43619.55 88888.00 2010-07-05 02:47:50.000 186 30781.21 100.83 43619.57 53380.95 2010-07-05 02:47:51.000 186 30781.21 100.82 43619.62 88888.00 2010-07-05 02:47:52.000 186 30781.22 100.82 43619.62 88888.00 2010-07-05 02:47:53.000 186 30781.21 100.84 43619.58 88888.00 2010-07-05 02:47:54.000 186 30781.21 100.84 43619.61 88888.00 2010-07-05 02:47:55.000 186 30781.23 100.83 43619.60 53380.91 2010-07-05 02:47:56.000 186 30781.24 100.80 43619.62 88888.00 2010-07-05 02:47:57.000 186 30781.24 100.83 43619.58 88888.00 2010-07-05 02:47:58.000 186 30781.24 100.86 43619.61 88888.00 2010-07-05 02:47:59.000 186 30781.27 100.90 43619.63 88888.00 2010-07-05 02:48:00.000 186 30781.27 100.92 43619.65 53381.01 2010-07-05 02:48:01.000 186 30781.28 100.89 43619.67 88888.00 2010-07-05 02:48:02.000 186 30781.33 100.94 43619.70 88888.00 2010-07-05 02:48:03.000 186 30781.36 101.02 43619.77 88888.00 2010-07-05 02:48:04.000 186 30781.38 101.00 43619.78 88888.00 2010-07-05 02:48:05.000 186 30781.41 100.99 43619.73 53381.10 2010-07-05 02:48:06.000 186 30781.46 101.02 43619.69 88888.00 2010-07-05 02:48:07.000 186 30781.46 101.00 43619.69 88888.00 2010-07-05 02:48:08.000 186 30781.47 101.01 43619.64 88888.00 2010-07-05 02:48:09.000 186 30781.47 101.02 43619.62 88888.00 2010-07-05 02:48:10.000 186 30781.47 101.03 43619.65 53381.11 2010-07-05 02:48:11.000 186 30781.46 100.97 43619.68 88888.00 2010-07-05 02:48:12.000 186 30781.46 100.94 43619.66 88888.00 2010-07-05 02:48:13.000 186 30781.47 100.96 43619.64 88888.00 2010-07-05 02:48:14.000 186 30781.46 100.96 43619.61 88888.00 2010-07-05 02:48:15.000 186 30781.44 100.90 43619.55 53381.12 2010-07-05 02:48:16.000 186 30781.40 100.85 43619.56 88888.00 2010-07-05 02:48:17.000 186 30781.42 100.83 43619.57 88888.00 2010-07-05 02:48:18.000 186 30781.40 100.85 43619.59 88888.00 2010-07-05 02:48:19.000 186 30781.38 100.85 43619.55 88888.00 2010-07-05 02:48:20.000 186 30781.37 100.84 43619.57 53381.05 2010-07-05 02:48:21.000 186 30781.33 100.79 43619.58 88888.00 2010-07-05 02:48:22.000 186 30781.33 100.73 43619.51 88888.00 2010-07-05 02:48:23.000 186 30781.43 100.77 43619.43 88888.00 2010-07-05 02:48:24.000 186 30781.33 100.66 43619.48 88888.00 2010-07-05 02:48:25.000 186 30781.32 100.65 43619.52 53380.96 2010-07-05 02:48:26.000 186 30781.32 100.66 43619.54 88888.00 2010-07-05 02:48:27.000 186 30781.30 100.65 43619.54 88888.00 2010-07-05 02:48:28.000 186 30781.29 100.64 43619.57 88888.00 2010-07-05 02:48:29.000 186 30781.27 100.62 43619.56 88888.00 2010-07-05 02:48:30.000 186 30781.27 100.61 43619.55 53380.97 2010-07-05 02:48:31.000 186 30781.27 100.61 43619.50 88888.00 2010-07-05 02:48:32.000 186 30781.26 100.63 43619.50 88888.00 2010-07-05 02:48:33.000 186 30781.28 100.59 43619.51 88888.00 2010-07-05 02:48:34.000 186 30781.27 100.59 43619.55 88888.00 2010-07-05 02:48:35.000 186 30781.28 100.57 43619.56 53380.90 2010-07-05 02:48:36.000 186 30781.37 100.60 43619.59 88888.00 2010-07-05 02:48:37.000 186 30781.34 100.61 43619.57 88888.00 2010-07-05 02:48:38.000 186 30781.34 100.62 43619.59 88888.00 2010-07-05 02:48:39.000 186 30781.31 100.58 43619.63 88888.00 2010-07-05 02:48:40.000 186 30781.33 100.56 43619.61 53380.95 2010-07-05 02:48:41.000 186 30781.36 100.55 43619.55 88888.00 2010-07-05 02:48:42.000 186 30781.38 100.56 43619.63 88888.00 2010-07-05 02:48:43.000 186 30781.36 100.57 43619.59 88888.00 2010-07-05 02:48:44.000 186 30781.39 100.58 43619.54 88888.00 2010-07-05 02:48:45.000 186 30781.38 100.57 43619.58 53381.00 2010-07-05 02:48:46.000 186 30781.37 100.59 43619.62 88888.00 2010-07-05 02:48:47.000 186 30781.41 100.61 43619.65 88888.00 2010-07-05 02:48:48.000 186 30781.44 100.63 43619.64 88888.00 2010-07-05 02:48:49.000 186 30781.42 100.60 43619.61 88888.00 2010-07-05 02:48:50.000 186 30781.39 100.61 43619.64 53381.09 2010-07-05 02:48:51.000 186 30781.41 100.65 43619.64 88888.00 2010-07-05 02:48:52.000 186 30781.42 100.61 43619.62 88888.00 2010-07-05 02:48:53.000 186 30781.44 100.63 43619.61 88888.00 2010-07-05 02:48:54.000 186 30781.43 100.65 43619.56 88888.00 2010-07-05 02:48:55.000 186 30781.40 100.68 43619.62 53381.05 2010-07-05 02:48:56.000 186 30781.40 100.70 43619.63 88888.00 2010-07-05 02:48:57.000 186 30781.38 100.70 43619.59 88888.00 2010-07-05 02:48:58.000 186 30781.38 100.70 43619.57 88888.00 2010-07-05 02:48:59.000 186 30781.35 100.71 43619.57 88888.00 2010-07-05 02:49:00.000 186 30781.34 100.73 43619.55 53381.05 2010-07-05 02:49:01.000 186 30781.32 100.76 43619.54 88888.00 2010-07-05 02:49:02.000 186 30781.27 100.75 43619.57 88888.00 2010-07-05 02:49:03.000 186 30781.27 100.74 43619.54 88888.00 2010-07-05 02:49:04.000 186 30781.28 100.76 43619.61 88888.00 2010-07-05 02:49:05.000 186 30781.27 100.76 43619.60 53380.96 2010-07-05 02:49:06.000 186 30781.24 100.79 43619.61 88888.00 2010-07-05 02:49:07.000 186 30781.23 100.75 43619.59 88888.00 2010-07-05 02:49:08.000 186 30781.20 100.73 43619.53 88888.00 2010-07-05 02:49:09.000 186 30781.14 100.70 43619.55 88888.00 2010-07-05 02:49:10.000 186 30781.12 100.63 43619.54 53380.88 2010-07-05 02:49:11.000 186 30781.11 100.63 43619.52 88888.00 2010-07-05 02:49:12.000 186 30781.09 100.63 43619.52 88888.00 2010-07-05 02:49:13.000 186 30781.06 100.60 43619.53 88888.00 2010-07-05 02:49:14.000 186 30781.06 100.58 43619.52 88888.00 2010-07-05 02:49:15.000 186 30781.05 100.60 43619.51 53380.78 2010-07-05 02:49:16.000 186 30781.09 100.60 43619.48 88888.00 2010-07-05 02:49:17.000 186 30781.09 100.56 43619.46 88888.00 2010-07-05 02:49:18.000 186 30781.10 100.54 43619.42 88888.00 2010-07-05 02:49:19.000 186 30781.08 100.52 43619.46 88888.00 2010-07-05 02:49:20.000 186 30781.06 100.48 43619.44 53380.73 2010-07-05 02:49:21.000 186 30781.07 100.45 43619.44 88888.00 2010-07-05 02:49:22.000 186 30781.05 100.49 43619.44 88888.00 2010-07-05 02:49:23.000 186 30781.02 100.49 43619.43 88888.00 2010-07-05 02:49:24.000 186 30781.01 100.48 43619.47 88888.00 2010-07-05 02:49:25.000 186 30781.02 100.51 43619.50 53380.71 2010-07-05 02:49:26.000 186 30781.02 100.54 43619.50 88888.00 2010-07-05 02:49:27.000 186 30781.03 100.53 43619.50 88888.00 2010-07-05 02:49:28.000 186 30781.02 100.49 43619.53 88888.00 2010-07-05 02:49:29.000 186 30781.00 100.51 43619.51 88888.00 2010-07-05 02:49:30.000 186 30781.01 100.52 43619.46 53380.71 2010-07-05 02:49:31.000 186 30780.99 100.52 43619.50 88888.00 2010-07-05 02:49:32.000 186 30781.00 100.52 43619.44 88888.00 2010-07-05 02:49:33.000 186 30780.96 100.49 43619.40 88888.00 2010-07-05 02:49:34.000 186 30780.95 100.47 43619.43 88888.00 2010-07-05 02:49:35.000 186 30780.96 100.46 43619.45 53380.71 2010-07-05 02:49:36.000 186 30780.98 100.45 43619.43 88888.00 2010-07-05 02:49:37.000 186 30780.99 100.44 43619.43 88888.00 2010-07-05 02:49:38.000 186 30781.02 100.48 43619.48 88888.00 2010-07-05 02:49:39.000 186 30781.03 100.45 43619.44 88888.00 2010-07-05 02:49:40.000 186 30781.06 100.40 43619.44 53380.70 2010-07-05 02:49:41.000 186 30780.99 100.44 43619.46 88888.00 2010-07-05 02:49:42.000 186 30781.00 100.45 43619.42 88888.00 2010-07-05 02:49:43.000 186 30781.01 100.42 43619.43 88888.00 2010-07-05 02:49:44.000 186 30781.01 100.42 43619.48 88888.00 2010-07-05 02:49:45.000 186 30780.99 100.37 43619.46 53380.68 2010-07-05 02:49:46.000 186 30780.98 100.35 43619.46 88888.00 2010-07-05 02:49:47.000 186 30780.95 100.31 43619.46 88888.00 2010-07-05 02:49:48.000 186 30780.99 100.33 43619.51 88888.00 2010-07-05 02:49:49.000 186 30781.10 100.45 43619.49 88888.00 2010-07-05 02:49:50.000 186 30781.14 100.46 43619.47 53380.67 2010-07-05 02:49:51.000 186 30781.08 100.42 43619.43 88888.00 2010-07-05 02:49:52.000 186 30780.99 100.27 43619.50 88888.00 2010-07-05 02:49:53.000 186 30780.97 100.24 43619.50 88888.00 2010-07-05 02:49:54.000 186 30781.02 100.29 43619.44 88888.00 2010-07-05 02:49:55.000 186 30781.12 100.33 43619.38 53380.63 2010-07-05 02:49:56.000 186 30781.12 100.29 43619.33 88888.00 2010-07-05 02:49:57.000 186 30781.06 100.26 43619.40 88888.00 2010-07-05 02:49:58.000 186 30780.96 100.18 43619.46 88888.00 2010-07-05 02:49:59.000 186 30780.97 100.17 43619.45 88888.00 2010-07-05 02:50:00.000 186 30781.09 100.26 43619.45 53380.62 2010-07-05 02:50:01.000 186 30781.16 100.32 43619.39 88888.00 2010-07-05 02:50:02.000 186 30781.15 100.26 43619.43 88888.00 2010-07-05 02:50:03.000 186 30781.04 100.16 43619.45 88888.00 2010-07-05 02:50:04.000 186 30781.00 100.15 43619.41 88888.00 2010-07-05 02:50:05.000 186 30781.04 100.19 43619.46 53380.66 2010-07-05 02:50:06.000 186 30781.14 100.34 43619.35 88888.00 2010-07-05 02:50:07.000 186 30781.18 100.35 43619.33 88888.00 2010-07-05 02:50:08.000 186 30781.14 100.27 43619.41 88888.00 2010-07-05 02:50:09.000 186 30781.02 100.18 43619.46 88888.00 2010-07-05 02:50:10.000 186 30781.05 100.17 43619.38 53380.70 2010-07-05 02:50:11.000 186 30781.13 100.22 43619.39 88888.00 2010-07-05 02:50:12.000 186 30781.23 100.31 43619.33 88888.00 2010-07-05 02:50:13.000 186 30781.23 100.30 43619.35 88888.00 2010-07-05 02:50:14.000 186 30781.14 100.25 43619.45 88888.00 2010-07-05 02:50:15.000 186 30781.08 100.21 43619.42 53380.71 2010-07-05 02:50:16.000 186 30781.13 100.21 43619.43 88888.00 2010-07-05 02:50:17.000 186 30781.18 100.26 43619.45 88888.00 2010-07-05 02:50:18.000 186 30781.18 100.25 43619.47 88888.00 2010-07-05 02:50:19.000 186 30781.15 100.25 43619.51 88888.00 2010-07-05 02:50:20.000 186 30781.15 100.25 43619.49 53380.75 2010-07-05 02:50:21.000 186 30781.15 100.20 43619.46 88888.00 2010-07-05 02:50:22.000 186 30781.16 100.19 43619.45 88888.00 2010-07-05 02:50:23.000 186 30781.16 100.17 43619.44 88888.00 2010-07-05 02:50:24.000 186 30781.13 100.14 43619.47 88888.00 2010-07-05 02:50:25.000 186 30781.12 100.13 43619.51 53380.76 2010-07-05 02:50:26.000 186 30781.09 100.12 43619.45 88888.00 2010-07-05 02:50:27.000 186 30781.07 100.13 43619.45 88888.00 2010-07-05 02:50:28.000 186 30781.04 100.14 43619.46 88888.00 2010-07-05 02:50:29.000 186 30781.04 100.15 43619.50 88888.00 2010-07-05 02:50:30.000 186 30781.02 100.16 43619.49 53380.69 2010-07-05 02:50:31.000 186 30780.99 100.15 43619.46 88888.00 2010-07-05 02:50:32.000 186 30781.01 100.16 43619.45 88888.00 2010-07-05 02:50:33.000 186 30781.02 100.25 43619.42 88888.00 2010-07-05 02:50:34.000 186 30780.99 100.26 43619.40 88888.00 2010-07-05 02:50:35.000 186 30780.96 100.25 43619.41 53380.63 2010-07-05 02:50:36.000 186 30780.98 100.31 43619.41 88888.00 2010-07-05 02:50:37.000 186 30780.99 100.35 43619.42 88888.00 2010-07-05 02:50:38.000 186 30781.00 100.36 43619.47 88888.00 2010-07-05 02:50:39.000 186 30781.00 100.36 43619.48 88888.00 2010-07-05 02:50:40.000 186 30781.04 100.36 43619.49 53380.62 2010-07-05 02:50:41.000 186 30781.03 100.33 43619.48 88888.00 2010-07-05 02:50:42.000 186 30781.05 100.33 43619.49 88888.00 2010-07-05 02:50:43.000 186 30781.06 100.37 43619.46 88888.00 2010-07-05 02:50:44.000 186 30781.04 100.39 43619.43 88888.00 2010-07-05 02:50:45.000 186 30781.09 100.34 43619.42 53380.66 2010-07-05 02:50:46.000 186 30781.08 100.37 43619.44 88888.00 2010-07-05 02:50:47.000 186 30781.06 100.38 43619.45 88888.00 2010-07-05 02:50:48.000 186 30781.05 100.39 43619.48 88888.00 2010-07-05 02:50:49.000 186 30781.03 100.40 43619.49 88888.00 2010-07-05 02:50:50.000 186 30781.02 100.40 43619.45 53380.68 2010-07-05 02:50:51.000 186 30781.03 100.40 43619.40 88888.00 2010-07-05 02:50:52.000 186 30781.05 100.42 43619.43 88888.00 2010-07-05 02:50:53.000 186 30781.06 100.43 43619.39 88888.00 2010-07-05 02:50:54.000 186 30780.96 100.40 43619.41 88888.00 2010-07-05 02:50:55.000 186 30780.95 100.36 43619.38 53380.64 2010-07-05 02:50:56.000 186 30780.94 100.39 43619.43 88888.00 2010-07-05 02:50:57.000 186 30780.95 100.43 43619.45 88888.00 2010-07-05 02:50:58.000 186 30780.96 100.42 43619.42 88888.00 2010-07-05 02:50:59.000 186 30780.96 100.41 43619.43 88888.00 2010-07-05 02:51:00.000 186 30780.96 100.44 43619.42 53380.64 2010-07-05 02:51:01.000 186 30780.98 100.47 43619.44 88888.00 2010-07-05 02:51:02.000 186 30780.99 100.45 43619.48 88888.00 2010-07-05 02:51:03.000 186 30780.98 100.42 43619.46 88888.00 2010-07-05 02:51:04.000 186 30780.97 100.41 43619.34 88888.00 2010-07-05 02:51:05.000 186 30780.96 100.42 43619.36 53380.61 2010-07-05 02:51:06.000 186 30780.94 100.40 43619.34 88888.00 2010-07-05 02:51:07.000 186 30780.95 100.37 43619.36 88888.00 2010-07-05 02:51:08.000 186 30780.96 100.33 43619.33 88888.00 2010-07-05 02:51:09.000 186 30780.96 100.29 43619.32 88888.00 2010-07-05 02:51:10.000 186 30780.90 100.24 43619.36 53380.56 2010-07-05 02:51:11.000 186 30780.91 100.18 43619.39 88888.00 2010-07-05 02:51:12.000 186 30780.90 100.15 43619.40 88888.00 2010-07-05 02:51:13.000 186 30780.91 100.14 43619.38 88888.00 2010-07-05 02:51:14.000 186 30780.88 100.13 43619.36 88888.00 2010-07-05 02:51:15.000 186 30780.92 100.12 43619.32 53380.48 2010-07-05 02:51:16.000 186 30780.91 100.09 43619.25 88888.00 2010-07-05 02:51:17.000 186 30780.88 100.07 43619.23 88888.00 2010-07-05 02:51:18.000 186 30780.91 100.04 43619.22 88888.00 2010-07-05 02:51:19.000 186 30780.90 100.05 43619.21 88888.00 2010-07-05 02:51:20.000 186 30780.88 100.04 43619.18 53380.45 2010-07-05 02:51:21.000 186 30780.88 99.98 43619.16 88888.00 2010-07-05 02:51:22.000 186 30780.87 99.97 43619.21 88888.00 2010-07-05 02:51:23.000 186 30780.87 99.98 43619.22 88888.00 2010-07-05 02:51:24.000 186 30780.86 99.98 43619.22 88888.00 2010-07-05 02:51:25.000 186 30780.89 100.00 43619.20 53380.47 2010-07-05 02:51:26.000 186 30780.93 99.95 43619.19 88888.00 2010-07-05 02:51:27.000 186 30780.94 99.97 43619.20 88888.00 2010-07-05 02:51:28.000 186 30780.94 99.95 43619.28 88888.00 2010-07-05 02:51:29.000 186 30780.95 100.01 43619.33 88888.00 2010-07-05 02:51:30.000 186 30780.94 100.04 43619.25 53380.49 2010-07-05 02:51:31.000 186 30780.93 100.08 43619.20 88888.00 2010-07-05 02:51:32.000 186 30780.94 100.11 43619.27 88888.00 2010-07-05 02:51:33.000 186 30780.96 100.16 43619.34 88888.00 2010-07-05 02:51:34.000 186 30780.97 100.21 43619.38 88888.00 2010-07-05 02:51:35.000 186 30780.97 100.24 43619.41 53380.55 2010-07-05 02:51:36.000 186 30781.01 100.25 43619.39 88888.00 2010-07-05 02:51:37.000 186 30781.06 100.27 43619.40 88888.00 2010-07-05 02:51:38.000 186 30781.12 100.32 43619.40 88888.00 2010-07-05 02:51:39.000 186 30781.08 100.36 43619.41 88888.00 2010-07-05 02:51:40.000 186 30781.06 100.37 43619.43 53380.65 2010-07-05 02:51:41.000 186 30781.05 100.39 43619.40 88888.00 2010-07-05 02:51:42.000 186 30781.08 100.44 43619.46 88888.00 2010-07-05 02:51:43.000 186 30781.09 100.44 43619.44 88888.00 2010-07-05 02:51:44.000 186 30781.05 100.45 43619.42 88888.00 2010-07-05 02:51:45.000 186 30781.04 100.47 43619.43 53380.67 2010-07-05 02:51:46.000 186 30781.03 100.50 43619.44 88888.00 2010-07-05 02:51:47.000 186 30781.02 100.50 43619.43 88888.00 2010-07-05 02:51:48.000 186 30781.02 100.50 43619.39 88888.00 2010-07-05 02:51:49.000 186 30780.98 100.51 43619.35 88888.00 2010-07-05 02:51:50.000 186 30780.96 100.49 43619.30 53380.64 2010-07-05 02:51:51.000 186 30780.94 100.48 43619.24 88888.00 2010-07-05 02:51:52.000 186 30780.95 100.43 43619.26 88888.00 2010-07-05 02:51:53.000 186 30780.93 100.41 43619.28 88888.00 2010-07-05 02:51:54.000 186 30780.89 100.36 43619.21 88888.00 2010-07-05 02:51:55.000 186 30780.82 100.32 43619.18 53380.50 2010-07-05 02:51:56.000 186 30780.79 100.30 43619.18 88888.00 2010-07-05 02:51:57.000 186 30780.79 100.25 43619.17 88888.00 2010-07-05 02:51:58.000 186 30780.78 100.22 43619.16 88888.00 2010-07-05 02:51:59.000 186 30780.75 100.19 43619.14 88888.00 2010-07-05 02:52:00.000 186 30780.76 100.13 43619.14 53380.34 2010-07-05 02:52:01.000 186 30780.73 100.10 43619.13 88888.00 2010-07-05 02:52:02.000 186 30780.77 100.08 43619.11 88888.00 2010-07-05 02:52:03.000 186 30780.73 100.02 43619.08 88888.00 2010-07-05 02:52:04.000 186 30780.72 100.00 43619.06 88888.00 2010-07-05 02:52:05.000 186 30780.70 99.94 43619.08 53380.24 2010-07-05 02:52:06.000 186 30780.74 99.94 43619.07 88888.00 2010-07-05 02:52:07.000 186 30780.74 99.95 43619.06 88888.00 2010-07-05 02:52:08.000 186 30780.75 99.89 43619.05 88888.00 2010-07-05 02:52:09.000 186 30780.75 99.85 43619.10 88888.00 2010-07-05 02:52:10.000 186 30780.75 99.81 43619.10 53380.24 2010-07-05 02:52:11.000 186 30780.80 99.84 43619.11 88888.00 2010-07-05 02:52:12.000 186 30780.84 99.86 43619.12 88888.00 2010-07-05 02:52:13.000 186 30780.84 99.85 43619.11 88888.00 2010-07-05 02:52:14.000 186 30780.81 99.84 43619.14 88888.00 2010-07-05 02:52:15.000 186 30780.83 99.84 43619.17 53380.30 2010-07-05 02:52:16.000 186 30780.86 99.84 43619.16 88888.00 2010-07-05 02:52:17.000 186 30780.90 99.88 43619.16 88888.00 2010-07-05 02:52:18.000 186 30780.92 99.89 43619.20 88888.00 2010-07-05 02:52:19.000 186 30780.91 99.89 43619.19 88888.00 2010-07-05 02:52:20.000 186 30780.89 99.91 43619.18 53380.37 2010-07-05 02:52:21.000 186 30780.91 99.96 43619.21 88888.00 2010-07-05 02:52:22.000 186 30780.91 100.00 43619.22 88888.00 2010-07-05 02:52:23.000 186 30780.89 99.99 43619.22 88888.00 2010-07-05 02:52:24.000 186 30780.90 99.97 43619.18 88888.00 2010-07-05 02:52:25.000 186 30780.96 100.01 43619.18 53380.40 2010-07-05 02:52:26.000 186 30780.96 100.07 43619.13 88888.00 2010-07-05 02:52:27.000 186 30780.94 100.10 43619.16 88888.00 2010-07-05 02:52:28.000 186 30780.94 100.12 43619.18 88888.00 2010-07-05 02:52:29.000 186 30780.97 100.10 43619.15 88888.00 2010-07-05 02:52:30.000 186 30780.98 100.16 43619.14 53380.44 2010-07-05 02:52:31.000 186 30780.95 100.18 43619.15 88888.00 2010-07-05 02:52:32.000 186 30780.97 100.17 43619.19 88888.00 2010-07-05 02:52:33.000 186 30780.96 100.19 43619.20 88888.00 2010-07-05 02:52:34.000 186 30780.94 100.17 43619.16 88888.00 2010-07-05 02:52:35.000 186 30780.93 100.15 43619.15 53380.44 2010-07-05 02:52:36.000 186 30780.92 100.14 43619.11 88888.00 2010-07-05 02:52:37.000 186 30780.90 100.15 43619.11 88888.00 2010-07-05 02:52:38.000 186 30780.88 100.17 43619.05 88888.00 2010-07-05 02:52:39.000 186 30780.85 100.12 43619.06 88888.00 2010-07-05 02:52:40.000 186 30780.81 100.05 43619.06 53380.33 2010-07-05 02:52:41.000 186 30780.78 100.07 43619.11 88888.00 2010-07-05 02:52:42.000 186 30780.74 100.05 43619.09 88888.00 2010-07-05 02:52:43.000 186 30780.66 99.97 43619.11 88888.00 2010-07-05 02:52:44.000 186 30780.67 99.94 43619.11 88888.00 2010-07-05 02:52:45.000 186 30780.69 99.97 43618.97 53380.18 2010-07-05 02:52:46.000 186 30780.70 99.93 43618.96 88888.00 2010-07-05 02:52:47.000 186 30780.71 99.88 43618.99 88888.00 2010-07-05 02:52:48.000 186 30780.69 99.87 43618.99 88888.00 2010-07-05 02:52:49.000 186 30780.70 99.83 43618.99 88888.00 2010-07-05 02:52:50.000 186 30780.69 99.83 43618.99 53380.10 2010-07-05 02:52:51.000 186 30780.67 99.83 43619.01 88888.00 2010-07-05 02:52:52.000 186 30780.72 99.82 43619.03 88888.00 2010-07-05 02:52:53.000 186 30780.75 99.80 43619.08 88888.00 2010-07-05 02:52:54.000 186 30780.77 99.83 43619.09 88888.00 2010-07-05 02:52:55.000 186 30780.76 99.83 43619.13 53380.11 2010-07-05 02:52:56.000 186 30780.82 99.83 43619.11 88888.00 2010-07-05 02:52:57.000 186 30780.85 99.82 43619.10 88888.00 2010-07-05 02:52:58.000 186 30780.86 99.78 43619.09 88888.00 2010-07-05 02:52:59.000 186 30780.88 99.77 43619.14 88888.00 2010-07-05 02:53:00.000 186 30780.89 99.81 43619.15 53380.23 2010-07-05 02:53:01.000 186 30780.87 99.86 43619.14 88888.00 2010-07-05 02:53:02.000 186 30780.92 99.87 43619.15 88888.00 2010-07-05 02:53:03.000 186 30780.95 99.88 43619.14 88888.00 2010-07-05 02:53:04.000 186 30780.95 99.90 43619.15 88888.00 2010-07-05 02:53:05.000 186 30781.00 99.94 43619.16 53380.33 2010-07-05 02:53:06.000 186 30781.01 99.93 43619.14 88888.00 2010-07-05 02:53:07.000 186 30781.02 99.95 43619.15 88888.00 2010-07-05 02:53:08.000 186 30781.03 99.93 43619.14 88888.00 2010-07-05 02:53:09.000 186 30781.02 99.94 43619.15 88888.00 2010-07-05 02:53:10.000 186 30781.06 99.96 43619.19 53380.39 2010-07-05 02:53:11.000 186 30781.05 99.96 43619.18 88888.00 2010-07-05 02:53:12.000 186 30781.05 99.97 43619.16 88888.00 2010-07-05 02:53:13.000 186 30781.02 99.95 43619.18 88888.00 2010-07-05 02:53:14.000 186 30781.03 99.94 43619.18 88888.00 2010-07-05 02:53:15.000 186 30781.03 99.94 43619.18 53380.36 2010-07-05 02:53:16.000 186 30781.03 100.02 43619.15 88888.00 2010-07-05 02:53:17.000 186 30781.08 100.12 43619.12 88888.00 2010-07-05 02:53:18.000 186 30781.01 100.03 43619.15 88888.00 2010-07-05 02:53:19.000 186 30780.97 100.00 43619.16 88888.00 2010-07-05 02:53:20.000 186 30780.99 100.00 43619.16 53380.33 2010-07-05 02:53:21.000 186 30780.97 100.00 43619.17 88888.00 2010-07-05 02:53:22.000 186 30780.95 99.98 43619.17 88888.00 2010-07-05 02:53:23.000 186 30780.91 100.00 43619.15 88888.00 2010-07-05 02:53:24.000 186 30780.88 99.99 43619.13 88888.00 2010-07-05 02:53:25.000 186 30780.87 100.03 43619.11 53380.31 2010-07-05 02:53:26.000 186 30780.88 100.03 43619.05 88888.00 2010-07-05 02:53:27.000 186 30780.90 100.04 43619.07 88888.00 2010-07-05 02:53:28.000 186 30780.88 100.04 43619.08 88888.00 2010-07-05 02:53:29.000 186 30780.88 100.03 43619.07 88888.00 2010-07-05 02:53:30.000 186 30780.85 100.01 43619.05 53380.25 2010-07-05 02:53:31.000 186 30780.82 100.03 43619.07 88888.00 2010-07-05 02:53:32.000 186 30780.79 100.05 43619.10 88888.00 2010-07-05 02:53:33.000 186 30780.75 100.06 43619.11 88888.00 2010-07-05 02:53:34.000 186 30780.79 100.08 43619.05 88888.00 2010-07-05 02:53:35.000 186 30780.77 100.04 43619.01 53380.22 2010-07-05 02:53:36.000 186 30780.77 100.09 43619.01 88888.00 2010-07-05 02:53:37.000 186 30780.75 100.05 43619.02 88888.00 2010-07-05 02:53:38.000 186 30780.73 100.05 43619.03 88888.00 2010-07-05 02:53:39.000 186 30780.74 100.02 43619.03 88888.00 2010-07-05 02:53:40.000 186 30780.76 100.00 43619.05 53380.15 2010-07-05 02:53:41.000 186 30780.74 99.96 43618.99 88888.00 2010-07-05 02:53:42.000 186 30780.73 100.02 43619.03 88888.00 2010-07-05 02:53:43.000 186 30780.74 100.04 43619.01 88888.00 2010-07-05 02:53:44.000 186 30780.71 99.97 43618.95 88888.00 2010-07-05 02:53:45.000 186 30780.71 99.90 43618.96 53380.11 2010-07-05 02:53:46.000 186 30780.72 99.89 43618.96 88888.00 2010-07-05 02:53:47.000 186 30780.75 99.91 43618.97 88888.00 2010-07-05 02:53:48.000 186 30780.76 99.89 43618.99 88888.00 2010-07-05 02:53:49.000 186 30780.74 99.90 43618.95 88888.00 2010-07-05 02:53:50.000 186 30780.70 99.85 43618.90 53380.09 2010-07-05 02:53:51.000 186 30780.67 99.84 43618.92 88888.00 2010-07-05 02:53:52.000 186 30780.63 99.86 43618.89 88888.00 2010-07-05 02:53:53.000 186 30780.65 99.86 43618.90 88888.00 2010-07-05 02:53:54.000 186 30780.64 99.85 43618.91 88888.00 2010-07-05 02:53:55.000 186 30780.61 99.81 43618.90 53379.99 2010-07-05 02:53:56.000 186 30780.60 99.84 43618.89 88888.00 2010-07-05 02:53:57.000 186 30780.59 99.87 43618.91 88888.00 2010-07-05 02:53:58.000 186 30780.57 99.84 43618.91 88888.00 2010-07-05 02:53:59.000 186 30780.58 99.86 43618.90 88888.00 2010-07-05 02:54:00.000 186 30780.57 99.86 43618.93 53379.96 2010-07-05 02:54:01.000 186 30780.59 99.84 43618.93 88888.00 2010-07-05 02:54:02.000 186 30780.58 99.84 43618.90 88888.00 2010-07-05 02:54:03.000 186 30780.56 99.82 43618.91 88888.00 2010-07-05 02:54:04.000 186 30780.58 99.82 43618.86 88888.00 2010-07-05 02:54:05.000 186 30780.56 99.79 43618.87 53379.95 2010-07-05 02:54:06.000 186 30780.55 99.78 43618.86 88888.00 2010-07-05 02:54:07.000 186 30780.58 99.78 43618.86 88888.00 2010-07-05 02:54:08.000 186 30780.61 99.80 43618.86 88888.00 2010-07-05 02:54:09.000 186 30780.62 99.82 43618.90 88888.00 2010-07-05 02:54:10.000 186 30780.61 99.86 43618.91 53379.95 2010-07-05 02:54:11.000 186 30780.61 99.81 43618.91 88888.00 2010-07-05 02:54:12.000 186 30780.67 99.76 43618.84 88888.00 2010-07-05 02:54:13.000 186 30780.66 99.77 43618.79 88888.00 2010-07-05 02:54:14.000 186 30780.65 99.80 43618.92 88888.00 2010-07-05 02:54:15.000 186 30780.71 99.81 43618.93 53379.90 2010-07-05 02:54:16.000 186 30780.76 99.79 43618.88 88888.00 2010-07-05 02:54:17.000 186 30780.77 99.74 43618.92 88888.00 2010-07-05 02:54:18.000 186 30780.83 99.75 43618.90 88888.00 2010-07-05 02:54:19.000 186 30780.85 99.75 43618.91 88888.00 2010-07-05 02:54:20.000 186 30780.90 99.77 43618.86 53380.10 2010-07-05 02:54:21.000 186 30780.87 99.72 43618.88 88888.00 2010-07-05 02:54:22.000 186 30780.85 99.67 43618.93 88888.00 2010-07-05 02:54:23.000 186 30780.90 99.64 43618.95 88888.00 2010-07-05 02:54:24.000 186 30780.91 99.61 43618.94 88888.00 2010-07-05 02:54:25.000 186 30780.84 99.54 43618.94 53380.11 2010-07-05 02:54:26.000 186 30780.86 99.55 43618.96 88888.00 2010-07-05 02:54:27.000 186 30780.91 99.53 43618.89 88888.00 2010-07-05 02:54:28.000 186 30780.90 99.52 43618.85 88888.00 2010-07-05 02:54:29.000 186 30780.91 99.51 43618.85 88888.00 2010-07-05 02:54:30.000 186 30780.86 99.52 43618.87 53380.13 2010-07-05 02:54:31.000 186 30780.85 99.51 43618.85 88888.00 2010-07-05 02:54:32.000 186 30780.85 99.44 43618.83 88888.00 2010-07-05 02:54:33.000 186 30780.86 99.43 43618.87 88888.00 2010-07-05 02:54:34.000 186 30780.89 99.47 43618.90 88888.00 2010-07-05 02:54:35.000 186 30780.85 99.47 43618.85 53380.09 2010-07-05 02:54:36.000 186 30780.82 99.49 43618.86 88888.00 2010-07-05 02:54:37.000 186 30780.84 99.46 43618.91 88888.00 2010-07-05 02:54:38.000 186 30780.82 99.49 43618.94 88888.00 2010-07-05 02:54:39.000 186 30780.79 99.50 43618.92 88888.00 2010-07-05 02:54:40.000 186 30780.78 99.46 43618.90 53380.06 2010-07-05 02:54:41.000 186 30780.79 99.49 43618.87 88888.00 2010-07-05 02:54:42.000 186 30780.78 99.52 43618.86 88888.00 2010-07-05 02:54:43.000 186 30780.76 99.52 43618.90 88888.00 2010-07-05 02:54:44.000 186 30780.76 99.45 43618.87 88888.00 2010-07-05 02:54:45.000 186 30780.76 99.45 43618.84 53380.05 2010-07-05 02:54:46.000 186 30780.79 99.45 43618.85 88888.00 2010-07-05 02:54:47.000 186 30780.79 99.48 43618.86 88888.00 2010-07-05 02:54:48.000 186 30780.77 99.50 43618.85 88888.00 2010-07-05 02:54:49.000 186 30780.77 99.45 43618.82 88888.00 2010-07-05 02:54:50.000 186 30780.76 99.47 43618.84 53379.97 2010-07-05 02:54:51.000 186 30780.73 99.50 43618.82 88888.00 2010-07-05 02:54:52.000 186 30780.70 99.45 43618.80 88888.00 2010-07-05 02:54:53.000 186 30780.70 99.41 43618.75 88888.00 2010-07-05 02:54:54.000 186 30780.68 99.42 43618.70 88888.00 2010-07-05 02:54:55.000 186 30780.67 99.44 43618.72 53379.90 2010-07-05 02:54:56.000 186 30780.66 99.42 43618.78 88888.00 2010-07-05 02:54:57.000 186 30780.66 99.39 43618.77 88888.00 2010-07-05 02:54:58.000 186 30780.68 99.38 43618.80 88888.00 2010-07-05 02:54:59.000 186 30780.70 99.40 43618.78 88888.00 2010-07-05 02:55:00.000 186 30780.67 99.36 43618.80 53379.90 2010-07-05 02:55:01.000 186 30780.66 99.31 43618.75 88888.00 2010-07-05 02:55:02.000 186 30780.63 99.27 43618.77 88888.00 2010-07-05 02:55:03.000 186 30780.62 99.25 43618.76 88888.00 2010-07-05 02:55:04.000 186 30780.63 99.26 43618.76 88888.00 2010-07-05 02:55:05.000 186 30780.65 99.28 43618.76 53379.90 2010-07-05 02:55:06.000 186 30780.63 99.33 43618.78 88888.00 2010-07-05 02:55:07.000 186 30780.64 99.32 43618.78 88888.00 2010-07-05 02:55:08.000 186 30780.69 99.27 43618.80 88888.00 2010-07-05 02:55:09.000 186 30780.66 99.26 43618.82 88888.00 2010-07-05 02:55:10.000 186 30780.67 99.27 43618.82 53379.93 2010-07-05 02:55:11.000 186 30780.71 99.22 43618.79 88888.00 2010-07-05 02:55:12.000 186 30780.71 99.22 43618.80 88888.00 2010-07-05 02:55:13.000 186 30780.70 99.22 43618.86 88888.00 2010-07-05 02:55:14.000 186 30780.72 99.27 43618.89 88888.00 2010-07-05 02:55:15.000 186 30780.71 99.31 43618.84 53379.98 2010-07-05 02:55:16.000 186 30780.70 99.30 43618.77 88888.00 2010-07-05 02:55:17.000 186 30780.71 99.24 43618.78 88888.00 2010-07-05 02:55:18.000 186 30780.72 99.23 43618.78 88888.00 2010-07-05 02:55:19.000 186 30780.71 99.30 43618.77 88888.00 2010-07-05 02:55:20.000 186 30780.70 99.26 43618.78 53379.93 2010-07-05 02:55:21.000 186 30780.72 99.24 43618.79 88888.00 2010-07-05 02:55:22.000 186 30780.74 99.22 43618.79 88888.00 2010-07-05 02:55:23.000 186 30780.72 99.31 43618.81 88888.00 2010-07-05 02:55:24.000 186 30780.73 99.34 43618.82 88888.00 2010-07-05 02:55:25.000 186 30780.69 99.30 43618.79 53379.95 2010-07-05 02:55:26.000 186 30780.68 99.33 43618.78 88888.00 2010-07-05 02:55:27.000 186 30780.66 99.39 43618.74 88888.00 2010-07-05 02:55:28.000 186 30780.66 99.44 43618.69 88888.00 2010-07-05 02:55:29.000 186 30780.68 99.45 43618.70 88888.00 2010-07-05 02:55:30.000 186 30780.67 99.45 43618.71 53379.94 2010-07-05 02:55:31.000 186 30780.68 99.41 43618.68 88888.00 2010-07-05 02:55:32.000 186 30780.67 99.38 43618.70 88888.00 2010-07-05 02:55:33.000 186 30780.61 99.28 43618.79 88888.00 2010-07-05 02:55:34.000 186 30780.65 99.34 43618.80 88888.00 2010-07-05 02:55:35.000 186 30780.66 99.38 43618.71 53379.91 2010-07-05 02:55:36.000 186 30780.67 99.36 43618.70 88888.00 2010-07-05 02:55:37.000 186 30780.69 99.34 43618.69 88888.00 2010-07-05 02:55:38.000 186 30780.69 99.34 43618.69 88888.00 2010-07-05 02:55:39.000 186 30780.72 99.33 43618.71 88888.00 2010-07-05 02:55:40.000 186 30780.73 99.29 43618.65 53379.93 2010-07-05 02:55:41.000 186 30780.72 99.26 43618.70 88888.00 2010-07-05 02:55:42.000 186 30780.76 99.18 43618.68 88888.00 2010-07-05 02:55:43.000 186 30780.72 99.10 43618.70 88888.00 2010-07-05 02:55:44.000 186 30780.72 99.09 43618.72 88888.00 2010-07-05 02:55:45.000 186 30780.74 99.04 43618.70 53379.87 2010-07-05 02:55:46.000 186 30780.75 98.97 43618.67 88888.00 2010-07-05 02:55:47.000 186 30780.73 98.96 43618.63 88888.00 2010-07-05 02:55:48.000 186 30780.72 98.90 43618.64 88888.00 2010-07-05 02:55:49.000 186 30780.73 98.86 43618.63 88888.00 2010-07-05 02:55:50.000 186 30780.73 98.82 43618.58 53379.82 2010-07-05 02:55:51.000 186 30780.68 98.76 43618.60 88888.00 2010-07-05 02:55:52.000 186 30780.65 98.73 43618.60 88888.00 2010-07-05 02:55:53.000 186 30780.65 98.68 43618.61 88888.00 2010-07-05 02:55:54.000 186 30780.57 98.57 43618.61 88888.00 2010-07-05 02:55:55.000 186 30780.59 98.54 43618.61 53379.75 2010-07-05 02:55:56.000 186 30780.65 98.58 43618.57 88888.00 2010-07-05 02:55:57.000 186 30780.63 98.56 43618.52 88888.00 2010-07-05 02:55:58.000 186 30780.60 98.53 43618.53 88888.00 2010-07-05 02:55:59.000 186 30780.59 98.52 43618.50 88888.00 2010-07-05 02:56:00.000 186 30780.58 98.52 43618.50 53379.68 2010-07-05 02:56:01.000 186 30780.59 98.50 43618.53 88888.00 2010-07-05 02:56:02.000 186 30780.58 98.47 43618.55 88888.00 2010-07-05 02:56:03.000 186 30780.57 98.45 43618.60 88888.00 2010-07-05 02:56:04.000 186 30780.59 98.45 43618.63 88888.00 2010-07-05 02:56:05.000 186 30780.58 98.45 43618.61 53379.70 2010-07-05 02:56:06.000 186 30780.54 98.45 43618.63 88888.00 2010-07-05 02:56:07.000 186 30780.56 98.46 43618.57 88888.00 2010-07-05 02:56:08.000 186 30780.60 98.49 43618.54 88888.00 2010-07-05 02:56:09.000 186 30780.58 98.55 43618.60 88888.00 2010-07-05 02:56:10.000 186 30780.56 98.57 43618.63 53379.75 2010-07-05 02:56:11.000 186 30780.53 98.58 43618.64 88888.00 2010-07-05 02:56:12.000 186 30780.50 98.68 43618.79 88888.00 2010-07-05 02:56:13.000 186 30780.56 98.68 43618.87 88888.00 2010-07-05 02:56:14.000 186 30780.63 98.70 43618.78 88888.00 2010-07-05 02:56:15.000 186 30780.67 98.74 43618.73 53379.96 2010-07-05 02:56:16.000 186 30780.70 98.81 43618.72 88888.00 2010-07-05 02:56:17.000 186 30780.70 98.87 43618.71 88888.00 2010-07-05 02:56:18.000 186 30780.72 98.94 43618.72 88888.00 2010-07-05 02:56:19.000 186 30780.74 98.98 43618.73 88888.00 2010-07-05 02:56:20.000 186 30780.76 98.98 43618.72 53379.92 2010-07-05 02:56:21.000 186 30780.74 99.02 43618.72 88888.00 2010-07-05 02:56:22.000 186 30780.71 99.01 43618.81 88888.00 2010-07-05 02:56:23.000 186 30780.76 99.06 43618.75 88888.00 2010-07-05 02:56:24.000 186 30780.78 99.02 43618.65 88888.00 2010-07-05 02:56:25.000 186 30780.79 99.05 43618.62 53380.02 2010-07-05 02:56:26.000 186 30780.80 99.08 43618.62 88888.00 2010-07-05 02:56:27.000 186 30780.83 99.05 43618.58 88888.00 2010-07-05 02:56:28.000 186 30780.89 99.05 43618.55 88888.00 2010-07-05 02:56:29.000 186 30780.90 98.98 43618.55 88888.00 2010-07-05 02:56:30.000 186 30780.91 98.95 43618.51 53379.97 2010-07-05 02:56:31.000 186 30780.89 98.96 43618.50 88888.00 2010-07-05 02:56:32.000 186 30780.89 98.98 43618.51 88888.00 2010-07-05 02:56:33.000 186 30780.90 98.94 43618.48 88888.00 2010-07-05 02:56:34.000 186 30780.94 98.95 43618.46 88888.00 2010-07-05 02:56:35.000 186 30780.95 98.92 43618.47 53379.86 2010-07-05 02:56:36.000 186 30780.98 98.92 43618.44 88888.00 2010-07-05 02:56:37.000 186 30781.00 98.90 43618.40 88888.00 2010-07-05 02:56:38.000 186 30780.95 98.91 43618.43 88888.00 2010-07-05 02:56:39.000 186 30780.97 98.92 43618.43 88888.00 2010-07-05 02:56:40.000 186 30780.98 98.88 43618.47 53379.88 2010-07-05 02:56:41.000 186 30781.00 98.89 43618.47 88888.00 2010-07-05 02:56:42.000 186 30781.03 98.91 43618.45 88888.00 2010-07-05 02:56:43.000 186 30781.01 98.89 43618.47 88888.00 2010-07-05 02:56:44.000 186 30781.02 98.90 43618.47 88888.00 2010-07-05 02:56:45.000 186 30781.06 98.91 43618.47 53379.95 2010-07-05 02:56:46.000 186 30781.07 98.96 43618.48 88888.00 2010-07-05 02:56:47.000 186 30781.12 98.96 43618.51 88888.00 2010-07-05 02:56:48.000 186 30781.13 99.01 43618.56 88888.00 2010-07-05 02:56:49.000 186 30781.16 99.04 43618.61 88888.00 2010-07-05 02:56:50.000 186 30781.12 99.01 43618.60 53380.09 2010-07-05 02:56:51.000 186 30781.12 99.00 43618.64 88888.00 2010-07-05 02:56:52.000 186 30781.14 99.01 43618.65 88888.00 2010-07-05 02:56:53.000 186 30781.14 98.98 43618.63 88888.00 2010-07-05 02:56:54.000 186 30781.15 99.00 43618.60 88888.00 2010-07-05 02:56:55.000 186 30781.12 98.98 43618.58 53380.09 2010-07-05 02:56:56.000 186 30781.06 98.90 43618.61 88888.00 2010-07-05 02:56:57.000 186 30780.99 98.85 43618.67 88888.00 2010-07-05 02:56:58.000 186 30781.00 98.91 43618.65 88888.00 2010-07-05 02:56:59.000 186 30781.01 98.95 43618.55 88888.00 2010-07-05 02:57:00.000 186 30780.98 98.91 43618.54 53380.08 2010-07-05 02:57:01.000 186 30780.93 98.86 43618.50 88888.00 2010-07-05 02:57:02.000 186 30780.91 98.84 43618.51 88888.00 2010-07-05 02:57:03.000 186 30780.90 98.85 43618.53 88888.00 2010-07-05 02:57:04.000 186 30780.86 98.81 43618.53 88888.00 2010-07-05 02:57:05.000 186 30780.83 98.78 43618.53 53379.91 2010-07-05 02:57:06.000 186 30780.78 98.74 43618.42 88888.00 2010-07-05 02:57:07.000 186 30780.72 98.77 43618.40 88888.00 2010-07-05 02:57:08.000 186 30780.72 98.75 43618.44 88888.00 2010-07-05 02:57:09.000 186 30780.66 98.72 43618.41 88888.00 2010-07-05 02:57:10.000 186 30780.65 98.73 43618.39 53379.76 2010-07-05 02:57:11.000 186 30780.63 98.74 43618.36 88888.00 2010-07-05 02:57:12.000 186 30780.60 98.70 43618.31 88888.00 2010-07-05 02:57:13.000 186 30780.56 98.70 43618.35 88888.00 2010-07-05 02:57:14.000 186 30780.55 98.70 43618.39 88888.00 2010-07-05 02:57:15.000 186 30780.52 98.69 43618.36 53379.66 2010-07-05 02:57:16.000 186 30780.49 98.65 43618.31 88888.00 2010-07-05 02:57:17.000 186 30780.48 98.67 43618.38 88888.00 2010-07-05 02:57:18.000 186 30780.45 98.65 43618.40 88888.00 2010-07-05 02:57:19.000 186 30780.45 98.60 43618.35 88888.00 2010-07-05 02:57:20.000 186 30780.42 98.61 43618.29 53379.57 2010-07-05 02:57:21.000 186 30780.43 98.58 43618.35 88888.00 2010-07-05 02:57:22.000 186 30780.41 98.55 43618.37 88888.00 2010-07-05 02:57:23.000 186 30780.44 98.52 43618.38 88888.00 2010-07-05 02:57:24.000 186 30780.47 98.50 43618.39 88888.00 2010-07-05 02:57:25.000 186 30780.53 98.48 43618.37 53379.59 2010-07-05 02:57:26.000 186 30780.57 98.48 43618.35 88888.00 2010-07-05 02:57:27.000 186 30780.57 98.50 43618.35 88888.00 2010-07-05 02:57:28.000 186 30780.55 98.50 43618.37 88888.00 2010-07-05 02:57:29.000 186 30780.56 98.47 43618.43 88888.00 2010-07-05 02:57:30.000 186 30780.59 98.42 43618.45 53379.65 2010-07-05 02:57:31.000 186 30780.63 98.45 43618.45 88888.00 2010-07-05 02:57:32.000 186 30780.67 98.47 43618.46 88888.00 2010-07-05 02:57:33.000 186 30780.69 98.48 43618.45 88888.00 2010-07-05 02:57:34.000 186 30780.70 98.52 43618.42 88888.00 2010-07-05 02:57:35.000 186 30780.72 98.46 43618.40 53379.76 2010-07-05 02:57:36.000 186 30780.75 98.49 43618.41 88888.00 2010-07-05 02:57:37.000 186 30780.81 98.52 43618.49 88888.00 2010-07-05 02:57:38.000 186 30780.86 98.55 43618.52 88888.00 2010-07-05 02:57:39.000 186 30780.86 98.52 43618.55 88888.00 2010-07-05 02:57:40.000 186 30780.86 98.57 43618.52 53379.89 2010-07-05 02:57:41.000 186 30780.86 98.58 43618.51 88888.00 2010-07-05 02:57:42.000 186 30780.89 98.60 43618.53 88888.00 2010-07-05 02:57:43.000 186 30780.90 98.63 43618.57 88888.00 2010-07-05 02:57:44.000 186 30780.96 98.65 43618.57 88888.00 2010-07-05 02:57:45.000 186 30780.98 98.64 43618.53 53379.97 2010-07-05 02:57:46.000 186 30781.00 98.69 43618.52 88888.00 2010-07-05 02:57:47.000 186 30781.02 98.71 43618.54 88888.00 2010-07-05 02:57:48.000 186 30781.06 98.75 43618.58 88888.00 2010-07-05 02:57:49.000 186 30781.08 98.78 43618.61 88888.00 2010-07-05 02:57:50.000 186 30781.11 98.84 43618.61 53380.09 2010-07-05 02:57:51.000 186 30781.09 98.87 43618.64 88888.00 2010-07-05 02:57:52.000 186 30781.13 98.94 43618.64 88888.00 2010-07-05 02:57:53.000 186 30781.13 98.92 43618.62 88888.00 2010-07-05 02:57:54.000 186 30781.14 98.94 43618.60 88888.00 2010-07-05 02:57:55.000 186 30781.12 98.93 43618.61 53380.15 2010-07-05 02:57:56.000 186 30781.09 98.97 43618.64 88888.00 2010-07-05 02:57:57.000 186 30781.08 99.00 43618.62 88888.00 2010-07-05 02:57:58.000 186 30781.10 98.99 43618.60 88888.00 2010-07-05 02:57:59.000 186 30781.10 99.03 43618.61 88888.00 2010-07-05 02:58:00.000 186 30781.10 99.06 43618.60 53380.16 2010-07-05 02:58:01.000 186 30781.05 99.08 43618.65 88888.00 2010-07-05 02:58:02.000 186 30781.05 99.09 43618.64 88888.00 2010-07-05 02:58:03.000 186 30781.04 99.09 43618.55 88888.00 2010-07-05 02:58:04.000 186 30781.02 99.10 43618.54 88888.00 2010-07-05 02:58:05.000 186 30781.02 99.13 43618.56 53380.08 2010-07-05 02:58:06.000 186 30781.04 99.15 43618.53 88888.00 2010-07-05 02:58:07.000 186 30781.00 99.10 43618.53 88888.00 2010-07-05 02:58:08.000 186 30780.97 99.08 43618.53 88888.00 2010-07-05 02:58:09.000 186 30780.94 99.10 43618.46 88888.00 2010-07-05 02:58:10.000 186 30780.90 99.11 43618.45 53379.97 2010-07-05 02:58:11.000 186 30780.86 99.10 43618.43 88888.00 2010-07-05 02:58:12.000 186 30780.85 99.09 43618.42 88888.00 2010-07-05 02:58:13.000 186 30780.81 99.09 43618.40 88888.00 2010-07-05 02:58:14.000 186 30780.79 99.01 43618.36 88888.00 2010-07-05 02:58:15.000 186 30780.77 98.98 43618.38 53379.81 2010-07-05 02:58:16.000 186 30780.73 98.92 43618.42 88888.00 2010-07-05 02:58:17.000 186 30780.70 98.91 43618.37 88888.00 2010-07-05 02:58:18.000 186 30780.69 98.89 43618.34 88888.00 2010-07-05 02:58:19.000 186 30780.64 98.81 43618.31 88888.00 2010-07-05 02:58:20.000 186 30780.58 98.79 43618.23 53379.64 2010-07-05 02:58:21.000 186 30780.56 98.73 43618.23 88888.00 2010-07-05 02:58:22.000 186 30780.54 98.71 43618.26 88888.00 2010-07-05 02:58:23.000 186 30780.56 98.72 43618.22 88888.00 2010-07-05 02:58:24.000 186 30780.54 98.63 43618.18 88888.00 2010-07-05 02:58:25.000 186 30780.49 98.58 43618.19 53379.50 2010-07-05 02:58:26.000 186 30780.45 98.58 43618.19 88888.00 2010-07-05 02:58:27.000 186 30780.42 98.54 43618.19 88888.00 2010-07-05 02:58:28.000 186 30780.43 98.52 43618.24 88888.00 2010-07-05 02:58:29.000 186 30780.41 98.48 43618.20 88888.00 2010-07-05 02:58:30.000 186 30780.40 98.49 43618.22 53379.42 2010-07-05 02:58:31.000 186 30780.39 98.52 43618.25 88888.00 2010-07-05 02:58:32.000 186 30780.39 98.51 43618.26 88888.00 2010-07-05 02:58:33.000 186 30780.41 98.55 43618.31 88888.00 2010-07-05 02:58:34.000 186 30780.42 98.61 43618.32 88888.00 2010-07-05 02:58:35.000 186 30780.45 98.64 43618.31 53379.43 2010-07-05 02:58:36.000 186 30780.45 98.69 43618.33 88888.00 2010-07-05 02:58:37.000 186 30780.43 98.73 43618.32 88888.00 2010-07-05 02:58:38.000 186 30780.43 98.78 43618.31 88888.00 2010-07-05 02:58:39.000 186 30780.44 98.83 43618.30 88888.00 2010-07-05 02:58:40.000 186 30780.44 98.85 43618.30 53379.50 2010-07-05 02:58:41.000 186 30780.47 98.84 43618.34 88888.00 2010-07-05 02:58:42.000 186 30780.49 98.86 43618.30 88888.00 2010-07-05 02:58:43.000 186 30780.49 98.89 43618.35 88888.00 2010-07-05 02:58:44.000 186 30780.51 98.93 43618.39 88888.00 2010-07-05 02:58:45.000 186 30780.56 98.95 43618.41 53379.56 2010-07-05 02:58:46.000 186 30780.56 98.97 43618.38 88888.00 2010-07-05 02:58:47.000 186 30780.55 98.99 43618.36 88888.00 2010-07-05 02:58:48.000 186 30780.58 98.98 43618.33 88888.00 2010-07-05 02:58:49.000 186 30780.62 98.97 43618.36 88888.00 2010-07-05 02:58:50.000 186 30780.57 98.96 43618.33 53379.60 2010-07-05 02:58:51.000 186 30780.60 98.92 43618.31 88888.00 2010-07-05 02:58:52.000 186 30780.60 98.88 43618.31 88888.00 2010-07-05 02:58:53.000 186 30780.62 98.87 43618.37 88888.00 2010-07-05 02:58:54.000 186 30780.62 98.88 43618.32 88888.00 2010-07-05 02:58:55.000 186 30780.60 98.88 43618.29 53379.58 2010-07-05 02:58:56.000 186 30780.60 98.86 43618.31 88888.00 2010-07-05 02:58:57.000 186 30780.60 98.83 43618.30 88888.00 2010-07-05 02:58:58.000 186 30780.58 98.80 43618.31 88888.00 2010-07-05 02:58:59.000 186 30780.52 98.72 43618.32 88888.00 2010-07-05 02:59:00.000 186 30780.53 98.75 43618.30 53379.53 2010-07-05 02:59:01.000 186 30780.70 98.77 43618.14 88888.00 2010-07-05 02:59:02.000 186 30780.69 98.74 43617.95 88888.00 2010-07-05 02:59:03.000 186 30780.56 98.74 43618.13 88888.00 2010-07-05 02:59:04.000 186 30780.50 98.65 43618.14 88888.00 2010-07-05 02:59:05.000 186 30780.51 98.69 43618.22 53379.44 2010-07-05 02:59:06.000 186 30780.62 98.81 43618.20 88888.00 2010-07-05 02:59:07.000 186 30780.68 98.90 43618.18 88888.00 2010-07-05 02:59:08.000 186 30780.63 98.87 43618.20 88888.00 2010-07-05 02:59:09.000 186 30780.51 98.74 43618.19 88888.00 2010-07-05 02:59:10.000 186 30780.46 98.77 43618.24 53379.53 2010-07-05 02:59:11.000 186 30780.49 98.80 43618.24 88888.00 2010-07-05 02:59:12.000 186 30780.61 98.89 43618.18 88888.00 2010-07-05 02:59:13.000 186 30780.60 98.89 43618.20 88888.00 2010-07-05 02:59:14.000 186 30780.54 98.87 43618.25 88888.00 2010-07-05 02:59:15.000 186 30780.49 98.75 43618.29 53379.50 2010-07-05 02:59:16.000 186 30780.48 98.77 43618.24 88888.00 2010-07-05 02:59:17.000 186 30780.55 98.91 43618.25 88888.00 2010-07-05 02:59:18.000 186 30780.65 99.01 43618.27 88888.00 2010-07-05 02:59:19.000 186 30780.65 99.04 43618.27 88888.00 2010-07-05 02:59:20.000 186 30780.51 98.91 43618.25 53379.52 2010-07-05 02:59:21.000 186 30780.45 98.81 43618.28 88888.00 2010-07-05 02:59:22.000 186 30780.49 98.87 43618.25 88888.00 2010-07-05 02:59:23.000 186 30780.59 98.97 43618.21 88888.00 2010-07-05 02:59:24.000 186 30780.63 98.99 43618.18 88888.00 2010-07-05 02:59:25.000 186 30780.60 98.94 43618.16 53379.48 2010-07-05 02:59:26.000 186 30780.53 98.83 43618.21 88888.00 2010-07-05 02:59:27.000 186 30780.55 98.79 43618.25 88888.00 2010-07-05 02:59:28.000 186 30780.56 98.79 43618.22 88888.00 2010-07-05 02:59:29.000 186 30780.55 98.81 43618.18 88888.00 2010-07-05 02:59:30.000 186 30780.56 98.75 43618.18 53379.45 2010-07-05 02:59:31.000 186 30780.55 98.70 43618.19 88888.00 2010-07-05 02:59:32.000 186 30780.54 98.72 43618.23 88888.00 2010-07-05 02:59:33.000 186 30780.53 98.72 43618.22 88888.00 2010-07-05 02:59:34.000 186 30780.50 98.67 43618.19 88888.00 2010-07-05 02:59:35.000 186 30780.49 98.64 43618.19 53379.41 2010-07-05 02:59:36.000 186 30780.48 98.60 43618.18 88888.00 2010-07-05 02:59:37.000 186 30780.50 98.56 43618.16 88888.00 2010-07-05 02:59:38.000 186 30780.47 98.50 43618.14 88888.00 2010-07-05 02:59:39.000 186 30780.47 98.47 43618.11 88888.00 2010-07-05 02:59:40.000 186 30780.46 98.46 43618.09 53379.29 2010-07-05 02:59:41.000 186 30780.47 98.46 43618.13 88888.00 2010-07-05 02:59:42.000 186 30780.51 98.45 43618.11 88888.00 2010-07-05 02:59:43.000 186 30780.51 98.47 43618.17 88888.00 2010-07-05 02:59:44.000 186 30780.54 98.45 43618.19 88888.00 2010-07-05 02:59:45.000 186 30780.57 98.46 43618.20 53379.31 2010-07-05 02:59:46.000 186 30780.61 98.45 43618.21 88888.00 2010-07-05 02:59:47.000 186 30780.62 98.48 43618.21 88888.00 2010-07-05 02:59:48.000 186 30780.65 98.50 43618.23 88888.00 2010-07-05 02:59:49.000 186 30780.65 98.51 43618.21 88888.00 2010-07-05 02:59:50.000 186 30780.68 98.50 43618.19 53379.43 2010-07-05 02:59:51.000 186 30780.74 98.59 43618.20 88888.00 2010-07-05 02:59:52.000 186 30780.74 98.57 43618.24 88888.00 2010-07-05 02:59:53.000 186 30780.63 98.42 43618.24 88888.00 2010-07-05 02:59:54.000 186 30780.62 98.37 43618.19 88888.00 2010-07-05 02:59:55.000 186 30780.67 98.45 43618.18 53379.47 2010-07-05 02:59:56.000 186 30780.78 98.58 43618.18 88888.00 2010-07-05 02:59:57.000 186 30780.76 98.56 43618.17 88888.00 2010-07-05 02:59:58.000 186 30780.64 98.42 43618.18 88888.00 2010-07-05 02:59:59.000 186 30780.56 98.35 43618.18 88888.00 2010-07-05 03:00:00.000 186 30780.57 98.37 43618.16 53379.47 2010-07-05 03:00:01.000 186 30780.67 98.44 43618.12 88888.00 2010-07-05 03:00:02.000 186 30780.69 98.47 43618.06 88888.00 2010-07-05 03:00:03.000 186 30780.62 98.41 43618.02 88888.00 2010-07-05 03:00:04.000 186 30780.52 98.30 43618.07 88888.00 2010-07-05 03:00:05.000 186 30780.46 98.30 43618.08 53379.39 2010-07-05 03:00:06.000 186 30780.50 98.30 43618.06 88888.00 2010-07-05 03:00:07.000 186 30780.59 98.42 43617.96 88888.00 2010-07-05 03:00:08.000 186 30780.63 98.45 43617.91 88888.00 2010-07-05 03:00:09.000 186 30780.56 98.40 43617.96 88888.00 2010-07-05 03:00:10.000 186 30780.47 98.33 43618.07 53379.34 2010-07-05 03:00:11.000 186 30780.45 98.35 43618.01 88888.00 2010-07-05 03:00:12.000 186 30780.54 98.43 43617.98 88888.00 2010-07-05 03:00:13.000 186 30780.61 98.51 43618.01 88888.00 2010-07-05 03:00:14.000 186 30780.62 98.50 43618.03 88888.00 2010-07-05 03:00:15.000 186 30780.50 98.43 43618.16 53379.33 2010-07-05 03:00:16.000 186 30780.41 98.39 43618.17 88888.00 2010-07-05 03:00:17.000 186 30780.47 98.44 43618.13 88888.00 2010-07-05 03:00:18.000 186 30780.60 98.57 43618.08 88888.00 2010-07-05 03:00:19.000 186 30780.60 98.56 43618.08 88888.00 2010-07-05 03:00:20.000 186 30780.52 98.50 43618.03 53379.32 2010-07-05 03:00:21.000 186 30780.42 98.38 43618.08 88888.00 2010-07-05 03:00:22.000 186 30780.38 98.39 43618.13 88888.00 2010-07-05 03:00:23.000 186 30780.46 98.43 43618.12 88888.00 2010-07-05 03:00:24.000 186 30780.47 98.44 43618.04 88888.00 2010-07-05 03:00:25.000 186 30780.44 98.38 43617.96 53379.21 2010-07-05 03:00:26.000 186 30780.44 98.34 43617.97 88888.00 2010-07-05 03:00:27.000 186 30780.45 98.34 43618.00 88888.00 2010-07-05 03:00:28.000 186 30780.42 98.31 43617.99 88888.00 2010-07-05 03:00:29.000 186 30780.36 98.27 43617.97 88888.00 2010-07-05 03:00:30.000 186 30780.37 98.27 43617.93 53379.16 2010-07-05 03:00:31.000 186 30780.41 98.24 43617.90 88888.00 2010-07-05 03:00:32.000 186 30780.43 98.27 43617.93 88888.00 2010-07-05 03:00:33.000 186 30780.42 98.25 43617.93 88888.00 2010-07-05 03:00:34.000 186 30780.45 98.21 43617.93 88888.00 2010-07-05 03:00:35.000 186 30780.41 98.21 43617.92 53379.13 2010-07-05 03:00:36.000 186 30780.41 98.23 43617.92 88888.00 2010-07-05 03:00:37.000 186 30780.44 98.26 43617.97 88888.00 2010-07-05 03:00:38.000 186 30780.46 98.25 43618.00 88888.00 2010-07-05 03:00:39.000 186 30780.48 98.24 43617.98 88888.00 2010-07-05 03:00:40.000 186 30780.51 98.27 43617.95 53379.19 2010-07-05 03:00:41.000 186 30780.51 98.25 43617.96 88888.00 2010-07-05 03:00:42.000 186 30780.51 98.27 43617.97 88888.00 2010-07-05 03:00:43.000 186 30780.49 98.27 43617.94 88888.00 2010-07-05 03:00:44.000 186 30780.49 98.25 43617.95 88888.00 2010-07-05 03:00:45.000 186 30780.47 98.30 43617.93 53379.21 2010-07-05 03:00:46.000 186 30780.49 98.31 43617.91 88888.00 2010-07-05 03:00:47.000 186 30780.53 98.34 43617.94 88888.00 2010-07-05 03:00:48.000 186 30780.56 98.37 43617.94 88888.00 2010-07-05 03:00:49.000 186 30780.61 98.40 43617.97 88888.00 2010-07-05 03:00:50.000 186 30780.64 98.39 43617.99 53379.29 2010-07-05 03:00:51.000 186 30780.64 98.38 43618.00 88888.00 2010-07-05 03:00:52.000 186 30780.62 98.39 43617.98 88888.00 2010-07-05 03:00:53.000 186 30780.63 98.39 43618.01 88888.00 2010-07-05 03:00:54.000 186 30780.64 98.38 43618.01 88888.00 2010-07-05 03:00:55.000 186 30780.68 98.38 43618.03 53379.36 2010-07-05 03:00:56.000 186 30780.65 98.39 43618.03 88888.00 2010-07-05 03:00:57.000 186 30780.63 98.32 43618.05 88888.00 2010-07-05 03:00:58.000 186 30780.64 98.38 43618.04 88888.00 2010-07-05 03:00:59.000 186 30780.62 98.39 43618.00 88888.00 2010-07-05 03:01:00.000 186 30780.61 98.33 43617.99 53379.35 2010-07-05 03:01:01.000 186 30780.57 98.29 43617.97 88888.00 2010-07-05 03:01:02.000 186 30780.58 98.28 43617.96 88888.00 2010-07-05 03:01:03.000 186 30780.55 98.26 43617.90 88888.00 2010-07-05 03:01:04.000 186 30780.52 98.28 43617.86 88888.00 2010-07-05 03:01:05.000 186 30780.52 98.24 43617.83 53379.26 2010-07-05 03:01:06.000 186 30780.51 98.16 43617.82 88888.00 2010-07-05 03:01:07.000 186 30780.52 98.13 43617.83 88888.00 2010-07-05 03:01:08.000 186 30780.58 98.14 43617.76 88888.00 2010-07-05 03:01:09.000 186 30780.47 98.03 43617.80 88888.00 2010-07-05 03:01:10.000 186 30780.40 97.94 43617.86 53379.12 2010-07-05 03:01:11.000 186 30780.32 97.83 43617.91 88888.00 2010-07-05 03:01:12.000 186 30780.42 97.83 43617.75 88888.00 2010-07-05 03:01:13.000 186 30780.40 97.77 43617.72 88888.00 2010-07-05 03:01:14.000 186 30780.39 97.73 43617.71 88888.00 2010-07-05 03:01:15.000 186 30780.38 97.68 43617.71 53379.00 2010-07-05 03:01:16.000 186 30780.41 97.67 43617.75 88888.00 2010-07-05 03:01:17.000 186 30780.40 97.62 43617.74 88888.00 2010-07-05 03:01:18.000 186 30780.42 97.59 43617.71 88888.00 2010-07-05 03:01:19.000 186 30780.41 97.59 43617.66 88888.00 2010-07-05 03:01:20.000 186 30780.44 97.59 43617.70 53379.00 2010-07-05 03:01:21.000 186 30780.46 97.59 43617.69 88888.00 2010-07-05 03:01:22.000 186 30780.51 97.58 43617.72 88888.00 2010-07-05 03:01:23.000 186 30780.51 97.58 43617.80 88888.00 2010-07-05 03:01:24.000 186 30780.54 97.64 43617.86 88888.00 2010-07-05 03:01:25.000 186 30780.66 97.75 43617.83 53379.14 2010-07-05 03:01:26.000 186 30780.73 97.77 43617.83 88888.00 2010-07-05 03:01:27.000 186 30780.78 97.81 43617.85 88888.00 2010-07-05 03:01:28.000 186 30780.78 97.83 43617.88 88888.00 2010-07-05 03:01:29.000 186 30780.81 97.83 43617.96 88888.00 2010-07-05 03:01:30.000 186 30780.86 97.87 43617.98 53379.34 2010-07-05 03:01:31.000 186 30780.90 97.91 43617.96 88888.00 2010-07-05 03:01:32.000 186 30780.97 97.95 43618.00 88888.00 2010-07-05 03:01:33.000 186 30781.02 97.91 43617.97 88888.00 2010-07-05 03:01:34.000 186 30781.05 97.93 43618.00 88888.00 2010-07-05 03:01:35.000 186 30781.06 97.96 43617.96 53379.53 2010-07-05 03:01:36.000 186 30781.05 97.96 43617.92 88888.00 2010-07-05 03:01:37.000 186 30781.03 98.00 43617.97 88888.00 2010-07-05 03:01:38.000 186 30781.04 98.02 43617.96 88888.00 2010-07-05 03:01:39.000 186 30780.99 98.03 43617.91 88888.00 2010-07-05 03:01:40.000 186 30780.98 97.99 43617.90 53379.62 2010-07-05 03:01:41.000 186 30780.98 97.97 43617.90 88888.00 2010-07-05 03:01:42.000 186 30780.97 97.98 43617.91 88888.00 2010-07-05 03:01:43.000 186 30780.93 97.97 43617.89 88888.00 2010-07-05 03:01:44.000 186 30780.91 97.98 43617.79 88888.00 2010-07-05 03:01:45.000 186 30780.85 97.93 43617.79 53379.48 2010-07-05 03:01:46.000 186 30780.81 97.88 43617.81 88888.00 2010-07-05 03:01:47.000 186 30780.74 97.82 43617.78 88888.00 2010-07-05 03:01:48.000 186 30780.72 97.80 43617.82 88888.00 2010-07-05 03:01:49.000 186 30780.69 97.78 43617.78 88888.00 2010-07-05 03:01:50.000 186 30780.65 97.73 43617.75 53379.24 2010-07-05 03:01:51.000 186 30780.58 97.69 43617.70 88888.00 2010-07-05 03:01:52.000 186 30780.54 97.66 43617.67 88888.00 2010-07-05 03:01:53.000 186 30780.49 97.63 43617.66 88888.00 2010-07-05 03:01:54.000 186 30780.42 97.60 43617.63 88888.00 2010-07-05 03:01:55.000 186 30780.38 97.58 43617.61 53379.01 2010-07-05 03:01:56.000 186 30780.38 97.56 43617.60 88888.00 2010-07-05 03:01:57.000 186 30780.34 97.48 43617.57 88888.00 2010-07-05 03:01:58.000 186 30780.31 97.37 43617.55 88888.00 2010-07-05 03:01:59.000 186 30780.25 97.31 43617.55 88888.00 2010-07-05 03:02:00.000 186 30780.24 97.28 43617.54 53378.81 2010-07-05 03:02:01.000 186 30780.24 97.23 43617.54 88888.00 2010-07-05 03:02:02.000 186 30780.23 97.18 43617.57 88888.00 2010-07-05 03:02:03.000 186 30780.26 97.15 43617.61 88888.00 2010-07-05 03:02:04.000 186 30780.21 97.12 43617.60 88888.00 2010-07-05 03:02:05.000 186 30780.15 97.09 43617.63 53378.71 2010-07-05 03:02:06.000 186 30780.16 97.07 43617.59 88888.00 2010-07-05 03:02:07.000 186 30780.19 97.05 43617.54 88888.00 2010-07-05 03:02:08.000 186 30780.18 97.10 43617.52 88888.00 2010-07-05 03:02:09.000 186 30780.17 97.09 43617.53 88888.00 2010-07-05 03:02:10.000 186 30780.17 97.11 43617.51 53378.74 2010-07-05 03:02:11.000 186 30780.21 97.14 43617.52 88888.00 2010-07-05 03:02:12.000 186 30780.22 97.17 43617.59 88888.00 2010-07-05 03:02:13.000 186 30780.20 97.21 43617.64 88888.00 2010-07-05 03:02:14.000 186 30780.24 97.26 43617.68 88888.00 2010-07-05 03:02:15.000 186 30780.25 97.30 43617.69 53378.81 2010-07-05 03:02:16.000 186 30780.31 97.30 43617.66 88888.00 2010-07-05 03:02:17.000 186 30780.32 97.35 43617.66 88888.00 2010-07-05 03:02:18.000 186 30780.36 97.45 43617.68 88888.00 2010-07-05 03:02:19.000 186 30780.36 97.52 43617.70 88888.00 2010-07-05 03:02:20.000 186 30780.35 97.59 43617.73 53378.92 2010-07-05 03:02:21.000 186 30780.37 97.68 43617.82 88888.00 2010-07-05 03:02:22.000 186 30780.40 97.70 43617.85 88888.00 2010-07-05 03:02:23.000 186 30780.46 97.72 43617.82 88888.00 2010-07-05 03:02:24.000 186 30780.47 97.75 43617.83 88888.00 2010-07-05 03:02:25.000 186 30780.48 97.80 43617.87 53379.03 2010-07-05 03:02:26.000 186 30780.53 97.86 43617.89 88888.00 2010-07-05 03:02:27.000 186 30780.55 97.84 43617.85 88888.00 2010-07-05 03:02:28.000 186 30780.54 97.87 43617.85 88888.00 2010-07-05 03:02:29.000 186 30780.58 97.85 43617.84 88888.00 2010-07-05 03:02:30.000 186 30780.58 97.83 43617.85 53379.12 2010-07-05 03:02:31.000 186 30780.58 97.85 43617.86 88888.00 2010-07-05 03:02:32.000 186 30780.59 97.80 43617.81 88888.00 2010-07-05 03:02:33.000 186 30780.61 97.78 43617.78 88888.00 2010-07-05 03:02:34.000 186 30780.60 97.79 43617.75 88888.00 2010-07-05 03:02:35.000 186 30780.56 97.75 43617.71 53379.15 2010-07-05 03:02:36.000 186 30780.56 97.75 43617.69 88888.00 2010-07-05 03:02:37.000 186 30780.59 97.73 43617.74 88888.00 2010-07-05 03:02:38.000 186 30780.58 97.70 43617.76 88888.00 2010-07-05 03:02:39.000 186 30780.56 97.68 43617.72 88888.00 2010-07-05 03:02:40.000 186 30780.53 97.63 43617.68 53379.06 2010-07-05 03:02:41.000 186 30780.50 97.62 43617.68 88888.00 2010-07-05 03:02:42.000 186 30780.54 97.61 43617.70 88888.00 2010-07-05 03:02:43.000 186 30780.52 97.53 43617.70 88888.00 2010-07-05 03:02:44.000 186 30780.51 97.48 43617.65 88888.00 2010-07-05 03:02:45.000 186 30780.55 97.44 43617.63 53378.96 2010-07-05 03:02:46.000 186 30780.54 97.38 43617.66 88888.00 2010-07-05 03:02:47.000 186 30780.51 97.35 43617.65 88888.00 2010-07-05 03:02:48.000 186 30780.46 97.29 43617.60 88888.00 2010-07-05 03:02:49.000 186 30780.44 97.25 43617.59 88888.00 2010-07-05 03:02:50.000 186 30780.45 97.19 43617.56 53378.91 2010-07-05 03:02:51.000 186 30780.49 97.18 43617.60 88888.00 2010-07-05 03:02:52.000 186 30780.49 97.14 43617.59 88888.00 2010-07-05 03:02:53.000 186 30780.47 97.12 43617.58 88888.00 2010-07-05 03:02:54.000 186 30780.46 97.08 43617.58 88888.00 2010-07-05 03:02:55.000 186 30780.46 97.01 43617.54 53378.85 2010-07-05 03:02:56.000 186 30780.45 96.95 43617.54 88888.00 2010-07-05 03:02:57.000 186 30780.48 96.94 43617.55 88888.00 2010-07-05 03:02:58.000 186 30780.49 96.90 43617.55 88888.00 2010-07-05 03:02:59.000 186 30780.47 96.85 43617.53 88888.00 2010-07-05 03:03:00.000 186 30780.45 96.85 43617.53 53378.83 2010-07-05 03:03:01.000 186 30780.52 96.91 43617.50 88888.00 2010-07-05 03:03:02.000 186 30780.54 96.91 43617.54 88888.00 2010-07-05 03:03:03.000 186 30780.54 96.89 43617.60 88888.00 2010-07-05 03:03:04.000 186 30780.58 96.91 43617.66 88888.00 2010-07-05 03:03:05.000 186 30780.58 96.91 43617.67 53378.88 2010-07-05 03:03:06.000 186 30780.62 96.97 43617.68 88888.00 2010-07-05 03:03:07.000 186 30780.63 97.04 43617.71 88888.00 2010-07-05 03:03:08.000 186 30780.65 97.06 43617.76 88888.00 2010-07-05 03:03:09.000 186 30780.66 97.12 43617.79 88888.00 2010-07-05 03:03:10.000 186 30780.60 97.13 43617.84 53378.99 2010-07-05 03:03:11.000 186 30780.66 97.21 43617.86 88888.00 2010-07-05 03:03:12.000 186 30780.72 97.29 43617.78 88888.00 2010-07-05 03:03:13.000 186 30780.69 97.41 43617.77 88888.00 2010-07-05 03:03:14.000 186 30780.70 97.50 43617.78 88888.00 2010-07-05 03:03:15.000 186 30780.69 97.49 43617.74 53379.12 2010-07-05 03:03:16.000 186 30780.69 97.48 43617.71 88888.00 2010-07-05 03:03:17.000 186 30780.68 97.51 43617.77 88888.00 2010-07-05 03:03:18.000 186 30780.70 97.56 43617.76 88888.00 2010-07-05 03:03:19.000 186 30780.69 97.60 43617.75 88888.00 2010-07-05 03:03:20.000 186 30780.65 97.61 43617.75 53379.12 2010-07-05 03:03:21.000 186 30780.63 97.58 43617.76 88888.00 2010-07-05 03:03:22.000 186 30780.60 97.57 43617.71 88888.00 2010-07-05 03:03:23.000 186 30780.58 97.56 43617.69 88888.00 2010-07-05 03:03:24.000 186 30780.57 97.56 43617.70 88888.00 2010-07-05 03:03:25.000 186 30780.53 97.53 43617.62 53379.00 2010-07-05 03:03:26.000 186 30780.52 97.50 43617.57 88888.00 2010-07-05 03:03:27.000 186 30780.47 97.49 43617.54 88888.00 2010-07-05 03:03:28.000 186 30780.40 97.44 43617.49 88888.00 2010-07-05 03:03:29.000 186 30780.39 97.38 43617.51 88888.00 2010-07-05 03:03:30.000 186 30780.39 97.36 43617.49 53378.85 2010-07-05 03:03:31.000 186 30780.33 97.30 43617.47 88888.00 2010-07-05 03:03:32.000 186 30780.35 97.28 43617.47 88888.00 2010-07-05 03:03:33.000 186 30780.32 97.25 43617.45 88888.00 2010-07-05 03:03:34.000 186 30780.27 97.22 43617.41 88888.00 2010-07-05 03:03:35.000 186 30780.27 97.18 43617.43 53378.73 2010-07-05 03:03:36.000 186 30780.26 97.17 43617.41 88888.00 2010-07-05 03:03:37.000 186 30780.27 97.14 43617.38 88888.00 2010-07-05 03:03:38.000 186 30780.29 97.09 43617.40 88888.00 2010-07-05 03:03:39.000 186 30780.29 97.08 43617.42 88888.00 2010-07-05 03:03:40.000 186 30780.30 97.10 43617.46 53378.67 2010-07-05 03:03:41.000 186 30780.31 97.08 43617.44 88888.00 2010-07-05 03:03:42.000 186 30780.36 97.09 43617.48 88888.00 2010-07-05 03:03:43.000 186 30780.40 97.11 43617.54 88888.00 2010-07-05 03:03:44.000 186 30780.40 97.12 43617.55 88888.00 2010-07-05 03:03:45.000 186 30780.45 97.08 43617.54 53378.72 2010-07-05 03:03:46.000 186 30780.46 97.05 43617.54 88888.00 2010-07-05 03:03:47.000 186 30780.46 97.03 43617.57 88888.00 2010-07-05 03:03:48.000 186 30780.46 97.09 43617.58 88888.00 2010-07-05 03:03:49.000 186 30780.49 97.12 43617.61 88888.00 2010-07-05 03:03:50.000 186 30780.56 97.12 43617.57 53378.83 2010-07-05 03:03:51.000 186 30780.59 97.11 43617.61 88888.00 2010-07-05 03:03:52.000 186 30780.57 97.15 43617.64 88888.00 2010-07-05 03:03:53.000 186 30780.61 97.20 43617.66 88888.00 2010-07-05 03:03:54.000 186 30780.63 97.21 43617.61 88888.00 2010-07-05 03:03:55.000 186 30780.62 97.23 43617.55 53378.93 2010-07-05 03:03:56.000 186 30780.59 97.27 43617.54 88888.00 2010-07-05 03:03:57.000 186 30780.58 97.31 43617.52 88888.00 2010-07-05 03:03:58.000 186 30780.57 97.37 43617.53 88888.00 2010-07-05 03:03:59.000 186 30780.60 97.37 43617.51 88888.00 2010-07-05 03:04:00.000 186 30780.63 97.38 43617.53 53378.95 2010-07-05 03:04:01.000 186 30780.58 97.35 43617.54 88888.00 2010-07-05 03:04:02.000 186 30780.57 97.33 43617.54 88888.00 2010-07-05 03:04:03.000 186 30780.56 97.38 43617.54 88888.00 2010-07-05 03:04:04.000 186 30780.58 97.37 43617.53 88888.00 2010-07-05 03:04:05.000 186 30780.62 97.38 43617.56 53378.96 2010-07-05 03:04:06.000 186 30780.63 97.36 43617.56 88888.00 2010-07-05 03:04:07.000 186 30780.60 97.35 43617.54 88888.00 2010-07-05 03:04:08.000 186 30780.57 97.34 43617.50 88888.00 2010-07-05 03:04:09.000 186 30780.58 97.33 43617.50 88888.00 2010-07-05 03:04:10.000 186 30780.59 97.34 43617.50 53378.90 2010-07-05 03:04:11.000 186 30780.59 97.33 43617.47 88888.00 2010-07-05 03:04:12.000 186 30780.58 97.32 43617.46 88888.00 2010-07-05 03:04:13.000 186 30780.59 97.31 43617.47 88888.00 2010-07-05 03:04:14.000 186 30780.59 97.31 43617.43 88888.00 2010-07-05 03:04:15.000 186 30780.61 97.24 43617.45 53378.85 2010-07-05 03:04:16.000 186 30780.61 97.16 43617.37 88888.00 2010-07-05 03:04:17.000 186 30780.64 97.14 43617.38 88888.00 2010-07-05 03:04:18.000 186 30780.62 97.14 43617.43 88888.00 2010-07-05 03:04:19.000 186 30780.58 97.12 43617.40 88888.00 2010-07-05 03:04:20.000 186 30780.56 97.06 43617.41 53378.81 2010-07-05 03:04:21.000 186 30780.61 97.02 43617.43 88888.00 2010-07-05 03:04:22.000 186 30780.63 96.97 43617.42 88888.00 2010-07-05 03:04:23.000 186 30780.60 96.94 43617.39 88888.00 2010-07-05 03:04:24.000 186 30780.59 96.91 43617.36 88888.00 2010-07-05 03:04:25.000 186 30780.59 96.89 43617.37 53378.80 2010-07-05 03:04:26.000 186 30780.60 96.88 43617.36 88888.00 2010-07-05 03:04:27.000 186 30780.60 96.88 43617.39 88888.00 2010-07-05 03:04:28.000 186 30780.61 96.86 43617.40 88888.00 2010-07-05 03:04:29.000 186 30780.60 96.86 43617.40 88888.00 2010-07-05 03:04:30.000 186 30780.59 96.86 43617.36 53378.78 2010-07-05 03:04:31.000 186 30780.58 96.84 43617.31 88888.00 2010-07-05 03:04:32.000 186 30780.62 96.86 43617.35 88888.00 2010-07-05 03:04:33.000 186 30780.64 96.86 43617.27 88888.00 2010-07-05 03:04:34.000 186 30780.60 96.81 43617.30 88888.00 2010-07-05 03:04:35.000 186 30780.62 96.83 43617.34 53378.78 2010-07-05 03:04:36.000 186 30780.65 96.81 43617.38 88888.00 2010-07-05 03:04:37.000 186 30780.66 96.82 43617.43 88888.00 2010-07-05 03:04:38.000 186 30780.66 96.82 43617.46 88888.00 2010-07-05 03:04:39.000 186 30780.68 96.86 43617.47 88888.00 2010-07-05 03:04:40.000 186 30780.69 96.86 43617.46 53378.81 2010-07-05 03:04:41.000 186 30780.73 96.88 43617.46 88888.00 2010-07-05 03:04:42.000 186 30780.80 96.97 43617.42 88888.00 2010-07-05 03:04:43.000 186 30780.82 97.02 43617.39 88888.00 2010-07-05 03:04:44.000 186 30780.83 96.98 43617.43 88888.00 2010-07-05 03:04:45.000 186 30780.81 96.98 43617.46 53378.84 2010-07-05 03:04:46.000 186 30780.83 97.02 43617.42 88888.00 2010-07-05 03:04:47.000 186 30780.90 97.06 43617.48 88888.00 2010-07-05 03:04:48.000 186 30780.94 97.10 43617.54 88888.00 2010-07-05 03:04:49.000 186 30780.98 97.16 43617.52 88888.00 2010-07-05 03:04:50.000 186 30781.02 97.17 43617.46 53379.03 2010-07-05 03:04:51.000 186 30781.07 97.25 43617.53 88888.00 2010-07-05 03:04:52.000 186 30781.09 97.29 43617.56 88888.00 2010-07-05 03:04:53.000 186 30781.08 97.31 43617.55 88888.00 2010-07-05 03:04:54.000 186 30781.10 97.30 43617.55 88888.00 2010-07-05 03:04:55.000 186 30781.16 97.36 43617.59 53379.20 2010-07-05 03:04:56.000 186 30781.20 97.42 43617.67 88888.00 2010-07-05 03:04:57.000 186 30781.24 97.45 43617.65 88888.00 2010-07-05 03:04:58.000 186 30781.23 97.48 43617.63 88888.00 2010-07-05 03:04:59.000 186 30781.24 97.51 43617.62 88888.00 2010-07-05 03:05:00.000 186 30781.24 97.56 43617.60 53379.32 2010-07-05 03:05:01.000 186 30781.29 97.60 43617.60 88888.00 2010-07-05 03:05:02.000 186 30781.28 97.63 43617.61 88888.00 2010-07-05 03:05:03.000 186 30781.29 97.62 43617.59 88888.00 2010-07-05 03:05:04.000 186 30781.32 97.70 43617.59 88888.00 2010-07-05 03:05:05.000 186 30781.32 97.67 43617.59 53379.34 2010-07-05 03:05:06.000 186 30781.34 97.63 43617.59 88888.00 2010-07-05 03:05:07.000 186 30781.34 97.64 43617.62 88888.00 2010-07-05 03:05:08.000 186 30781.34 97.63 43617.59 88888.00 2010-07-05 03:05:09.000 186 30781.33 97.62 43617.56 88888.00 2010-07-05 03:05:10.000 186 30781.30 97.60 43617.57 53379.32 2010-07-05 03:05:11.000 186 30781.28 97.58 43617.56 88888.00 2010-07-05 03:05:12.000 186 30781.30 97.56 43617.48 88888.00 2010-07-05 03:05:13.000 186 30781.32 97.53 43617.45 88888.00 2010-07-05 03:05:14.000 186 30781.31 97.50 43617.46 88888.00 2010-07-05 03:05:15.000 186 30781.29 97.50 43617.48 53379.22 2010-07-05 03:05:16.000 186 30781.26 97.48 43617.44 88888.00 2010-07-05 03:05:17.000 186 30781.24 97.45 43617.37 88888.00 2010-07-05 03:05:18.000 186 30781.22 97.43 43617.40 88888.00 2010-07-05 03:05:19.000 186 30781.20 97.41 43617.45 88888.00 2010-07-05 03:05:20.000 186 30781.18 97.42 43617.43 53379.14 2010-07-05 03:05:21.000 186 30781.16 97.42 43617.41 88888.00 2010-07-05 03:05:22.000 186 30781.17 97.41 43617.44 88888.00 2010-07-05 03:05:23.000 186 30781.16 97.45 43617.46 88888.00 2010-07-05 03:05:24.000 186 30781.12 97.44 43617.43 88888.00 2010-07-05 03:05:25.000 186 30781.15 97.42 43617.43 53379.09 2010-07-05 03:05:26.000 186 30781.17 97.37 43617.46 88888.00 2010-07-05 03:05:27.000 186 30781.16 97.41 43617.48 88888.00 2010-07-05 03:05:28.000 186 30781.16 97.45 43617.45 88888.00 2010-07-05 03:05:29.000 186 30781.16 97.47 43617.41 88888.00 2010-07-05 03:05:30.000 186 30781.17 97.47 43617.44 53379.11 2010-07-05 03:05:31.000 186 30781.18 97.45 43617.44 88888.00 2010-07-05 03:05:32.000 186 30781.16 97.49 43617.45 88888.00 2010-07-05 03:05:33.000 186 30781.18 97.48 43617.44 88888.00 2010-07-05 03:05:34.000 186 30781.21 97.49 43617.46 88888.00 2010-07-05 03:05:35.000 186 30781.20 97.52 43617.47 53379.10 2010-07-05 03:05:36.000 186 30781.24 97.56 43617.46 88888.00 2010-07-05 03:05:37.000 186 30781.32 97.62 43617.40 88888.00 2010-07-05 03:05:38.000 186 30781.30 97.59 43617.38 88888.00 2010-07-05 03:05:39.000 186 30781.26 97.58 43617.48 88888.00 2010-07-05 03:05:40.000 186 30781.25 97.63 43617.51 53379.12 2010-07-05 03:05:41.000 186 30781.24 97.66 43617.57 88888.00 2010-07-05 03:05:42.000 186 30781.28 97.66 43617.53 88888.00 2010-07-05 03:05:43.000 186 30781.25 97.70 43617.51 88888.00 2010-07-05 03:05:44.000 186 30781.24 97.72 43617.52 88888.00 2010-07-05 03:05:45.000 186 30781.28 97.75 43617.49 53379.18 2010-07-05 03:05:46.000 186 30781.28 97.74 43617.51 88888.00 2010-07-05 03:05:47.000 186 30781.31 97.75 43617.52 88888.00 2010-07-05 03:05:48.000 186 30781.31 97.81 43617.51 88888.00 2010-07-05 03:05:49.000 186 30781.30 97.89 43617.46 88888.00 2010-07-05 03:05:50.000 186 30781.32 97.88 43617.42 53379.21 2010-07-05 03:05:51.000 186 30781.33 97.87 43617.41 88888.00 2010-07-05 03:05:52.000 186 30781.31 97.87 43617.41 88888.00 2010-07-05 03:05:53.000 186 30781.37 97.86 43617.42 88888.00 2010-07-05 03:05:54.000 186 30781.41 97.87 43617.43 88888.00 2010-07-05 03:05:55.000 186 30781.43 97.90 43617.46 53379.23 2010-07-05 03:05:56.000 186 30781.45 97.87 43617.45 88888.00 2010-07-05 03:05:57.000 186 30781.50 97.86 43617.39 88888.00 2010-07-05 03:05:58.000 186 30781.47 97.83 43617.42 88888.00 2010-07-05 03:05:59.000 186 30781.53 97.81 43617.49 88888.00 2010-07-05 03:06:00.000 186 30781.55 97.84 43617.47 53379.31 2010-07-05 03:06:01.000 186 30781.58 97.82 43617.41 88888.00 2010-07-05 03:06:02.000 186 30781.59 97.78 43617.38 88888.00 2010-07-05 03:06:03.000 186 30781.61 97.75 43617.41 88888.00 2010-07-05 03:06:04.000 186 30781.59 97.73 43617.41 88888.00 2010-07-05 03:06:05.000 186 30781.57 97.68 43617.39 53379.29 2010-07-05 03:06:06.000 186 30781.60 97.62 43617.38 88888.00 2010-07-05 03:06:07.000 186 30781.59 97.53 43617.38 88888.00 2010-07-05 03:06:08.000 186 30781.51 97.45 43617.43 88888.00 2010-07-05 03:06:09.000 186 30781.61 97.46 43617.37 88888.00 2010-07-05 03:06:10.000 186 30781.62 97.46 43617.38 53379.29 2010-07-05 03:06:11.000 186 30781.60 97.42 43617.34 88888.00 2010-07-05 03:06:12.000 186 30781.63 97.37 43617.36 88888.00 2010-07-05 03:06:13.000 186 30781.65 97.36 43617.35 88888.00 2010-07-05 03:06:14.000 186 30781.65 97.38 43617.34 88888.00 2010-07-05 03:06:15.000 186 30781.67 97.36 43617.35 53379.24 2010-07-05 03:06:16.000 186 30781.68 97.42 43617.39 88888.00 2010-07-05 03:06:17.000 186 30781.67 97.42 43617.36 88888.00 2010-07-05 03:06:18.000 186 30781.67 97.41 43617.33 88888.00 2010-07-05 03:06:19.000 186 30781.68 97.39 43617.32 88888.00 2010-07-05 03:06:20.000 186 30781.64 97.42 43617.38 53379.29 2010-07-05 03:06:21.000 186 30781.63 97.46 43617.39 88888.00 2010-07-05 03:06:22.000 186 30781.67 97.50 43617.35 88888.00 2010-07-05 03:06:23.000 186 30781.68 97.54 43617.41 88888.00 2010-07-05 03:06:24.000 186 30781.71 97.60 43617.40 88888.00 2010-07-05 03:06:25.000 186 30781.68 97.68 43617.37 53379.33 2010-07-05 03:06:26.000 186 30781.70 97.72 43617.40 88888.00 2010-07-05 03:06:27.000 186 30781.72 97.79 43617.46 88888.00 2010-07-05 03:06:28.000 186 30781.75 97.87 43617.47 88888.00 2010-07-05 03:06:29.000 186 30781.74 97.93 43617.50 88888.00 2010-07-05 03:06:30.000 186 30781.73 97.98 43617.51 53379.41 2010-07-05 03:06:31.000 186 30781.77 98.06 43617.49 88888.00 2010-07-05 03:06:32.000 186 30781.78 98.11 43617.54 88888.00 2010-07-05 03:06:33.000 186 30781.81 98.15 43617.52 88888.00 2010-07-05 03:06:34.000 186 30781.83 98.18 43617.46 88888.00 2010-07-05 03:06:35.000 186 30781.85 98.21 43617.45 53379.50 2010-07-05 03:06:36.000 186 30781.88 98.24 43617.46 88888.00 2010-07-05 03:06:37.000 186 30781.93 98.29 43617.50 88888.00 2010-07-05 03:06:38.000 186 30781.96 98.32 43617.50 88888.00 2010-07-05 03:06:39.000 186 30781.95 98.36 43617.52 88888.00 2010-07-05 03:06:40.000 186 30781.98 98.38 43617.50 53379.57 2010-07-05 03:06:41.000 186 30781.98 98.38 43617.53 88888.00 2010-07-05 03:06:42.000 186 30781.92 98.22 43617.57 88888.00 2010-07-05 03:06:43.000 186 30781.96 98.25 43617.57 88888.00 2010-07-05 03:06:44.000 186 30782.03 98.28 43617.54 88888.00 2010-07-05 03:06:45.000 186 30782.03 98.27 43617.50 53379.64 2010-07-05 03:06:46.000 186 30782.04 98.25 43617.49 88888.00 2010-07-05 03:06:47.000 186 30782.06 98.19 43617.40 88888.00 2010-07-05 03:06:48.000 186 30782.05 98.14 43617.37 88888.00 2010-07-05 03:06:49.000 186 30782.03 98.12 43617.37 88888.00 2010-07-05 03:06:50.000 186 30782.00 98.09 43617.36 53379.55 2010-07-05 03:06:51.000 186 30781.99 98.06 43617.36 88888.00 2010-07-05 03:06:52.000 186 30782.01 97.99 43617.35 88888.00 2010-07-05 03:06:53.000 186 30782.01 97.98 43617.34 88888.00 2010-07-05 03:06:54.000 186 30781.98 97.87 43617.31 88888.00 2010-07-05 03:06:55.000 186 30781.93 97.81 43617.26 53379.45 2010-07-05 03:06:56.000 186 30781.87 97.76 43617.21 88888.00 2010-07-05 03:06:57.000 186 30781.86 97.68 43617.18 88888.00 2010-07-05 03:06:58.000 186 30781.87 97.67 43617.20 88888.00 2010-07-05 03:06:59.000 186 30781.83 97.64 43617.23 88888.00 2010-07-05 03:07:00.000 186 30781.83 97.57 43617.16 53379.28 2010-07-05 03:07:01.000 186 30781.85 97.51 43617.10 88888.00 2010-07-05 03:07:02.000 186 30781.86 97.47 43617.13 88888.00 2010-07-05 03:07:03.000 186 30781.85 97.47 43617.19 88888.00 2010-07-05 03:07:04.000 186 30781.83 97.46 43617.19 88888.00 2010-07-05 03:07:05.000 186 30781.82 97.43 43617.20 53379.24 2010-07-05 03:07:06.000 186 30781.84 97.45 43617.19 88888.00 2010-07-05 03:07:07.000 186 30781.85 97.47 43617.19 88888.00 2010-07-05 03:07:08.000 186 30781.83 97.53 43617.24 88888.00 2010-07-05 03:07:09.000 186 30781.82 97.59 43617.24 88888.00 2010-07-05 03:07:10.000 186 30781.82 97.63 43617.20 53379.26 2010-07-05 03:07:11.000 186 30781.86 97.69 43617.20 88888.00 2010-07-05 03:07:12.000 186 30781.85 97.77 43617.19 88888.00 2010-07-05 03:07:13.000 186 30781.86 97.85 43617.26 88888.00 2010-07-05 03:07:14.000 186 30781.87 97.92 43617.25 88888.00 2010-07-05 03:07:15.000 186 30781.91 97.97 43617.26 53379.36 2010-07-05 03:07:16.000 186 30781.94 98.03 43617.34 88888.00 2010-07-05 03:07:17.000 186 30781.95 98.06 43617.35 88888.00 2010-07-05 03:07:18.000 186 30781.96 98.13 43617.36 88888.00 2010-07-05 03:07:19.000 186 30781.98 98.22 43617.29 88888.00 2010-07-05 03:07:20.000 186 30782.00 98.30 43617.23 53379.47 2010-07-05 03:07:21.000 186 30781.97 98.35 43617.25 88888.00 2010-07-05 03:07:22.000 186 30781.95 98.36 43617.27 88888.00 2010-07-05 03:07:23.000 186 30781.94 98.34 43617.31 88888.00 2010-07-05 03:07:24.000 186 30781.93 98.33 43617.32 88888.00 2010-07-05 03:07:25.000 186 30781.95 98.36 43617.29 53379.45 2010-07-05 03:07:26.000 186 30781.96 98.37 43617.31 88888.00 2010-07-05 03:07:27.000 186 30781.92 98.34 43617.32 88888.00 2010-07-05 03:07:28.000 186 30781.90 98.34 43617.29 88888.00 2010-07-05 03:07:29.000 186 30781.88 98.30 43617.25 88888.00 2010-07-05 03:07:30.000 186 30781.88 98.21 43617.23 53379.40 2010-07-05 03:07:31.000 186 30781.85 98.19 43617.19 88888.00 2010-07-05 03:07:32.000 186 30781.87 98.15 43617.14 88888.00 2010-07-05 03:07:33.000 186 30781.85 98.12 43617.18 88888.00 2010-07-05 03:07:34.000 186 30781.82 98.09 43617.17 88888.00 2010-07-05 03:07:35.000 186 30781.82 98.08 43617.18 53379.25 2010-07-05 03:07:36.000 186 30781.87 98.01 43617.14 88888.00 2010-07-05 03:07:37.000 186 30781.87 97.96 43617.13 88888.00 2010-07-05 03:07:38.000 186 30781.86 97.95 43617.17 88888.00 2010-07-05 03:07:39.000 186 30781.86 97.92 43617.15 88888.00 2010-07-05 03:07:40.000 186 30781.89 97.88 43617.14 53379.24 2010-07-05 03:07:41.000 186 30781.90 97.84 43617.14 88888.00 2010-07-05 03:07:42.000 186 30781.92 97.77 43617.12 88888.00 2010-07-05 03:07:43.000 186 30781.95 97.77 43617.18 88888.00 2010-07-05 03:07:44.000 186 30782.01 97.79 43617.23 88888.00 2010-07-05 03:07:45.000 186 30782.05 97.75 43617.21 53379.26 2010-07-05 03:07:46.000 186 30782.09 97.71 43617.17 88888.00 2010-07-05 03:07:47.000 186 30782.13 97.66 43617.17 88888.00 2010-07-05 03:07:48.000 186 30782.18 97.60 43617.16 88888.00 2010-07-05 03:07:49.000 186 30782.22 97.59 43617.16 88888.00 2010-07-05 03:07:50.000 186 30782.26 97.56 43617.13 53379.37 2010-07-05 03:07:51.000 186 30782.28 97.50 43617.14 88888.00 2010-07-05 03:07:52.000 186 30782.31 97.46 43617.14 88888.00 2010-07-05 03:07:53.000 186 30782.35 97.47 43617.11 88888.00 2010-07-05 03:07:54.000 186 30782.36 97.46 43617.12 88888.00 2010-07-05 03:07:55.000 186 30782.34 97.44 43617.14 53379.50 2010-07-05 03:07:56.000 186 30782.35 97.48 43617.19 88888.00 2010-07-05 03:07:57.000 186 30782.35 97.51 43617.17 88888.00 2010-07-05 03:07:58.000 186 30782.33 97.56 43617.18 88888.00 2010-07-05 03:07:59.000 186 30782.36 97.63 43617.21 88888.00 2010-07-05 03:08:00.000 186 30782.36 97.65 43617.20 53379.54 2010-07-05 03:08:01.000 186 30782.35 97.72 43617.20 88888.00 2010-07-05 03:08:02.000 186 30782.37 97.77 43617.22 88888.00 2010-07-05 03:08:03.000 186 30782.37 97.80 43617.18 88888.00 2010-07-05 03:08:04.000 186 30782.36 97.89 43617.20 88888.00 2010-07-05 03:08:05.000 186 30782.34 97.96 43617.26 53379.60 2010-07-05 03:08:06.000 186 30782.34 98.03 43617.27 88888.00 2010-07-05 03:08:07.000 186 30782.31 98.06 43617.24 88888.00 2010-07-05 03:08:08.000 186 30782.31 98.12 43617.27 88888.00 2010-07-05 03:08:09.000 186 30782.30 98.15 43617.31 88888.00 2010-07-05 03:08:10.000 186 30782.29 98.18 43617.31 53379.56 2010-07-05 03:08:11.000 186 30782.24 98.23 43617.30 88888.00 2010-07-05 03:08:12.000 186 30782.19 98.29 43617.26 88888.00 2010-07-05 03:08:13.000 186 30782.14 98.32 43617.25 88888.00 2010-07-05 03:08:14.000 186 30782.11 98.30 43617.23 88888.00 2010-07-05 03:08:15.000 186 30782.13 98.29 43617.16 53379.50 2010-07-05 03:08:16.000 186 30782.12 98.28 43617.14 88888.00 2010-07-05 03:08:17.000 186 30782.09 98.26 43617.19 88888.00 2010-07-05 03:08:18.000 186 30782.06 98.24 43617.20 88888.00 2010-07-05 03:08:19.000 186 30782.04 98.24 43617.14 88888.00 2010-07-05 03:08:20.000 186 30782.04 98.20 43617.11 53379.38 2010-07-05 03:08:21.000 186 30782.01 98.13 43617.11 88888.00 2010-07-05 03:08:22.000 186 30781.98 98.11 43617.10 88888.00 2010-07-05 03:08:23.000 186 30781.92 98.04 43617.06 88888.00 2010-07-05 03:08:24.000 186 30781.87 98.04 43617.04 88888.00 2010-07-05 03:08:25.000 186 30781.88 97.99 43617.06 53379.19 2010-07-05 03:08:26.000 186 30781.90 97.98 43617.06 88888.00 2010-07-05 03:08:27.000 186 30781.91 97.96 43617.06 88888.00 2010-07-05 03:08:28.000 186 30781.93 97.96 43617.04 88888.00 2010-07-05 03:08:29.000 186 30781.93 97.92 43617.02 88888.00 2010-07-05 03:08:30.000 186 30781.95 97.89 43617.05 53379.15 2010-07-05 03:08:31.000 186 30781.97 97.89 43617.02 88888.00 2010-07-05 03:08:32.000 186 30781.96 97.87 43617.00 88888.00 2010-07-05 03:08:33.000 186 30782.00 97.82 43617.00 88888.00 2010-07-05 03:08:34.000 186 30782.01 97.78 43616.97 88888.00 2010-07-05 03:08:35.000 186 30782.06 97.76 43616.97 53379.17 2010-07-05 03:08:36.000 186 30782.10 97.73 43616.97 88888.00 2010-07-05 03:08:37.000 186 30782.14 97.67 43617.01 88888.00 2010-07-05 03:08:38.000 186 30782.19 97.65 43617.06 88888.00 2010-07-05 03:08:39.000 186 30782.22 97.59 43617.04 88888.00 2010-07-05 03:08:40.000 186 30782.25 97.60 43617.03 53379.29 2010-07-05 03:08:41.000 186 30782.21 97.59 43616.97 88888.00 2010-07-05 03:08:42.000 186 30782.23 97.60 43616.98 88888.00 2010-07-05 03:08:43.000 186 30782.28 97.62 43617.00 88888.00 2010-07-05 03:08:44.000 186 30782.26 97.66 43617.08 88888.00 2010-07-05 03:08:45.000 186 30782.24 97.64 43617.00 53379.35 2010-07-05 03:08:46.000 186 30782.25 97.66 43616.99 88888.00 2010-07-05 03:08:47.000 186 30782.30 97.74 43617.02 88888.00 2010-07-05 03:08:48.000 186 30782.28 97.76 43617.05 88888.00 2010-07-05 03:08:49.000 186 30782.25 97.81 43617.03 88888.00 2010-07-05 03:08:50.000 186 30782.25 97.82 43617.01 53379.38 2010-07-05 03:08:51.000 186 30782.28 97.86 43616.99 88888.00 2010-07-05 03:08:52.000 186 30782.31 97.90 43616.93 88888.00 2010-07-05 03:08:53.000 186 30782.18 97.83 43617.02 88888.00 2010-07-05 03:08:54.000 186 30782.22 97.99 43617.07 88888.00 2010-07-05 03:08:55.000 186 30782.27 98.03 43616.96 53379.32 2010-07-05 03:08:56.000 186 30782.23 98.00 43616.95 88888.00 2010-07-05 03:08:57.000 186 30782.21 98.03 43616.98 88888.00 2010-07-05 03:08:58.000 186 30782.20 98.03 43616.98 88888.00 2010-07-05 03:08:59.000 186 30782.15 98.00 43616.95 88888.00 2010-07-05 03:09:00.000 186 30782.10 97.95 43616.93 53379.29 2010-07-05 03:09:01.000 186 30782.11 97.94 43616.91 88888.00 2010-07-05 03:09:02.000 186 30782.11 97.88 43616.91 88888.00 2010-07-05 03:09:03.000 186 30782.07 97.82 43616.86 88888.00 2010-07-05 03:09:04.000 186 30782.04 97.79 43616.85 88888.00 2010-07-05 03:09:05.000 186 30781.99 97.74 43616.86 53379.15 2010-07-05 03:09:06.000 186 30781.97 97.72 43616.85 88888.00 2010-07-05 03:09:07.000 186 30781.99 97.67 43616.77 88888.00 2010-07-05 03:09:08.000 186 30781.97 97.58 43616.76 88888.00 2010-07-05 03:09:09.000 186 30781.97 97.48 43616.77 88888.00 2010-07-05 03:09:10.000 186 30781.91 97.42 43616.74 53379.01 2010-07-05 03:09:11.000 186 30781.91 97.39 43616.73 88888.00 2010-07-05 03:09:12.000 186 30781.97 97.35 43616.72 88888.00 2010-07-05 03:09:13.000 186 30781.96 97.34 43616.73 88888.00 2010-07-05 03:09:14.000 186 30782.00 97.33 43616.73 88888.00 2010-07-05 03:09:15.000 186 30782.02 97.26 43616.69 53378.96 2010-07-05 03:09:16.000 186 30782.03 97.21 43616.72 88888.00 2010-07-05 03:09:17.000 186 30782.09 97.15 43616.75 88888.00 2010-07-05 03:09:18.000 186 30782.09 97.11 43616.77 88888.00 2010-07-05 03:09:19.000 186 30782.12 97.06 43616.78 88888.00 2010-07-05 03:09:20.000 186 30782.13 97.02 43616.77 53379.08 2010-07-05 03:09:21.000 186 30782.10 96.98 43616.76 88888.00 2010-07-05 03:09:22.000 186 30782.14 96.91 43616.76 88888.00 2010-07-05 03:09:23.000 186 30782.18 96.88 43616.79 88888.00 2010-07-05 03:09:24.000 186 30782.20 96.86 43616.78 88888.00 2010-07-05 03:09:25.000 186 30782.19 96.86 43616.75 53379.11 2010-07-05 03:09:26.000 186 30782.21 96.84 43616.77 88888.00 2010-07-05 03:09:27.000 186 30782.21 96.86 43616.80 88888.00 2010-07-05 03:09:28.000 186 30782.19 96.89 43616.84 88888.00 2010-07-05 03:09:29.000 186 30782.19 96.94 43616.83 88888.00 2010-07-05 03:09:30.000 186 30782.16 97.01 43616.83 53379.16 2010-07-05 03:09:31.000 186 30782.17 97.03 43616.80 88888.00 2010-07-05 03:09:32.000 186 30782.14 97.04 43616.78 88888.00 2010-07-05 03:09:33.000 186 30782.14 97.10 43616.86 88888.00 2010-07-05 03:09:34.000 186 30782.13 97.12 43616.83 88888.00 2010-07-05 03:09:35.000 186 30782.13 97.13 43616.76 53379.14 2010-07-05 03:09:36.000 186 30782.15 97.20 43616.78 88888.00 2010-07-05 03:09:37.000 186 30782.19 97.23 43616.80 88888.00 2010-07-05 03:09:38.000 186 30782.20 97.29 43616.81 88888.00 2010-07-05 03:09:39.000 186 30782.19 97.31 43616.89 88888.00 2010-07-05 03:09:40.000 186 30782.17 97.27 43616.92 53379.17 2010-07-05 03:09:41.000 186 30782.15 97.22 43616.85 88888.00 2010-07-05 03:09:42.000 186 30782.12 97.17 43616.86 88888.00 2010-07-05 03:09:43.000 186 30782.08 97.15 43616.86 88888.00 2010-07-05 03:09:44.000 186 30782.07 97.12 43616.86 88888.00 2010-07-05 03:09:45.000 186 30782.05 97.09 43616.82 53379.08 2010-07-05 03:09:46.000 186 30782.03 97.05 43616.72 88888.00 2010-07-05 03:09:47.000 186 30782.03 97.00 43616.68 88888.00 2010-07-05 03:09:48.000 186 30782.04 96.98 43616.66 88888.00 2010-07-05 03:09:49.000 186 30782.00 96.87 43616.66 88888.00 2010-07-05 03:09:50.000 186 30781.94 96.79 43616.64 53378.94 2010-07-05 03:09:51.000 186 30781.94 96.70 43616.59 88888.00 2010-07-05 03:09:52.000 186 30781.95 96.65 43616.61 88888.00 2010-07-05 03:09:53.000 186 30781.90 96.61 43616.64 88888.00 2010-07-05 03:09:54.000 186 30781.86 96.64 43616.66 88888.00 2010-07-05 03:09:55.000 186 30781.86 96.63 43616.65 53378.78 2010-07-05 03:09:56.000 186 30781.84 96.58 43616.57 88888.00 2010-07-05 03:09:57.000 186 30781.81 96.56 43616.58 88888.00 2010-07-05 03:09:58.000 186 30781.84 96.56 43616.64 88888.00 2010-07-05 03:09:59.000 186 30781.86 96.56 43616.69 88888.00 2010-07-05 03:10:00.000 186 30781.88 96.56 43616.71 53378.76 2010-07-05 03:10:01.000 186 30781.91 96.56 43616.64 88888.00 2010-07-05 03:10:02.000 186 30781.94 96.56 43616.64 88888.00 2010-07-05 03:10:03.000 186 30781.95 96.57 43616.65 88888.00 2010-07-05 03:10:04.000 186 30782.00 96.58 43616.67 88888.00 2010-07-05 03:10:05.000 186 30782.01 96.55 43616.67 53378.87 2010-07-05 03:10:06.000 186 30782.07 96.58 43616.66 88888.00 2010-07-05 03:10:07.000 186 30782.06 96.55 43616.66 88888.00 2010-07-05 03:10:08.000 186 30782.06 96.45 43616.70 88888.00 2010-07-05 03:10:09.000 186 30782.11 96.42 43616.71 88888.00 2010-07-05 03:10:10.000 186 30782.20 96.47 43616.58 53378.98 2010-07-05 03:10:11.000 186 30782.13 96.33 43616.63 88888.00 2010-07-05 03:10:12.000 186 30782.08 96.29 43616.69 88888.00 2010-07-05 03:10:13.000 186 30782.08 96.28 43616.65 88888.00 2010-07-05 03:10:14.000 186 30782.06 96.26 43616.57 88888.00 2010-07-05 03:10:15.000 186 30782.04 96.26 43616.57 53378.93 2010-07-05 03:10:16.000 186 30782.02 96.24 43616.57 88888.00 2010-07-05 03:10:17.000 186 30782.01 96.27 43616.58 88888.00 2010-07-05 03:10:18.000 186 30781.97 96.30 43616.56 88888.00 2010-07-05 03:10:19.000 186 30781.92 96.35 43616.60 88888.00 2010-07-05 03:10:20.000 186 30781.88 96.38 43616.56 53378.83 2010-07-05 03:10:21.000 186 30781.84 96.38 43616.61 88888.00 2010-07-05 03:10:22.000 186 30781.86 96.41 43616.63 88888.00 2010-07-05 03:10:23.000 186 30781.84 96.47 43616.59 88888.00 2010-07-05 03:10:24.000 186 30781.80 96.50 43616.56 88888.00 2010-07-05 03:10:25.000 186 30781.80 96.53 43616.56 53378.76 2010-07-05 03:10:26.000 186 30781.77 96.50 43616.59 88888.00 2010-07-05 03:10:27.000 186 30781.74 96.49 43616.57 88888.00 2010-07-05 03:10:28.000 186 30781.71 96.50 43616.56 88888.00 2010-07-05 03:10:29.000 186 30781.65 96.49 43616.59 88888.00 2010-07-05 03:10:30.000 186 30781.64 96.50 43616.54 53378.63 2010-07-05 03:10:31.000 186 30781.60 96.45 43616.47 88888.00 2010-07-05 03:10:32.000 186 30781.56 96.43 43616.48 88888.00 2010-07-05 03:10:33.000 186 30781.54 96.45 43616.46 88888.00 2010-07-05 03:10:34.000 186 30781.51 96.40 43616.43 88888.00 2010-07-05 03:10:35.000 186 30781.53 96.34 43616.43 53378.49 2010-07-05 03:10:36.000 186 30781.51 96.30 43616.40 88888.00 2010-07-05 03:10:37.000 186 30781.47 96.26 43616.42 88888.00 2010-07-05 03:10:38.000 186 30781.45 96.27 43616.42 88888.00 2010-07-05 03:10:39.000 186 30781.43 96.24 43616.40 88888.00 2010-07-05 03:10:40.000 186 30781.44 96.18 43616.33 53378.39 2010-07-05 03:10:41.000 186 30781.42 96.18 43616.35 88888.00 2010-07-05 03:10:42.000 186 30781.46 96.16 43616.34 88888.00 2010-07-05 03:10:43.000 186 30781.48 96.12 43616.38 88888.00 2010-07-05 03:10:44.000 186 30781.51 96.08 43616.41 88888.00 2010-07-05 03:10:45.000 186 30781.55 96.07 43616.41 53378.39 2010-07-05 03:10:46.000 186 30781.55 96.09 43616.39 88888.00 2010-07-05 03:10:47.000 186 30781.63 96.08 43616.39 88888.00 2010-07-05 03:10:48.000 186 30781.63 96.06 43616.43 88888.00 2010-07-05 03:10:49.000 186 30781.70 96.03 43616.40 88888.00 2010-07-05 03:10:50.000 186 30781.77 96.01 43616.40 53378.51 2010-07-05 03:10:51.000 186 30781.81 95.97 43616.39 88888.00 2010-07-05 03:10:52.000 186 30781.82 95.93 43616.44 88888.00 2010-07-05 03:10:53.000 186 30781.84 95.93 43616.48 88888.00 2010-07-05 03:10:54.000 186 30781.86 95.84 43616.46 88888.00 2010-07-05 03:10:55.000 186 30781.90 95.79 43616.47 53378.66 2010-07-05 03:10:56.000 186 30781.91 95.77 43616.46 88888.00 2010-07-05 03:10:57.000 186 30781.91 95.74 43616.39 88888.00 2010-07-05 03:10:58.000 186 30781.92 95.76 43616.35 88888.00 2010-07-05 03:10:59.000 186 30781.89 95.73 43616.37 88888.00 2010-07-05 03:11:00.000 186 30781.85 95.67 43616.40 53378.65 2010-07-05 03:11:01.000 186 30781.81 95.64 43616.42 88888.00 2010-07-05 03:11:02.000 186 30781.81 95.67 43616.40 88888.00 2010-07-05 03:11:03.000 186 30781.80 95.72 43616.40 88888.00 2010-07-05 03:11:04.000 186 30781.80 95.71 43616.35 88888.00 2010-07-05 03:11:05.000 186 30781.78 95.71 43616.34 53378.62 2010-07-05 03:11:06.000 186 30781.75 95.75 43616.36 88888.00 2010-07-05 03:11:07.000 186 30781.71 95.69 43616.31 88888.00 2010-07-05 03:11:08.000 186 30781.66 95.68 43616.28 88888.00 2010-07-05 03:11:09.000 186 30781.62 95.68 43616.32 88888.00 2010-07-05 03:11:10.000 186 30781.56 95.68 43616.26 53378.46 2010-07-05 03:11:11.000 186 30781.52 95.68 43616.22 88888.00 2010-07-05 03:11:12.000 186 30781.49 95.65 43616.20 88888.00 2010-07-05 03:11:13.000 186 30781.45 95.61 43616.17 88888.00 2010-07-05 03:11:14.000 186 30781.47 95.59 43616.23 88888.00 2010-07-05 03:11:15.000 186 30781.48 95.53 43616.32 53378.27 2010-07-05 03:11:16.000 186 30781.35 95.58 43616.23 88888.00 2010-07-05 03:11:17.000 186 30781.27 95.58 43616.23 88888.00 2010-07-05 03:11:18.000 186 30781.23 95.58 43616.22 88888.00 2010-07-05 03:11:19.000 186 30781.22 95.58 43616.19 88888.00 2010-07-05 03:11:20.000 186 30781.16 95.55 43616.15 53378.10 2010-07-05 03:11:21.000 186 30781.14 95.56 43616.13 88888.00 2010-07-05 03:11:22.000 186 30781.12 95.55 43616.19 88888.00 2010-07-05 03:11:23.000 186 30781.13 95.55 43616.21 88888.00 2010-07-05 03:11:24.000 186 30781.12 95.56 43616.23 88888.00 2010-07-05 03:11:25.000 186 30781.14 95.58 43616.22 53378.03 2010-07-05 03:11:26.000 186 30781.13 95.58 43616.24 88888.00 2010-07-05 03:11:27.000 186 30781.17 95.59 43616.25 88888.00 2010-07-05 03:11:28.000 186 30781.20 95.62 43616.25 88888.00 2010-07-05 03:11:29.000 186 30781.20 95.61 43616.30 88888.00 2010-07-05 03:11:30.000 186 30781.21 95.62 43616.32 53378.06 2010-07-05 03:11:31.000 186 30781.20 95.61 43616.30 88888.00 2010-07-05 03:11:32.000 186 30781.28 95.61 43616.32 88888.00 2010-07-05 03:11:33.000 186 30781.31 95.63 43616.35 88888.00 2010-07-05 03:11:34.000 186 30781.38 95.64 43616.35 88888.00 2010-07-05 03:11:35.000 186 30781.40 95.61 43616.32 53378.19 2010-07-05 03:11:36.000 186 30781.45 95.64 43616.32 88888.00 2010-07-05 03:11:37.000 186 30781.46 95.68 43616.34 88888.00 2010-07-05 03:11:38.000 186 30781.50 95.69 43616.37 88888.00 2010-07-05 03:11:39.000 186 30781.52 95.62 43616.36 88888.00 2010-07-05 03:11:40.000 186 30781.51 95.58 43616.33 53378.30 2010-07-05 03:11:41.000 186 30781.52 95.58 43616.28 88888.00 2010-07-05 03:11:42.000 186 30781.53 95.56 43616.27 88888.00 2010-07-05 03:11:43.000 186 30781.55 95.55 43616.30 88888.00 2010-07-05 03:11:44.000 186 30781.57 95.55 43616.36 88888.00 2010-07-05 03:11:45.000 186 30781.55 95.54 43616.33 53378.34 2010-07-05 03:11:46.000 186 30781.58 95.51 43616.29 88888.00 2010-07-05 03:11:47.000 186 30781.61 95.52 43616.30 88888.00 2010-07-05 03:11:48.000 186 30781.62 95.48 43616.24 88888.00 2010-07-05 03:11:49.000 186 30781.58 95.47 43616.16 88888.00 2010-07-05 03:11:50.000 186 30781.58 95.48 43616.20 53378.37 2010-07-05 03:11:51.000 186 30781.56 95.48 43616.20 88888.00 2010-07-05 03:11:52.000 186 30781.53 95.47 43616.24 88888.00 2010-07-05 03:11:53.000 186 30781.50 95.50 43616.29 88888.00 2010-07-05 03:11:54.000 186 30781.54 95.51 43616.23 88888.00 2010-07-05 03:11:55.000 186 30781.51 95.50 43616.20 53378.31 2010-07-05 03:11:56.000 186 30781.50 95.49 43616.20 88888.00 2010-07-05 03:11:57.000 186 30781.50 95.44 43616.21 88888.00 2010-07-05 03:11:58.000 186 30781.51 95.41 43616.21 88888.00 2010-07-05 03:11:59.000 186 30781.49 95.39 43616.23 88888.00 2010-07-05 03:12:00.000 186 30781.46 95.43 43616.24 53378.23 2010-07-05 03:12:01.000 186 30781.43 95.41 43616.23 88888.00 2010-07-05 03:12:02.000 186 30781.48 95.38 43616.21 88888.00 2010-07-05 03:12:03.000 186 30781.48 95.39 43616.19 88888.00 2010-07-05 03:12:04.000 186 30781.51 95.35 43616.18 88888.00 2010-07-05 03:12:05.000 186 30781.48 95.37 43616.20 53378.17 2010-07-05 03:12:06.000 186 30781.44 95.35 43616.17 88888.00 2010-07-05 03:12:07.000 186 30781.42 95.31 43616.17 88888.00 2010-07-05 03:12:08.000 186 30781.41 95.30 43616.16 88888.00 2010-07-05 03:12:09.000 186 30781.42 95.27 43616.10 88888.00 2010-07-05 03:12:10.000 186 30781.39 95.22 43616.07 53378.06 2010-07-05 03:12:11.000 186 30781.38 95.18 43616.02 88888.00 2010-07-05 03:12:12.000 186 30781.37 95.17 43616.02 88888.00 2010-07-05 03:12:13.000 186 30781.34 95.15 43616.01 88888.00 2010-07-05 03:12:14.000 186 30781.30 95.13 43616.04 88888.00 2010-07-05 03:12:15.000 186 30781.29 95.14 43616.08 53377.98 2010-07-05 03:12:16.000 186 30781.27 95.04 43616.06 88888.00 2010-07-05 03:12:17.000 186 30781.30 95.03 43616.00 88888.00 2010-07-05 03:12:18.000 186 30781.30 94.99 43616.00 88888.00 2010-07-05 03:12:19.000 186 30781.27 94.97 43615.99 88888.00 2010-07-05 03:12:20.000 186 30781.21 94.96 43615.96 53377.92 2010-07-05 03:12:21.000 186 30781.19 94.95 43616.02 88888.00 2010-07-05 03:12:22.000 186 30781.18 94.99 43616.10 88888.00 2010-07-05 03:12:23.000 186 30781.18 95.02 43616.05 88888.00 2010-07-05 03:12:24.000 186 30781.17 95.05 43616.00 88888.00 2010-07-05 03:12:25.000 186 30781.16 95.06 43616.00 53377.83 2010-07-05 03:12:26.000 186 30781.16 95.06 43615.96 88888.00 2010-07-05 03:12:27.000 186 30781.15 95.05 43615.95 88888.00 2010-07-05 03:12:28.000 186 30781.16 95.06 43615.96 88888.00 2010-07-05 03:12:29.000 186 30781.17 95.08 43615.96 88888.00 2010-07-05 03:12:30.000 186 30781.15 95.12 43615.97 53377.85 2010-07-05 03:12:31.000 186 30781.15 95.11 43616.01 88888.00 2010-07-05 03:12:32.000 186 30781.20 95.09 43616.02 88888.00 2010-07-05 03:12:33.000 186 30781.24 95.15 43616.03 88888.00 2010-07-05 03:12:34.000 186 30781.30 95.16 43616.01 88888.00 2010-07-05 03:12:35.000 186 30781.30 95.17 43616.00 53377.92 2010-07-05 03:12:36.000 186 30781.31 95.17 43616.01 88888.00 2010-07-05 03:12:37.000 186 30781.33 95.16 43616.02 88888.00 2010-07-05 03:12:38.000 186 30781.35 95.14 43616.06 88888.00 2010-07-05 03:12:39.000 186 30781.39 95.16 43616.07 88888.00 2010-07-05 03:12:40.000 186 30781.42 95.14 43616.04 53377.99 2010-07-05 03:12:41.000 186 30781.45 95.14 43616.02 88888.00 2010-07-05 03:12:42.000 186 30781.46 95.15 43616.05 88888.00 2010-07-05 03:12:43.000 186 30781.49 95.14 43616.09 88888.00 2010-07-05 03:12:44.000 186 30781.46 95.11 43616.14 88888.00 2010-07-05 03:12:45.000 186 30781.50 95.14 43616.12 53378.08 2010-07-05 03:12:46.000 186 30781.50 95.14 43616.10 88888.00 2010-07-05 03:12:47.000 186 30781.51 95.16 43616.06 88888.00 2010-07-05 03:12:48.000 186 30781.49 95.15 43616.07 88888.00 2010-07-05 03:12:49.000 186 30781.47 95.11 43616.05 88888.00 2010-07-05 03:12:50.000 186 30781.50 95.09 43615.99 53378.10 2010-07-05 03:12:51.000 186 30781.51 95.06 43615.99 88888.00 2010-07-05 03:12:52.000 186 30781.52 95.08 43615.96 88888.00 2010-07-05 03:12:53.000 186 30781.48 95.06 43615.95 88888.00 2010-07-05 03:12:54.000 186 30781.46 95.05 43615.97 88888.00 2010-07-05 03:12:55.000 186 30781.47 95.01 43616.00 53378.04 2010-07-05 03:12:56.000 186 30781.43 94.95 43615.95 88888.00 2010-07-05 03:12:57.000 186 30781.42 94.94 43615.93 88888.00 2010-07-05 03:12:58.000 186 30781.42 94.90 43615.92 88888.00 2010-07-05 03:12:59.000 186 30781.40 94.83 43615.87 88888.00 2010-07-05 03:13:00.000 186 30781.38 94.76 43615.87 53377.94 2010-07-05 03:13:01.000 186 30781.35 94.65 43615.83 88888.00 2010-07-05 03:13:02.000 186 30781.29 94.64 43615.80 88888.00 2010-07-05 03:13:03.000 186 30781.27 94.62 43615.79 88888.00 2010-07-05 03:13:04.000 186 30781.26 94.62 43615.77 88888.00 2010-07-05 03:13:05.000 186 30781.26 94.62 43615.80 53377.82 2010-07-05 03:13:06.000 186 30781.23 94.60 43615.78 88888.00 2010-07-05 03:13:07.000 186 30781.22 94.57 43615.80 88888.00 2010-07-05 03:13:08.000 186 30781.22 94.59 43615.83 88888.00 2010-07-05 03:13:09.000 186 30781.18 94.58 43615.76 88888.00 2010-07-05 03:13:10.000 186 30781.15 94.61 43615.77 53377.76 2010-07-05 03:13:11.000 186 30781.16 94.64 43615.79 88888.00 2010-07-05 03:13:12.000 186 30781.17 94.71 43615.83 88888.00 2010-07-05 03:13:13.000 186 30781.15 94.71 43615.87 88888.00 2010-07-05 03:13:14.000 186 30781.15 94.72 43615.84 88888.00 2010-07-05 03:13:15.000 186 30781.16 94.76 43615.86 53377.73 2010-07-05 03:13:16.000 186 30781.16 94.73 43615.83 88888.00 2010-07-05 03:13:17.000 186 30781.18 94.75 43615.79 88888.00 2010-07-05 03:13:18.000 186 30781.16 94.77 43615.82 88888.00 2010-07-05 03:13:19.000 186 30781.15 94.82 43615.83 88888.00 2010-07-05 03:13:20.000 186 30781.15 94.81 43615.83 53377.79 2010-07-05 03:13:21.000 186 30781.16 94.83 43615.83 88888.00 2010-07-05 03:13:22.000 186 30781.17 94.83 43615.82 88888.00 2010-07-05 03:13:23.000 186 30781.21 94.82 43615.82 88888.00 2010-07-05 03:13:24.000 186 30781.20 94.83 43615.85 88888.00 2010-07-05 03:13:25.000 186 30781.18 94.82 43615.83 53377.80 2010-07-05 03:13:26.000 186 30781.20 94.85 43615.88 88888.00 2010-07-05 03:13:27.000 186 30781.17 94.86 43615.92 88888.00 2010-07-05 03:13:28.000 186 30781.19 94.86 43615.92 88888.00 2010-07-05 03:13:29.000 186 30781.15 94.88 43615.89 88888.00 2010-07-05 03:13:30.000 186 30781.14 94.90 43615.83 53377.77 2010-07-05 03:13:31.000 186 30781.16 94.89 43615.83 88888.00 2010-07-05 03:13:32.000 186 30781.16 94.89 43615.82 88888.00 2010-07-05 03:13:33.000 186 30781.13 94.89 43615.81 88888.00 2010-07-05 03:13:34.000 186 30781.12 94.88 43615.82 88888.00 2010-07-05 03:13:35.000 186 30781.10 94.89 43615.80 53377.72 2010-07-05 03:13:36.000 186 30781.06 94.92 43615.80 88888.00 2010-07-05 03:13:37.000 186 30781.05 94.91 43615.79 88888.00 2010-07-05 03:13:38.000 186 30781.05 94.86 43615.78 88888.00 2010-07-05 03:13:39.000 186 30781.03 94.84 43615.77 88888.00 2010-07-05 03:13:40.000 186 30781.04 94.80 43615.71 53377.69 2010-07-05 03:13:41.000 186 30781.06 94.82 43615.72 88888.00 2010-07-05 03:13:42.000 186 30781.09 94.83 43615.73 88888.00 2010-07-05 03:13:43.000 186 30781.11 94.84 43615.73 88888.00 2010-07-05 03:13:44.000 186 30781.14 94.77 43615.69 88888.00 2010-07-05 03:13:45.000 186 30781.16 94.70 43615.65 53377.69 2010-07-05 03:13:46.000 186 30781.20 94.67 43615.66 88888.00 2010-07-05 03:13:47.000 186 30781.22 94.66 43615.69 88888.00 2010-07-05 03:13:48.000 186 30781.20 94.65 43615.66 88888.00 2010-07-05 03:13:49.000 186 30781.23 94.61 43615.66 88888.00 2010-07-05 03:13:50.000 186 30781.28 94.56 43615.70 53377.74 2010-07-05 03:13:51.000 186 30781.29 94.50 43615.72 88888.00 2010-07-05 03:13:52.000 186 30781.29 94.49 43615.70 88888.00 2010-07-05 03:13:53.000 186 30781.29 94.47 43615.71 88888.00 2010-07-05 03:13:54.000 186 30781.30 94.50 43615.75 88888.00 2010-07-05 03:13:55.000 186 30781.35 94.48 43615.75 53377.76 2010-07-05 03:13:56.000 186 30781.38 94.45 43615.73 88888.00 2010-07-05 03:13:57.000 186 30781.37 94.44 43615.68 88888.00 2010-07-05 03:13:58.000 186 30781.36 94.44 43615.69 88888.00 2010-07-05 03:13:59.000 186 30781.38 94.42 43615.70 88888.00 2010-07-05 03:14:00.000 186 30781.38 94.46 43615.72 53377.81 2010-07-05 03:14:01.000 186 30781.37 94.59 43615.87 88888.00 2010-07-05 03:14:02.000 186 30781.41 94.44 43615.68 88888.00 2010-07-05 03:14:03.000 186 30781.38 94.43 43615.67 88888.00 2010-07-05 03:14:04.000 186 30781.38 94.43 43615.67 88888.00 2010-07-05 03:14:05.000 186 30781.36 94.46 43615.66 53377.83 2010-07-05 03:14:06.000 186 30781.36 94.50 43615.69 88888.00 2010-07-05 03:14:07.000 186 30781.33 94.59 43615.73 88888.00 2010-07-05 03:14:08.000 186 30781.35 94.65 43615.74 88888.00 2010-07-05 03:14:09.000 186 30781.31 94.64 43615.72 88888.00 2010-07-05 03:14:10.000 186 30781.29 94.68 43615.72 53377.79 2010-07-05 03:14:11.000 186 30781.28 94.70 43615.68 88888.00 2010-07-05 03:14:12.000 186 30781.23 94.68 43615.64 88888.00 2010-07-05 03:14:13.000 186 30781.23 94.71 43615.59 88888.00 2010-07-05 03:14:14.000 186 30781.22 94.75 43615.63 88888.00 2010-07-05 03:14:15.000 186 30781.22 94.76 43615.65 53377.71 2010-07-05 03:14:16.000 186 30781.18 94.73 43615.60 88888.00 2010-07-05 03:14:17.000 186 30781.15 94.71 43615.60 88888.00 2010-07-05 03:14:18.000 186 30781.15 94.72 43615.61 88888.00 2010-07-05 03:14:19.000 186 30781.14 94.70 43615.62 88888.00 2010-07-05 03:14:20.000 186 30781.13 94.68 43615.60 53377.62 2010-07-05 03:14:21.000 186 30781.13 94.63 43615.60 88888.00 2010-07-05 03:14:22.000 186 30781.11 94.63 43615.60 88888.00 2010-07-05 03:14:23.000 186 30781.10 94.65 43615.61 88888.00 2010-07-05 03:14:24.000 186 30781.11 94.65 43615.56 88888.00 2010-07-05 03:14:25.000 186 30781.12 94.64 43615.55 53377.58 2010-07-05 03:14:26.000 186 30781.12 94.61 43615.56 88888.00 2010-07-05 03:14:27.000 186 30781.17 94.57 43615.50 88888.00 2010-07-05 03:14:28.000 186 30781.23 94.54 43615.53 88888.00 2010-07-05 03:14:29.000 186 30781.26 94.51 43615.58 88888.00 2010-07-05 03:14:30.000 186 30781.25 94.53 43615.58 53377.63 2010-07-05 03:14:31.000 186 30781.28 94.54 43615.59 88888.00 2010-07-05 03:14:32.000 186 30781.33 94.55 43615.63 88888.00 2010-07-05 03:14:33.000 186 30781.40 94.59 43615.66 88888.00 2010-07-05 03:14:34.000 186 30781.47 94.56 43615.69 88888.00 2010-07-05 03:14:35.000 186 30781.51 94.54 43615.68 53377.79 2010-07-05 03:14:36.000 186 30781.56 94.55 43615.66 88888.00 2010-07-05 03:14:37.000 186 30781.63 94.53 43615.67 88888.00 2010-07-05 03:14:38.000 186 30781.66 94.51 43615.67 88888.00 2010-07-05 03:14:39.000 186 30781.71 94.47 43615.72 88888.00 2010-07-05 03:14:40.000 186 30781.71 94.43 43615.76 53377.98 2010-07-05 03:14:41.000 186 30781.67 94.42 43615.73 88888.00 2010-07-05 03:14:42.000 186 30781.67 94.40 43615.72 88888.00 2010-07-05 03:14:43.000 186 30781.71 94.39 43615.64 88888.00 2010-07-05 03:14:44.000 186 30781.70 94.36 43615.57 88888.00 2010-07-05 03:14:45.000 186 30781.65 94.27 43615.58 53377.98 2010-07-05 03:14:46.000 186 30781.53 94.22 43615.63 88888.00 2010-07-05 03:14:47.000 186 30781.46 94.20 43615.68 88888.00 2010-07-05 03:14:48.000 186 30781.44 94.18 43615.64 88888.00 2010-07-05 03:14:49.000 186 30781.52 94.23 43615.51 88888.00 2010-07-05 03:14:50.000 186 30781.51 94.25 43615.46 53377.78 2010-07-05 03:14:51.000 186 30781.42 94.28 43615.42 88888.00 2010-07-05 03:14:52.000 186 30781.25 94.27 43615.55 88888.00 2010-07-05 03:14:53.000 186 30781.19 94.26 43615.58 88888.00 2010-07-05 03:14:54.000 186 30781.22 94.33 43615.55 88888.00 2010-07-05 03:14:55.000 186 30781.31 94.44 43615.45 53377.54 2010-07-05 03:14:56.000 186 30781.28 94.47 43615.46 88888.00 2010-07-05 03:14:57.000 186 30781.16 94.48 43615.56 88888.00 2010-07-05 03:14:58.000 186 30781.05 94.50 43615.63 88888.00 2010-07-05 03:14:59.000 186 30781.04 94.49 43615.58 88888.00 2010-07-05 03:15:00.000 186 30781.13 94.56 43615.48 53377.46 2010-07-05 03:15:01.000 186 30781.15 94.63 43615.48 88888.00 2010-07-05 03:15:02.000 186 30781.15 94.66 43615.47 88888.00 2010-07-05 03:15:03.000 186 30781.09 94.58 43615.56 88888.00 2010-07-05 03:15:04.000 186 30781.05 94.55 43615.63 88888.00 2010-07-05 03:15:05.000 186 30781.06 94.60 43615.60 53377.47 2010-07-05 03:15:06.000 186 30781.19 94.66 43615.48 88888.00 2010-07-05 03:15:07.000 186 30781.25 94.68 43615.49 88888.00 2010-07-05 03:15:08.000 186 30781.22 94.67 43615.54 88888.00 2010-07-05 03:15:09.000 186 30781.16 94.63 43615.64 88888.00 2010-07-05 03:15:10.000 186 30781.21 94.63 43615.62 53377.55 2010-07-05 03:15:11.000 186 30781.31 94.68 43615.57 88888.00 2010-07-05 03:15:12.000 186 30781.35 94.70 43615.57 88888.00 2010-07-05 03:15:13.000 186 30781.40 94.69 43615.64 88888.00 2010-07-05 03:15:14.000 186 30781.45 94.70 43615.66 88888.00 2010-07-05 03:15:15.000 186 30781.47 94.67 43615.67 53377.71 2010-07-05 03:15:16.000 186 30781.49 94.64 43615.66 88888.00 2010-07-05 03:15:17.000 186 30781.56 94.59 43615.63 88888.00 2010-07-05 03:15:18.000 186 30781.61 94.60 43615.67 88888.00 2010-07-05 03:15:19.000 186 30781.64 94.59 43615.69 88888.00 2010-07-05 03:15:20.000 186 30781.66 94.57 43615.63 53377.89 2010-07-05 03:15:21.000 186 30781.67 94.58 43615.64 88888.00 2010-07-05 03:15:22.000 186 30781.71 94.61 43615.65 88888.00 2010-07-05 03:15:23.000 186 30781.73 94.58 43615.56 88888.00 2010-07-05 03:15:24.000 186 30781.79 94.53 43615.53 88888.00 2010-07-05 03:15:25.000 186 30781.81 94.54 43615.56 53377.95 2010-07-05 03:15:26.000 186 30781.81 94.50 43615.57 88888.00 2010-07-05 03:15:27.000 186 30781.81 94.44 43615.55 88888.00 2010-07-05 03:15:28.000 186 30781.79 94.45 43615.54 88888.00 2010-07-05 03:15:29.000 186 30781.78 94.44 43615.58 88888.00 2010-07-05 03:15:30.000 186 30781.75 94.41 43615.57 53377.94 2010-07-05 03:15:31.000 186 30781.72 94.38 43615.49 88888.00 2010-07-05 03:15:32.000 186 30781.68 94.31 43615.47 88888.00 2010-07-05 03:15:33.000 186 30781.66 94.28 43615.41 88888.00 2010-07-05 03:15:34.000 186 30781.64 94.24 43615.37 88888.00 2010-07-05 03:15:35.000 186 30781.60 94.21 43615.40 53377.79 2010-07-05 03:15:36.000 186 30781.58 94.15 43615.39 88888.00 2010-07-05 03:15:37.000 186 30781.53 94.07 43615.38 88888.00 2010-07-05 03:15:38.000 186 30781.49 94.05 43615.43 88888.00 2010-07-05 03:15:39.000 186 30781.50 94.03 43615.42 88888.00 2010-07-05 03:15:40.000 186 30781.49 94.04 43615.38 53377.64 2010-07-05 03:15:41.000 186 30781.47 94.06 43615.39 88888.00 2010-07-05 03:15:42.000 186 30781.45 94.04 43615.36 88888.00 2010-07-05 03:15:43.000 186 30781.42 94.06 43615.36 88888.00 2010-07-05 03:15:44.000 186 30781.40 94.10 43615.36 88888.00 2010-07-05 03:15:45.000 186 30781.40 94.12 43615.38 53377.58 2010-07-05 03:15:46.000 186 30781.37 94.17 43615.38 88888.00 2010-07-05 03:15:47.000 186 30781.39 94.18 43615.41 88888.00 2010-07-05 03:15:48.000 186 30781.42 94.22 43615.43 88888.00 2010-07-05 03:15:49.000 186 30781.44 94.22 43615.44 88888.00 2010-07-05 03:15:50.000 186 30781.44 94.24 43615.42 53377.58 2010-07-05 03:15:51.000 186 30781.46 94.30 43615.47 88888.00 2010-07-05 03:15:52.000 186 30781.46 94.33 43615.43 88888.00 2010-07-05 03:15:53.000 186 30781.44 94.34 43615.41 88888.00 2010-07-05 03:15:54.000 186 30781.47 94.37 43615.40 88888.00 2010-07-05 03:15:55.000 186 30781.53 94.40 43615.42 53377.66 2010-07-05 03:15:56.000 186 30781.57 94.37 43615.39 88888.00 2010-07-05 03:15:57.000 186 30781.59 94.34 43615.44 88888.00 2010-07-05 03:15:58.000 186 30781.54 94.29 43615.54 88888.00 2010-07-05 03:15:59.000 186 30781.65 94.35 43615.47 88888.00 2010-07-05 03:16:00.000 186 30781.67 94.36 43615.45 53377.73 2010-07-05 03:16:01.000 186 30781.69 94.40 43615.48 88888.00 2010-07-05 03:16:02.000 186 30781.71 94.39 43615.50 88888.00 2010-07-05 03:16:03.000 186 30781.70 94.37 43615.50 88888.00 2010-07-05 03:16:04.000 186 30781.73 94.32 43615.47 88888.00 2010-07-05 03:16:05.000 186 30781.72 94.36 43615.53 53377.80 2010-07-05 03:16:06.000 186 30781.73 94.28 43615.54 88888.00 2010-07-05 03:16:07.000 186 30781.76 94.22 43615.48 88888.00 2010-07-05 03:16:08.000 186 30781.74 94.19 43615.43 88888.00 2010-07-05 03:16:09.000 186 30781.77 94.19 43615.45 88888.00 2010-07-05 03:16:10.000 186 30781.79 94.18 43615.43 53377.86 2010-07-05 03:16:11.000 186 30781.81 94.16 43615.44 88888.00 2010-07-05 03:16:12.000 186 30781.77 94.13 43615.44 88888.00 2010-07-05 03:16:13.000 186 30781.77 94.15 43615.40 88888.00 2010-07-05 03:16:14.000 186 30781.75 94.11 43615.40 88888.00 2010-07-05 03:16:15.000 186 30781.72 94.10 43615.41 53377.82 2010-07-05 03:16:16.000 186 30781.72 94.03 43615.41 88888.00 2010-07-05 03:16:17.000 186 30781.68 93.99 43615.46 88888.00 2010-07-05 03:16:18.000 186 30781.69 93.95 43615.40 88888.00 2010-07-05 03:16:19.000 186 30781.66 93.94 43615.32 88888.00 2010-07-05 03:16:20.000 186 30781.68 93.91 43615.34 53377.78 2010-07-05 03:16:21.000 186 30781.65 93.96 43615.36 88888.00 2010-07-05 03:16:22.000 186 30781.65 93.97 43615.36 88888.00 2010-07-05 03:16:23.000 186 30781.63 93.92 43615.28 88888.00 2010-07-05 03:16:24.000 186 30781.65 93.91 43615.28 88888.00 2010-07-05 03:16:25.000 186 30781.66 93.92 43615.32 53377.67 2010-07-05 03:16:26.000 186 30781.64 94.00 43615.34 88888.00 2010-07-05 03:16:27.000 186 30781.64 94.07 43615.36 88888.00 2010-07-05 03:16:28.000 186 30781.63 94.08 43615.35 88888.00 2010-07-05 03:16:29.000 186 30781.63 94.11 43615.33 88888.00 2010-07-05 03:16:30.000 186 30781.63 94.12 43615.38 53377.71 2010-07-05 03:16:31.000 186 30781.65 94.17 43615.40 88888.00 2010-07-05 03:16:32.000 186 30781.63 94.21 43615.43 88888.00 2010-07-05 03:16:33.000 186 30781.63 94.25 43615.43 88888.00 2010-07-05 03:16:34.000 186 30781.67 94.27 43615.43 88888.00 2010-07-05 03:16:35.000 186 30781.65 94.27 43615.40 53377.75 2010-07-05 03:16:36.000 186 30781.66 94.27 43615.40 88888.00 2010-07-05 03:16:37.000 186 30781.67 94.27 43615.44 88888.00 2010-07-05 03:16:38.000 186 30781.68 94.24 43615.41 88888.00 2010-07-05 03:16:39.000 186 30781.69 94.23 43615.37 88888.00 2010-07-05 03:16:40.000 186 30781.68 94.20 43615.35 53377.79 2010-07-05 03:16:41.000 186 30781.70 94.17 43615.31 88888.00 2010-07-05 03:16:42.000 186 30781.71 94.17 43615.33 88888.00 2010-07-05 03:16:43.000 186 30781.71 94.11 43615.31 88888.00 2010-07-05 03:16:44.000 186 30781.73 94.06 43615.31 88888.00 2010-07-05 03:16:45.000 186 30781.75 94.03 43615.26 53377.74 2010-07-05 03:16:46.000 186 30781.78 94.00 43615.27 88888.00 2010-07-05 03:16:47.000 186 30781.79 93.99 43615.28 88888.00 2010-07-05 03:16:48.000 186 30781.83 93.94 43615.28 88888.00 2010-07-05 03:16:49.000 186 30781.81 93.91 43615.25 88888.00 2010-07-05 03:16:50.000 186 30781.79 93.83 43615.20 53377.68 2010-07-05 03:16:51.000 186 30781.77 93.81 43615.22 88888.00 2010-07-05 03:16:52.000 186 30781.79 93.79 43615.28 88888.00 2010-07-05 03:16:53.000 186 30781.77 93.75 43615.25 88888.00 2010-07-05 03:16:54.000 186 30781.80 93.79 43615.25 88888.00 2010-07-05 03:16:55.000 186 30781.81 93.80 43615.18 53377.66 2010-07-05 03:16:56.000 186 30781.81 93.77 43615.18 88888.00 2010-07-05 03:16:57.000 186 30781.85 93.76 43615.22 88888.00 2010-07-05 03:16:58.000 186 30781.88 93.79 43615.27 88888.00 2010-07-05 03:16:59.000 186 30781.87 93.80 43615.31 88888.00 2010-07-05 03:17:00.000 186 30781.88 93.84 43615.33 53377.74 2010-07-05 03:17:01.000 186 30781.88 93.83 43615.33 88888.00 2010-07-05 03:17:02.000 186 30781.92 93.87 43615.35 88888.00 2010-07-05 03:17:03.000 186 30781.94 93.87 43615.29 88888.00 2010-07-05 03:17:04.000 186 30781.96 93.87 43615.32 88888.00 2010-07-05 03:17:05.000 186 30781.97 93.92 43615.38 53377.79 2010-07-05 03:17:06.000 186 30781.98 93.94 43615.41 88888.00 2010-07-05 03:17:07.000 186 30781.97 93.90 43615.42 88888.00 2010-07-05 03:17:08.000 186 30782.02 93.94 43615.39 88888.00 2010-07-05 03:17:09.000 186 30782.06 93.96 43615.41 88888.00 2010-07-05 03:17:10.000 186 30782.06 93.97 43615.42 53377.91 2010-07-05 03:17:11.000 186 30782.09 94.00 43615.41 88888.00 2010-07-05 03:17:12.000 186 30782.13 94.03 43615.37 88888.00 2010-07-05 03:17:13.000 186 30782.13 94.06 43615.38 88888.00 2010-07-05 03:17:14.000 186 30782.13 94.03 43615.41 88888.00 2010-07-05 03:17:15.000 186 30782.17 93.99 43615.44 53377.94 2010-07-05 03:17:16.000 186 30782.17 93.98 43615.38 88888.00 2010-07-05 03:17:17.000 186 30782.19 93.96 43615.38 88888.00 2010-07-05 03:17:18.000 186 30782.17 93.95 43615.40 88888.00 2010-07-05 03:17:19.000 186 30782.12 93.92 43615.39 88888.00 2010-07-05 03:17:20.000 186 30782.11 93.91 43615.36 53377.99 2010-07-05 03:17:21.000 186 30782.13 93.86 43615.31 88888.00 2010-07-05 03:17:22.000 186 30782.10 93.85 43615.34 88888.00 2010-07-05 03:17:23.000 186 30782.09 93.83 43615.36 88888.00 2010-07-05 03:17:24.000 186 30782.08 93.80 43615.30 88888.00 2010-07-05 03:17:25.000 186 30782.10 93.79 43615.30 53377.93 2010-07-05 03:17:26.000 186 30782.06 93.74 43615.28 88888.00 2010-07-05 03:17:27.000 186 30782.05 93.73 43615.23 88888.00 2010-07-05 03:17:28.000 186 30782.06 93.68 43615.17 88888.00 2010-07-05 03:17:29.000 186 30782.02 93.60 43615.17 88888.00 2010-07-05 03:17:30.000 186 30781.98 93.54 43615.12 53377.81 2010-07-05 03:17:31.000 186 30781.93 93.54 43615.10 88888.00 2010-07-05 03:17:32.000 186 30781.92 93.53 43615.13 88888.00 2010-07-05 03:17:33.000 186 30781.94 93.52 43615.10 88888.00 2010-07-05 03:17:34.000 186 30781.96 93.49 43615.07 88888.00 2010-07-05 03:17:35.000 186 30781.98 93.52 43615.12 53377.69 2010-07-05 03:17:36.000 186 30781.96 93.49 43615.09 88888.00 2010-07-05 03:17:37.000 186 30781.98 93.50 43615.10 88888.00 2010-07-05 03:17:38.000 186 30782.01 93.52 43615.14 88888.00 2010-07-05 03:17:39.000 186 30782.01 93.54 43615.14 88888.00 2010-07-05 03:17:40.000 186 30782.05 93.55 43615.14 53377.71 2010-07-05 03:17:41.000 186 30782.07 93.58 43615.11 88888.00 2010-07-05 03:17:42.000 186 30782.08 93.62 43615.13 88888.00 2010-07-05 03:17:43.000 186 30782.12 93.63 43615.19 88888.00 2010-07-05 03:17:44.000 186 30782.15 93.63 43615.24 88888.00 2010-07-05 03:17:45.000 186 30782.16 93.64 43615.22 53377.86 2010-07-05 03:17:46.000 186 30782.19 93.63 43615.22 88888.00 2010-07-05 03:17:47.000 186 30782.24 93.63 43615.26 88888.00 2010-07-05 03:17:48.000 186 30782.28 93.61 43615.28 88888.00 2010-07-05 03:17:49.000 186 30782.35 93.59 43615.26 88888.00 2010-07-05 03:17:50.000 186 30782.32 93.56 43615.24 53378.01 2010-07-05 03:17:51.000 186 30782.32 93.55 43615.26 88888.00 2010-07-05 03:17:52.000 186 30782.34 93.54 43615.21 88888.00 2010-07-05 03:17:53.000 186 30782.33 93.53 43615.18 88888.00 2010-07-05 03:17:54.000 186 30782.30 93.49 43615.17 88888.00 2010-07-05 03:17:55.000 186 30782.29 93.47 43615.17 53378.01 2010-07-05 03:17:56.000 186 30782.27 93.44 43615.13 88888.00 2010-07-05 03:17:57.000 186 30782.24 93.35 43615.12 88888.00 2010-07-05 03:17:58.000 186 30782.21 93.32 43615.20 88888.00 2010-07-05 03:17:59.000 186 30782.21 93.38 43615.15 88888.00 2010-07-05 03:18:00.000 186 30782.17 93.38 43615.15 53377.88 2010-07-05 03:18:01.000 186 30782.13 93.36 43615.07 88888.00 2010-07-05 03:18:02.000 186 30782.09 93.32 43615.04 88888.00 2010-07-05 03:18:03.000 186 30782.08 93.34 43615.08 88888.00 2010-07-05 03:18:04.000 186 30782.02 93.33 43615.05 88888.00 2010-07-05 03:18:05.000 186 30781.97 93.33 43615.01 53377.73 2010-07-05 03:18:06.000 186 30781.92 93.35 43615.01 88888.00 2010-07-05 03:18:07.000 186 30781.83 93.32 43614.99 88888.00 2010-07-05 03:18:08.000 186 30781.80 93.33 43615.01 88888.00 2010-07-05 03:18:09.000 186 30781.78 93.32 43615.01 88888.00 2010-07-05 03:18:10.000 186 30781.76 93.30 43615.01 53377.54 2010-07-05 03:18:11.000 186 30781.71 93.28 43614.98 88888.00 2010-07-05 03:18:12.000 186 30781.69 93.28 43614.97 88888.00 2010-07-05 03:18:13.000 186 30781.64 93.27 43614.91 88888.00 2010-07-05 03:18:14.000 186 30781.66 93.24 43614.87 88888.00 2010-07-05 03:18:15.000 186 30781.65 93.24 43614.88 53377.37 2010-07-05 03:18:16.000 186 30781.61 93.24 43614.87 88888.00 2010-07-05 03:18:17.000 186 30781.64 93.25 43614.84 88888.00 2010-07-05 03:18:18.000 186 30781.65 93.23 43614.82 88888.00 2010-07-05 03:18:19.000 186 30781.65 93.22 43614.83 88888.00 2010-07-05 03:18:20.000 186 30781.67 93.20 43614.84 53377.36 2010-07-05 03:18:21.000 186 30781.64 93.17 43614.85 88888.00 2010-07-05 03:18:22.000 186 30781.68 93.17 43614.86 88888.00 2010-07-05 03:18:23.000 186 30781.71 93.20 43614.86 88888.00 2010-07-05 03:18:24.000 186 30781.73 93.23 43614.91 88888.00 2010-07-05 03:18:25.000 186 30781.78 93.26 43614.92 53377.45 2010-07-05 03:18:26.000 186 30781.81 93.29 43614.96 88888.00 2010-07-05 03:18:27.000 186 30781.84 93.29 43614.99 88888.00 2010-07-05 03:18:28.000 186 30781.88 93.30 43615.02 88888.00 2010-07-05 03:18:29.000 186 30781.90 93.29 43615.00 88888.00 2010-07-05 03:18:30.000 186 30781.96 93.30 43615.02 53377.53 2010-07-05 03:18:31.000 186 30781.99 93.31 43615.03 88888.00 2010-07-05 03:18:32.000 186 30782.03 93.32 43615.05 88888.00 2010-07-05 03:18:33.000 186 30782.08 93.41 43615.10 88888.00 2010-07-05 03:18:34.000 186 30782.09 93.42 43615.10 88888.00 2010-07-05 03:18:35.000 186 30782.13 93.41 43615.04 53377.71 2010-07-05 03:18:36.000 186 30782.13 93.40 43615.03 88888.00 2010-07-05 03:18:37.000 186 30782.15 93.39 43615.04 88888.00 2010-07-05 03:18:38.000 186 30782.18 93.38 43615.03 88888.00 2010-07-05 03:18:39.000 186 30782.21 93.37 43615.04 88888.00 2010-07-05 03:18:40.000 186 30782.22 93.39 43615.04 53377.76 2010-07-05 03:18:41.000 186 30782.23 93.36 43615.02 88888.00 2010-07-05 03:18:42.000 186 30782.22 93.33 43615.00 88888.00 2010-07-05 03:18:43.000 186 30782.23 93.31 43614.99 88888.00 2010-07-05 03:18:44.000 186 30782.25 93.25 43614.99 88888.00 2010-07-05 03:18:45.000 186 30782.24 93.23 43614.94 53377.77 2010-07-05 03:18:46.000 186 30782.24 93.22 43614.90 88888.00 2010-07-05 03:18:47.000 186 30782.21 93.19 43614.90 88888.00 2010-07-05 03:18:48.000 186 30782.19 93.17 43614.92 88888.00 2010-07-05 03:18:49.000 186 30782.13 93.10 43614.89 88888.00 2010-07-05 03:18:50.000 186 30782.10 93.05 43614.84 53377.59 2010-07-05 03:18:51.000 186 30782.08 92.98 43614.83 88888.00 2010-07-05 03:18:52.000 186 30782.03 92.96 43614.78 88888.00 2010-07-05 03:18:53.000 186 30781.97 92.94 43614.74 88888.00 2010-07-05 03:18:54.000 186 30781.94 92.90 43614.75 88888.00 2010-07-05 03:18:55.000 186 30781.90 92.91 43614.77 53377.41 2010-07-05 03:18:56.000 186 30781.87 92.91 43614.78 88888.00 2010-07-05 03:18:57.000 186 30781.84 92.89 43614.75 88888.00 2010-07-05 03:18:58.000 186 30781.80 92.88 43614.72 88888.00 2010-07-05 03:18:59.000 186 30781.76 92.87 43614.78 88888.00 2010-07-05 03:19:00.000 186 30781.72 92.89 43614.73 53377.24 2010-07-05 03:19:01.000 186 30781.73 92.91 43614.67 88888.00 2010-07-05 03:19:02.000 186 30781.73 92.91 43614.71 88888.00 2010-07-05 03:19:03.000 186 30781.69 92.90 43614.75 88888.00 2010-07-05 03:19:04.000 186 30781.67 92.95 43614.75 88888.00 2010-07-05 03:19:05.000 186 30781.61 92.94 43614.77 53377.12 2010-07-05 03:19:06.000 186 30781.62 92.99 43614.76 88888.00 2010-07-05 03:19:07.000 186 30781.60 92.98 43614.72 88888.00 2010-07-05 03:19:08.000 186 30781.61 93.03 43614.70 88888.00 2010-07-05 03:19:09.000 186 30781.63 93.06 43614.73 88888.00 2010-07-05 03:19:10.000 186 30781.63 93.13 43614.67 53377.06 2010-07-05 03:19:11.000 186 30781.65 93.17 43614.68 88888.00 2010-07-05 03:19:12.000 186 30781.68 93.17 43614.65 88888.00 2010-07-05 03:19:13.000 186 30781.69 93.24 43614.67 88888.00 2010-07-05 03:19:14.000 186 30781.72 93.26 43614.69 88888.00 2010-07-05 03:19:15.000 186 30781.71 93.28 43614.69 53377.08 2010-07-05 03:19:16.000 186 30781.73 93.31 43614.68 88888.00 2010-07-05 03:19:17.000 186 30781.72 93.30 43614.67 88888.00 2010-07-05 03:19:18.000 186 30781.73 93.31 43614.67 88888.00 2010-07-05 03:19:19.000 186 30781.76 93.29 43614.72 88888.00 2010-07-05 03:19:20.000 186 30781.80 93.28 43614.68 53377.12 2010-07-05 03:19:21.000 186 30781.85 93.30 43614.53 88888.00 2010-07-05 03:19:22.000 186 30781.86 93.32 43614.48 88888.00 2010-07-05 03:19:23.000 186 30781.84 93.25 43614.55 88888.00 2010-07-05 03:19:24.000 186 30781.85 93.23 43614.60 88888.00 2010-07-05 03:19:25.000 186 30781.88 93.19 43614.61 53377.07 2010-07-05 03:19:26.000 186 30781.92 93.11 43614.54 88888.00 2010-07-05 03:19:27.000 186 30781.93 93.06 43614.52 88888.00 2010-07-05 03:19:28.000 186 30781.93 93.06 43614.55 88888.00 2010-07-05 03:19:29.000 186 30781.94 93.06 43614.59 88888.00 2010-07-05 03:19:30.000 186 30781.95 93.03 43614.56 53377.21 2010-07-05 03:19:31.000 186 30781.96 93.00 43614.54 88888.00 2010-07-05 03:19:32.000 186 30781.96 92.98 43614.57 88888.00 2010-07-05 03:19:33.000 186 30781.97 93.00 43614.58 88888.00 2010-07-05 03:19:34.000 186 30781.95 92.98 43614.54 88888.00 2010-07-05 03:19:35.000 186 30781.91 93.03 43614.56 53377.25 2010-07-05 03:19:36.000 186 30781.90 93.05 43614.57 88888.00 2010-07-05 03:19:37.000 186 30781.90 93.06 43614.58 88888.00 2010-07-05 03:19:38.000 186 30781.90 93.09 43614.60 88888.00 2010-07-05 03:19:39.000 186 30781.90 93.09 43614.58 88888.00 2010-07-05 03:19:40.000 186 30781.88 93.12 43614.60 53377.22 2010-07-05 03:19:41.000 186 30781.85 93.11 43614.64 88888.00 2010-07-05 03:19:42.000 186 30781.81 93.12 43614.67 88888.00 2010-07-05 03:19:43.000 186 30781.78 93.12 43614.62 88888.00 2010-07-05 03:19:44.000 186 30781.77 93.05 43614.57 88888.00 2010-07-05 03:19:45.000 186 30781.76 93.00 43614.56 53377.20 2010-07-05 03:19:46.000 186 30781.75 93.08 43614.58 88888.00 2010-07-05 03:19:47.000 186 30781.72 93.07 43614.60 88888.00 2010-07-05 03:19:48.000 186 30781.72 93.03 43614.62 88888.00 2010-07-05 03:19:49.000 186 30781.76 92.96 43614.61 88888.00 2010-07-05 03:19:50.000 186 30781.74 92.92 43614.60 53377.13 2010-07-05 03:19:51.000 186 30781.72 92.89 43614.57 88888.00 2010-07-05 03:19:52.000 186 30781.76 92.90 43614.53 88888.00 2010-07-05 03:19:53.000 186 30781.78 92.83 43614.41 88888.00 2010-07-05 03:19:54.000 186 30781.71 92.68 43614.50 88888.00 2010-07-05 03:19:55.000 186 30781.72 92.63 43614.58 53377.07 2010-07-05 03:19:56.000 186 30781.73 92.59 43614.62 88888.00 2010-07-05 03:19:57.000 186 30781.71 92.53 43614.62 88888.00 2010-07-05 03:19:58.000 186 30781.79 92.56 43614.51 88888.00 2010-07-05 03:19:59.000 186 30781.83 92.55 43614.36 88888.00 2010-07-05 03:20:00.000 186 30781.80 92.44 43614.48 53377.06 2010-07-05 03:20:01.000 186 30781.83 92.36 43614.53 88888.00 2010-07-05 03:20:02.000 186 30781.85 92.32 43614.47 88888.00 2010-07-05 03:20:03.000 186 30781.88 92.30 43614.51 88888.00 2010-07-05 03:20:04.000 186 30781.91 92.26 43614.52 88888.00 2010-07-05 03:20:05.000 186 30781.96 92.22 43614.49 53377.04 2010-07-05 03:20:06.000 186 30781.91 92.18 43614.47 88888.00 2010-07-05 03:20:07.000 186 30781.88 92.15 43614.50 88888.00 2010-07-05 03:20:08.000 186 30781.92 92.15 43614.52 88888.00 2010-07-05 03:20:09.000 186 30781.94 92.14 43614.53 88888.00 2010-07-05 03:20:10.000 186 30781.98 92.13 43614.51 53377.08 2010-07-05 03:20:11.000 186 30781.95 92.13 43614.47 88888.00 2010-07-05 03:20:12.000 186 30781.95 92.09 43614.51 88888.00 2010-07-05 03:20:13.000 186 30781.98 92.15 43614.55 88888.00 2010-07-05 03:20:14.000 186 30781.98 92.19 43614.56 88888.00 2010-07-05 03:20:15.000 186 30781.98 92.16 43614.54 53377.11 2010-07-05 03:20:16.000 186 30781.97 92.21 43614.54 88888.00 2010-07-05 03:20:17.000 186 30781.98 92.21 43614.53 88888.00 2010-07-05 03:20:18.000 186 30781.97 92.24 43614.53 88888.00 2010-07-05 03:20:19.000 186 30781.95 92.27 43614.50 88888.00 2010-07-05 03:20:20.000 186 30781.97 92.29 43614.50 53377.18 2010-07-05 03:20:21.000 186 30781.91 92.29 43614.50 88888.00 2010-07-05 03:20:22.000 186 30781.87 92.33 43614.48 88888.00 2010-07-05 03:20:23.000 186 30781.86 92.33 43614.48 88888.00 2010-07-05 03:20:24.000 186 30781.83 92.33 43614.49 88888.00 2010-07-05 03:20:25.000 186 30781.77 92.39 43614.50 53377.12 2010-07-05 03:20:26.000 186 30781.79 92.44 43614.50 88888.00 2010-07-05 03:20:27.000 186 30781.80 92.49 43614.51 88888.00 2010-07-05 03:20:28.000 186 30781.74 92.51 43614.52 88888.00 2010-07-05 03:20:29.000 186 30781.71 92.47 43614.43 88888.00 2010-07-05 03:20:30.000 186 30781.68 92.44 43614.37 53377.00 2010-07-05 03:20:31.000 186 30781.65 92.49 43614.36 88888.00 2010-07-05 03:20:32.000 186 30781.59 92.48 43614.43 88888.00 2010-07-05 03:20:33.000 186 30781.55 92.49 43614.46 88888.00 2010-07-05 03:20:34.000 186 30781.55 92.45 43614.45 88888.00 2010-07-05 03:20:35.000 186 30781.53 92.46 43614.47 53376.89 2010-07-05 03:20:36.000 186 30781.49 92.38 43614.48 88888.00 2010-07-05 03:20:37.000 186 30781.47 92.34 43614.42 88888.00 2010-07-05 03:20:38.000 186 30781.51 92.33 43614.37 88888.00 2010-07-05 03:20:39.000 186 30781.49 92.24 43614.42 88888.00 2010-07-05 03:20:40.000 186 30781.53 92.24 43614.45 53376.80 2010-07-05 03:20:41.000 186 30781.53 92.21 43614.37 88888.00 2010-07-05 03:20:42.000 186 30781.54 92.14 43614.37 88888.00 2010-07-05 03:20:43.000 186 30781.50 92.11 43614.36 88888.00 2010-07-05 03:20:44.000 186 30781.50 92.08 43614.33 88888.00 2010-07-05 03:20:45.000 186 30781.49 92.04 43614.32 53376.74 2010-07-05 03:20:46.000 186 30781.51 92.02 43614.30 88888.00 2010-07-05 03:20:47.000 186 30781.51 91.97 43614.25 88888.00 2010-07-05 03:20:48.000 186 30781.53 91.90 43614.24 88888.00 2010-07-05 03:20:49.000 186 30781.52 91.84 43614.25 88888.00 2010-07-05 03:20:50.000 186 30781.48 91.77 43614.30 53376.71 2010-07-05 03:20:51.000 186 30781.58 91.84 43614.22 88888.00 2010-07-05 03:20:52.000 186 30781.56 91.81 43614.22 88888.00 2010-07-05 03:20:53.000 186 30781.55 91.82 43614.22 88888.00 2010-07-05 03:20:54.000 186 30781.55 91.77 43614.21 88888.00 2010-07-05 03:20:55.000 186 30781.54 91.77 43614.24 53376.68 2010-07-05 03:20:56.000 186 30781.55 91.78 43614.19 88888.00 2010-07-05 03:20:57.000 186 30781.61 91.78 43614.17 88888.00 2010-07-05 03:20:58.000 186 30781.60 91.73 43614.22 88888.00 2010-07-05 03:20:59.000 186 30781.61 91.72 43614.24 88888.00 2010-07-05 03:21:00.000 186 30781.61 91.70 43614.26 53376.69 2010-07-05 03:21:01.000 186 30781.62 91.68 43614.23 88888.00 2010-07-05 03:21:02.000 186 30781.58 91.69 43614.24 88888.00 2010-07-05 03:21:03.000 186 30781.60 91.69 43614.27 88888.00 2010-07-05 03:21:04.000 186 30781.65 91.71 43614.29 88888.00 2010-07-05 03:21:05.000 186 30781.70 91.74 43614.34 53376.81 2010-07-05 03:21:06.000 186 30781.71 91.78 43614.34 88888.00 2010-07-05 03:21:07.000 186 30781.73 91.79 43614.33 88888.00 2010-07-05 03:21:08.000 186 30781.69 91.72 43614.34 88888.00 2010-07-05 03:21:09.000 186 30781.75 91.74 43614.31 88888.00 2010-07-05 03:21:10.000 186 30781.76 91.75 43614.27 53376.82 2010-07-05 03:21:11.000 186 30781.77 91.77 43614.28 88888.00 2010-07-05 03:21:12.000 186 30781.77 91.82 43614.26 88888.00 2010-07-05 03:21:13.000 186 30781.76 91.82 43614.27 88888.00 2010-07-05 03:21:14.000 186 30781.76 91.79 43614.26 88888.00 2010-07-05 03:21:15.000 186 30781.74 91.76 43614.23 53376.80 2010-07-05 03:21:16.000 186 30781.74 91.75 43614.24 88888.00 2010-07-05 03:21:17.000 186 30781.74 91.74 43614.20 88888.00 2010-07-05 03:21:18.000 186 30781.72 91.73 43614.21 88888.00 2010-07-05 03:21:19.000 186 30781.70 91.68 43614.20 88888.00 2010-07-05 03:21:20.000 186 30781.67 91.71 43614.20 53376.78 2010-07-05 03:21:21.000 186 30781.67 91.66 43614.12 88888.00 2010-07-05 03:21:22.000 186 30781.64 91.63 43614.17 88888.00 2010-07-05 03:21:23.000 186 30781.62 91.59 43614.20 88888.00 2010-07-05 03:21:24.000 186 30781.60 91.62 43614.18 88888.00 2010-07-05 03:21:25.000 186 30781.60 91.59 43614.13 53376.69 2010-07-05 03:21:26.000 186 30781.59 91.54 43614.11 88888.00 2010-07-05 03:21:27.000 186 30781.55 91.53 43614.12 88888.00 2010-07-05 03:21:28.000 186 30781.52 91.47 43614.12 88888.00 2010-07-05 03:21:29.000 186 30781.50 91.46 43614.09 88888.00 2010-07-05 03:21:30.000 186 30781.47 91.45 43614.07 53376.57 2010-07-05 03:21:31.000 186 30781.43 91.45 43614.05 88888.00 2010-07-05 03:21:32.000 186 30781.40 91.42 43614.07 88888.00 2010-07-05 03:21:33.000 186 30781.41 91.42 43614.05 88888.00 2010-07-05 03:21:34.000 186 30781.41 91.41 43614.04 88888.00 2010-07-05 03:21:35.000 186 30781.38 91.45 43614.07 53376.48 2010-07-05 03:21:36.000 186 30781.40 91.43 43614.10 88888.00 2010-07-05 03:21:37.000 186 30781.38 91.42 43614.11 88888.00 2010-07-05 03:21:38.000 186 30781.42 91.46 43614.10 88888.00 2010-07-05 03:21:39.000 186 30781.41 91.50 43614.09 88888.00 2010-07-05 03:21:40.000 186 30781.41 91.50 43614.09 53376.43 2010-07-05 03:21:41.000 186 30781.40 91.55 43614.15 88888.00 2010-07-05 03:21:42.000 186 30781.41 91.58 43614.19 88888.00 2010-07-05 03:21:43.000 186 30781.40 91.60 43614.13 88888.00 2010-07-05 03:21:44.000 186 30781.42 91.64 43614.11 88888.00 2010-07-05 03:21:45.000 186 30781.42 91.76 43614.03 53376.52 2010-07-05 03:21:46.000 186 30781.46 91.74 43614.07 88888.00 2010-07-05 03:21:47.000 186 30781.48 91.71 43614.10 88888.00 2010-07-05 03:21:48.000 186 30781.53 91.73 43614.10 88888.00 2010-07-05 03:21:49.000 186 30781.58 91.74 43614.17 88888.00 2010-07-05 03:21:50.000 186 30781.55 91.74 43614.11 53376.60 2010-07-05 03:21:51.000 186 30781.56 91.74 43614.14 88888.00 2010-07-05 03:21:52.000 186 30781.55 91.73 43614.13 88888.00 2010-07-05 03:21:53.000 186 30781.57 91.70 43614.12 88888.00 2010-07-05 03:21:54.000 186 30781.56 91.74 43614.13 88888.00 2010-07-05 03:21:55.000 186 30781.57 91.72 43614.10 53376.65 2010-07-05 03:21:56.000 186 30781.57 91.65 43614.09 88888.00 2010-07-05 03:21:57.000 186 30781.58 91.63 43614.13 88888.00 2010-07-05 03:21:58.000 186 30781.61 91.61 43614.15 88888.00 2010-07-05 03:21:59.000 186 30781.64 91.62 43614.12 88888.00 2010-07-05 03:22:00.000 186 30781.67 91.59 43614.15 53376.63 2010-07-05 03:22:01.000 186 30781.64 91.54 43614.10 88888.00 2010-07-05 03:22:02.000 186 30781.68 91.53 43614.14 88888.00 2010-07-05 03:22:03.000 186 30781.70 91.49 43614.16 88888.00 2010-07-05 03:22:04.000 186 30781.69 91.42 43614.12 88888.00 2010-07-05 03:22:05.000 186 30781.70 91.35 43614.07 53376.59 2010-07-05 03:22:06.000 186 30781.70 91.36 43614.07 88888.00 2010-07-05 03:22:07.000 186 30781.73 91.32 43614.11 88888.00 2010-07-05 03:22:08.000 186 30781.72 91.33 43614.10 88888.00 2010-07-05 03:22:09.000 186 30781.70 91.30 43614.07 88888.00 2010-07-05 03:22:10.000 186 30781.68 91.30 43614.05 53376.61 2010-07-05 03:22:11.000 186 30781.65 91.32 43614.02 88888.00 2010-07-05 03:22:12.000 186 30781.67 91.22 43614.02 88888.00 2010-07-05 03:22:13.000 186 30781.65 91.20 43614.00 88888.00 2010-07-05 03:22:14.000 186 30781.64 91.18 43614.03 88888.00 2010-07-05 03:22:15.000 186 30781.66 91.20 43614.01 53376.63 2010-07-05 03:22:16.000 186 30781.65 91.17 43614.00 88888.00 2010-07-05 03:22:17.000 186 30781.66 91.17 43614.00 88888.00 2010-07-05 03:22:18.000 186 30781.63 91.17 43613.96 88888.00 2010-07-05 03:22:19.000 186 30781.59 91.19 43613.93 88888.00 2010-07-05 03:22:20.000 186 30781.56 91.18 43613.94 53376.53 2010-07-05 03:22:21.000 186 30781.57 91.19 43613.91 88888.00 2010-07-05 03:22:22.000 186 30781.58 91.21 43613.93 88888.00 2010-07-05 03:22:23.000 186 30781.56 91.22 43613.91 88888.00 2010-07-05 03:22:24.000 186 30781.55 91.20 43613.93 88888.00 2010-07-05 03:22:25.000 186 30781.54 91.17 43613.92 53376.49 2010-07-05 03:22:26.000 186 30781.55 91.19 43613.94 88888.00 2010-07-05 03:22:27.000 186 30781.55 91.19 43613.95 88888.00 2010-07-05 03:22:28.000 186 30781.59 91.28 43613.85 88888.00 2010-07-05 03:22:29.000 186 30781.53 91.15 43613.90 88888.00 2010-07-05 03:22:30.000 186 30781.50 91.15 43613.95 53376.46 2010-07-05 03:22:31.000 186 30781.53 91.16 43614.00 88888.00 2010-07-05 03:22:32.000 186 30781.50 91.16 43614.02 88888.00 2010-07-05 03:22:33.000 186 30781.49 91.18 43613.98 88888.00 2010-07-05 03:22:34.000 186 30781.49 91.16 43613.96 88888.00 2010-07-05 03:22:35.000 186 30781.50 91.14 43613.94 53376.45 2010-07-05 03:22:36.000 186 30781.47 91.15 43613.91 88888.00 2010-07-05 03:22:37.000 186 30781.45 91.17 43613.89 88888.00 2010-07-05 03:22:38.000 186 30781.45 91.19 43613.90 88888.00 2010-07-05 03:22:39.000 186 30781.47 91.17 43613.89 88888.00 2010-07-05 03:22:40.000 186 30781.49 91.17 43613.91 53376.39 2010-07-05 03:22:41.000 186 30781.46 91.18 43613.90 88888.00 2010-07-05 03:22:42.000 186 30781.46 91.22 43613.91 88888.00 2010-07-05 03:22:43.000 186 30781.41 91.24 43613.95 88888.00 2010-07-05 03:22:44.000 186 30781.40 91.28 43613.98 88888.00 2010-07-05 03:22:45.000 186 30781.39 91.28 43613.98 53376.35 2010-07-05 03:22:46.000 186 30781.40 91.28 43613.99 88888.00 2010-07-05 03:22:47.000 186 30781.49 91.33 43614.04 88888.00 2010-07-05 03:22:48.000 186 30781.50 91.33 43614.00 88888.00 2010-07-05 03:22:49.000 186 30781.54 91.38 43614.00 88888.00 2010-07-05 03:22:50.000 186 30781.56 91.42 43614.02 53376.42 2010-07-05 03:22:51.000 186 30781.55 91.45 43614.01 88888.00 2010-07-05 03:22:52.000 186 30781.56 91.51 43614.11 88888.00 2010-07-05 03:22:53.000 186 30781.58 91.51 43614.15 88888.00 2010-07-05 03:22:54.000 186 30781.66 91.50 43614.11 88888.00 2010-07-05 03:22:55.000 186 30781.68 91.50 43614.07 53376.52 2010-07-05 03:22:56.000 186 30781.73 91.46 43614.07 88888.00 2010-07-05 03:22:57.000 186 30781.78 91.41 43614.08 88888.00 2010-07-05 03:22:58.000 186 30781.84 91.40 43614.09 88888.00 2010-07-05 03:22:59.000 186 30781.90 91.42 43614.14 88888.00 2010-07-05 03:23:00.000 186 30781.88 91.41 43614.14 53376.68 2010-07-05 03:23:01.000 186 30781.90 91.40 43614.13 88888.00 2010-07-05 03:23:02.000 186 30781.93 91.39 43614.08 88888.00 2010-07-05 03:23:03.000 186 30781.98 91.36 43614.03 88888.00 2010-07-05 03:23:04.000 186 30781.93 91.25 43614.03 88888.00 2010-07-05 03:23:05.000 186 30781.93 91.18 43614.09 53376.73 2010-07-05 03:23:06.000 186 30781.98 91.20 43613.99 88888.00 2010-07-05 03:23:07.000 186 30781.98 91.20 43613.97 88888.00 2010-07-05 03:23:08.000 186 30781.97 91.14 43613.96 88888.00 2010-07-05 03:23:09.000 186 30781.97 91.10 43613.93 88888.00 2010-07-05 03:23:10.000 186 30781.97 91.11 43613.89 53376.68 2010-07-05 03:23:11.000 186 30781.95 91.05 43613.88 88888.00 2010-07-05 03:23:12.000 186 30781.94 91.04 43613.91 88888.00 2010-07-05 03:23:13.000 186 30781.92 91.03 43613.93 88888.00 2010-07-05 03:23:14.000 186 30781.93 91.07 43613.93 88888.00 2010-07-05 03:23:15.000 186 30781.92 91.09 43613.94 53376.64 2010-07-05 03:23:16.000 186 30781.91 91.10 43613.95 88888.00 2010-07-05 03:23:17.000 186 30781.89 91.06 43613.91 88888.00 2010-07-05 03:23:18.000 186 30781.90 91.05 43613.87 88888.00 2010-07-05 03:23:19.000 186 30781.87 91.05 43613.84 88888.00 2010-07-05 03:23:20.000 186 30781.83 91.02 43613.82 53376.59 2010-07-05 03:23:21.000 186 30781.85 90.98 43613.80 88888.00 2010-07-05 03:23:22.000 186 30781.80 90.93 43613.80 88888.00 2010-07-05 03:23:23.000 186 30781.76 90.94 43613.80 88888.00 2010-07-05 03:23:24.000 186 30781.72 90.90 43613.81 88888.00 2010-07-05 03:23:25.000 186 30781.73 90.91 43613.86 53376.50 2010-07-05 03:23:26.000 186 30781.72 90.92 43613.87 88888.00 2010-07-05 03:23:27.000 186 30781.74 90.95 43613.88 88888.00 2010-07-05 03:23:28.000 186 30781.73 90.95 43613.87 88888.00 2010-07-05 03:23:29.000 186 30781.70 90.96 43613.81 88888.00 2010-07-05 03:23:30.000 186 30781.72 90.98 43613.84 53376.47 2010-07-05 03:23:31.000 186 30781.72 91.01 43613.86 88888.00 2010-07-05 03:23:32.000 186 30781.76 91.06 43613.92 88888.00 2010-07-05 03:23:33.000 186 30781.73 91.13 43613.91 88888.00 2010-07-05 03:23:34.000 186 30781.70 91.13 43613.85 88888.00 2010-07-05 03:23:35.000 186 30781.71 91.12 43613.88 53376.49 2010-07-05 03:23:36.000 186 30781.76 91.11 43613.90 88888.00 2010-07-05 03:23:37.000 186 30781.79 91.15 43613.91 88888.00 2010-07-05 03:23:38.000 186 30781.85 91.18 43613.90 88888.00 2010-07-05 03:23:39.000 186 30781.84 91.16 43613.88 88888.00 2010-07-05 03:23:40.000 186 30781.82 91.19 43613.85 53376.55 2010-07-05 03:23:41.000 186 30781.83 91.23 43613.90 88888.00 2010-07-05 03:23:42.000 186 30781.83 91.26 43613.91 88888.00 2010-07-05 03:23:43.000 186 30781.88 91.27 43613.89 88888.00 2010-07-05 03:23:44.000 186 30781.92 91.25 43613.89 88888.00 2010-07-05 03:23:45.000 186 30781.96 91.23 43613.88 53376.60 2010-07-05 03:23:46.000 186 30782.00 91.22 43613.87 88888.00 2010-07-05 03:23:47.000 186 30781.99 91.20 43613.91 88888.00 2010-07-05 03:23:48.000 186 30781.99 91.21 43613.90 88888.00 2010-07-05 03:23:49.000 186 30782.02 91.18 43613.86 88888.00 2010-07-05 03:23:50.000 186 30782.03 91.15 43613.85 53376.68 2010-07-05 03:23:51.000 186 30782.04 91.12 43613.87 88888.00 2010-07-05 03:23:52.000 186 30782.09 91.06 43613.89 88888.00 2010-07-05 03:23:53.000 186 30782.08 91.02 43613.87 88888.00 2010-07-05 03:23:54.000 186 30782.09 91.00 43613.87 88888.00 2010-07-05 03:23:55.000 186 30782.08 91.02 43613.84 53376.70 2010-07-05 03:23:56.000 186 30782.08 91.04 43613.85 88888.00 2010-07-05 03:23:57.000 186 30782.08 91.03 43613.83 88888.00 2010-07-05 03:23:58.000 186 30782.09 90.99 43613.85 88888.00 2010-07-05 03:23:59.000 186 30782.09 90.97 43613.83 88888.00 2010-07-05 03:24:00.000 186 30782.05 90.92 43613.83 53376.68 2010-07-05 03:24:01.000 186 30782.08 90.90 43613.79 88888.00 2010-07-05 03:24:02.000 186 30782.09 90.82 43613.75 88888.00 2010-07-05 03:24:03.000 186 30782.08 90.76 43613.73 88888.00 2010-07-05 03:24:04.000 186 30782.07 90.74 43613.79 88888.00 2010-07-05 03:24:05.000 186 30782.04 90.78 43613.80 53376.64 2010-07-05 03:24:06.000 186 30782.03 90.81 43613.75 88888.00 2010-07-05 03:24:07.000 186 30782.04 90.78 43613.77 88888.00 2010-07-05 03:24:08.000 186 30782.02 90.73 43613.77 88888.00 2010-07-05 03:24:09.000 186 30782.00 90.72 43613.79 88888.00 2010-07-05 03:24:10.000 186 30782.02 90.71 43613.75 53376.62 2010-07-05 03:24:11.000 186 30782.03 90.71 43613.75 88888.00 2010-07-05 03:24:12.000 186 30782.02 90.72 43613.77 88888.00 2010-07-05 03:24:13.000 186 30782.03 90.72 43613.74 88888.00 2010-07-05 03:24:14.000 186 30782.01 90.72 43613.76 88888.00 2010-07-05 03:24:15.000 186 30782.01 90.75 43613.76 53376.58 2010-07-05 03:24:16.000 186 30782.01 90.75 43613.78 88888.00 2010-07-05 03:24:17.000 186 30781.93 90.75 43613.74 88888.00 2010-07-05 03:24:18.000 186 30781.92 90.75 43613.70 88888.00 2010-07-05 03:24:19.000 186 30781.90 90.77 43613.72 88888.00 2010-07-05 03:24:20.000 186 30781.88 90.79 43613.72 53376.48 2010-07-05 03:24:21.000 186 30781.85 90.77 43613.70 88888.00 2010-07-05 03:24:22.000 186 30781.84 90.78 43613.72 88888.00 2010-07-05 03:24:23.000 186 30781.82 90.75 43613.72 88888.00 2010-07-05 03:24:24.000 186 30781.77 90.68 43613.66 88888.00 2010-07-05 03:24:25.000 186 30781.78 90.69 43613.66 53376.42 2010-07-05 03:24:26.000 186 30781.78 90.65 43613.64 88888.00 2010-07-05 03:24:27.000 186 30781.74 90.62 43613.62 88888.00 2010-07-05 03:24:28.000 186 30781.72 90.65 43613.62 88888.00 2010-07-05 03:24:29.000 186 30781.73 90.64 43613.60 88888.00 2010-07-05 03:24:30.000 186 30781.73 90.58 43613.57 53376.30 2010-07-05 03:24:31.000 186 30781.71 90.58 43613.60 88888.00 2010-07-05 03:24:32.000 186 30781.72 90.59 43613.62 88888.00 2010-07-05 03:24:33.000 186 30781.74 90.56 43613.61 88888.00 2010-07-05 03:24:34.000 186 30781.78 90.57 43613.64 88888.00 2010-07-05 03:24:35.000 186 30781.79 90.60 43613.65 53376.30 2010-07-05 03:24:36.000 186 30781.82 90.63 43613.70 88888.00 2010-07-05 03:24:37.000 186 30781.84 90.63 43613.66 88888.00 2010-07-05 03:24:38.000 186 30781.87 90.69 43613.71 88888.00 2010-07-05 03:24:39.000 186 30781.90 90.72 43613.72 88888.00 2010-07-05 03:24:40.000 186 30781.94 90.74 43613.72 53376.38 2010-07-05 03:24:41.000 186 30781.96 90.73 43613.74 88888.00 2010-07-05 03:24:42.000 186 30781.94 90.72 43613.74 88888.00 2010-07-05 03:24:43.000 186 30781.94 90.75 43613.77 88888.00 2010-07-05 03:24:44.000 186 30781.95 90.77 43613.80 88888.00 2010-07-05 03:24:45.000 186 30781.99 90.77 43613.74 53376.47 2010-07-05 03:24:46.000 186 30782.07 90.80 43613.73 88888.00 2010-07-05 03:24:47.000 186 30782.12 90.79 43613.75 88888.00 2010-07-05 03:24:48.000 186 30782.15 90.79 43613.76 88888.00 2010-07-05 03:24:49.000 186 30782.19 90.75 43613.77 88888.00 2010-07-05 03:24:50.000 186 30782.21 90.72 43613.78 53376.58 2010-07-05 03:24:51.000 186 30782.19 90.68 43613.73 88888.00 2010-07-05 03:24:52.000 186 30782.19 90.67 43613.75 88888.00 2010-07-05 03:24:53.000 186 30782.21 90.65 43613.79 88888.00 2010-07-05 03:24:54.000 186 30782.21 90.64 43613.75 88888.00 2010-07-05 03:24:55.000 186 30782.22 90.62 43613.76 53376.59 2010-07-05 03:24:56.000 186 30782.22 90.59 43613.75 88888.00 2010-07-05 03:24:57.000 186 30782.25 90.57 43613.75 88888.00 2010-07-05 03:24:58.000 186 30782.22 90.55 43613.69 88888.00 2010-07-05 03:24:59.000 186 30782.21 90.52 43613.63 88888.00 2010-07-05 03:25:00.000 186 30782.21 90.51 43613.64 53376.60 2010-07-05 03:25:01.000 186 30782.22 90.54 43613.65 88888.00 2010-07-05 03:25:02.000 186 30782.24 90.52 43613.69 88888.00 2010-07-05 03:25:03.000 186 30782.23 90.49 43613.64 88888.00 2010-07-05 03:25:04.000 186 30782.17 90.43 43613.57 88888.00 2010-07-05 03:25:05.000 186 30782.18 90.47 43613.58 53376.51 2010-07-05 03:25:06.000 186 30782.15 90.45 43613.61 88888.00 2010-07-05 03:25:07.000 186 30782.12 90.45 43613.62 88888.00 2010-07-05 03:25:08.000 186 30782.11 90.45 43613.58 88888.00 2010-07-05 03:25:09.000 186 30782.10 90.44 43613.58 88888.00 2010-07-05 03:25:10.000 186 30782.09 90.45 43613.57 53376.42 2010-07-05 03:25:11.000 186 30782.06 90.40 43613.49 88888.00 2010-07-05 03:25:12.000 186 30782.04 90.41 43613.50 88888.00 2010-07-05 03:25:13.000 186 30781.99 90.43 43613.50 88888.00 2010-07-05 03:25:14.000 186 30781.98 90.41 43613.48 88888.00 2010-07-05 03:25:15.000 186 30781.98 90.42 43613.47 53376.29 2010-07-05 03:25:16.000 186 30781.97 90.47 43613.47 88888.00 2010-07-05 03:25:17.000 186 30781.96 90.50 43613.39 88888.00 2010-07-05 03:25:18.000 186 30781.93 90.52 43613.43 88888.00 2010-07-05 03:25:19.000 186 30781.93 90.50 43613.45 88888.00 2010-07-05 03:25:20.000 186 30781.94 90.47 43613.46 53376.26 2010-07-05 03:25:21.000 186 30781.94 90.44 43613.44 88888.00 2010-07-05 03:25:22.000 186 30781.91 90.47 43613.45 88888.00 2010-07-05 03:25:23.000 186 30781.92 90.49 43613.45 88888.00 2010-07-05 03:25:24.000 186 30781.90 90.44 43613.51 88888.00 2010-07-05 03:25:25.000 186 30781.87 90.39 43613.54 53376.17 2010-07-05 03:25:26.000 186 30781.90 90.36 43613.50 88888.00 2010-07-05 03:25:27.000 186 30781.94 90.31 43613.48 88888.00 2010-07-05 03:25:28.000 186 30781.97 90.27 43613.49 88888.00 2010-07-05 03:25:29.000 186 30781.96 90.23 43613.49 88888.00 2010-07-05 03:25:30.000 186 30781.97 90.19 43613.48 53376.20 2010-07-05 03:25:31.000 186 30781.99 90.17 43613.46 88888.00 2010-07-05 03:25:32.000 186 30781.98 90.13 43613.44 88888.00 2010-07-05 03:25:33.000 186 30781.99 90.10 43613.41 88888.00 2010-07-05 03:25:34.000 186 30782.00 90.05 43613.47 88888.00 2010-07-05 03:25:35.000 186 30781.99 90.00 43613.49 53376.22 2010-07-05 03:25:36.000 186 30782.00 89.96 43613.47 88888.00 2010-07-05 03:25:37.000 186 30782.00 89.92 43613.42 88888.00 2010-07-05 03:25:38.000 186 30781.97 89.89 43613.39 88888.00 2010-07-05 03:25:39.000 186 30781.94 89.85 43613.34 88888.00 2010-07-05 03:25:40.000 186 30781.94 89.84 43613.38 53376.23 2010-07-05 03:25:41.000 186 30781.93 89.85 43613.44 88888.00 2010-07-05 03:25:42.000 186 30781.93 89.82 43613.43 88888.00 2010-07-05 03:25:43.000 186 30781.96 89.78 43613.43 88888.00 2010-07-05 03:25:44.000 186 30781.99 89.82 43613.43 88888.00 2010-07-05 03:25:45.000 186 30782.02 89.86 43613.46 53376.21 2010-07-05 03:25:46.000 186 30782.03 89.89 43613.47 88888.00 2010-07-05 03:25:47.000 186 30782.07 89.95 43613.47 88888.00 2010-07-05 03:25:48.000 186 30782.10 90.00 43613.47 88888.00 2010-07-05 03:25:49.000 186 30782.12 90.08 43613.50 88888.00 2010-07-05 03:25:50.000 186 30782.16 90.13 43613.57 53376.34 2010-07-05 03:25:51.000 186 30782.15 90.16 43613.62 88888.00 2010-07-05 03:25:52.000 186 30782.15 90.20 43613.64 88888.00 2010-07-05 03:25:53.000 186 30782.17 90.23 43613.64 88888.00 2010-07-05 03:25:54.000 186 30782.20 90.28 43613.66 88888.00 2010-07-05 03:25:55.000 186 30782.19 90.31 43613.64 53376.46 2010-07-05 03:25:56.000 186 30782.21 90.36 43613.63 88888.00 2010-07-05 03:25:57.000 186 30782.24 90.36 43613.60 88888.00 2010-07-05 03:25:58.000 186 30782.24 90.34 43613.61 88888.00 2010-07-05 03:25:59.000 186 30782.22 90.39 43613.63 88888.00 2010-07-05 03:26:00.000 186 30782.23 90.38 43613.60 53376.52 2010-07-05 03:26:01.000 186 30782.23 90.36 43613.56 88888.00 2010-07-05 03:26:02.000 186 30782.27 90.36 43613.51 88888.00 2010-07-05 03:26:03.000 186 30782.24 90.35 43613.51 88888.00 2010-07-05 03:26:04.000 186 30782.23 90.34 43613.53 88888.00 2010-07-05 03:26:05.000 186 30782.26 90.31 43613.51 53376.50 2010-07-05 03:26:06.000 186 30782.26 90.32 43613.48 88888.00 2010-07-05 03:26:07.000 186 30782.25 90.32 43613.51 88888.00 2010-07-05 03:26:08.000 186 30782.23 90.26 43613.51 88888.00 2010-07-05 03:26:09.000 186 30782.24 90.27 43613.50 88888.00 2010-07-05 03:26:10.000 186 30782.24 90.25 43613.50 53376.44 2010-07-05 03:26:11.000 186 30782.22 90.22 43613.49 88888.00 2010-07-05 03:26:12.000 186 30782.22 90.18 43613.47 88888.00 2010-07-05 03:26:13.000 186 30782.22 90.13 43613.45 88888.00 2010-07-05 03:26:14.000 186 30782.22 90.07 43613.45 88888.00 2010-07-05 03:26:15.000 186 30782.21 90.03 43613.44 53376.35 2010-07-05 03:26:16.000 186 30782.19 89.94 43613.38 88888.00 2010-07-05 03:26:17.000 186 30782.18 89.92 43613.37 88888.00 2010-07-05 03:26:18.000 186 30782.19 89.86 43613.37 88888.00 2010-07-05 03:26:19.000 186 30782.18 89.79 43613.38 88888.00 2010-07-05 03:26:20.000 186 30782.19 89.74 43613.33 53376.32 2010-07-05 03:26:21.000 186 30782.22 89.72 43613.34 88888.00 2010-07-05 03:26:22.000 186 30782.21 89.69 43613.38 88888.00 2010-07-05 03:26:23.000 186 30782.24 89.65 43613.37 88888.00 2010-07-05 03:26:24.000 186 30782.24 89.63 43613.37 88888.00 2010-07-05 03:26:25.000 186 30782.28 89.63 43613.37 53376.30 2010-07-05 03:26:26.000 186 30782.29 89.60 43613.35 88888.00 2010-07-05 03:26:27.000 186 30782.32 89.61 43613.36 88888.00 2010-07-05 03:26:28.000 186 30782.35 89.64 43613.39 88888.00 2010-07-05 03:26:29.000 186 30782.36 89.61 43613.39 88888.00 2010-07-05 03:26:30.000 186 30782.36 89.63 43613.42 53376.40 2010-07-05 03:26:31.000 186 30782.36 89.68 43613.46 88888.00 2010-07-05 03:26:32.000 186 30782.36 89.71 43613.44 88888.00 2010-07-05 03:26:33.000 186 30782.38 89.77 43613.44 88888.00 2010-07-05 03:26:34.000 186 30782.37 89.77 43613.40 88888.00 2010-07-05 03:26:35.000 186 30782.40 89.79 43613.43 53376.48 2010-07-05 03:26:36.000 186 30782.39 89.84 43613.45 88888.00 2010-07-05 03:26:37.000 186 30782.40 89.84 43613.48 88888.00 2010-07-05 03:26:38.000 186 30782.40 89.89 43613.48 88888.00 2010-07-05 03:26:39.000 186 30782.38 89.96 43613.45 88888.00 2010-07-05 03:26:40.000 186 30782.35 89.99 43613.45 53376.50 2010-07-05 03:26:41.000 186 30782.33 90.01 43613.50 88888.00 2010-07-05 03:26:42.000 186 30782.28 90.04 43613.45 88888.00 2010-07-05 03:26:43.000 186 30782.23 90.03 43613.43 88888.00 2010-07-05 03:26:44.000 186 30782.21 90.03 43613.42 88888.00 2010-07-05 03:26:45.000 186 30782.20 90.08 43613.43 53376.39 2010-07-05 03:26:46.000 186 30782.19 90.12 43613.45 88888.00 2010-07-05 03:26:47.000 186 30782.17 90.11 43613.41 88888.00 2010-07-05 03:26:48.000 186 30782.12 90.11 43613.38 88888.00 2010-07-05 03:26:49.000 186 30782.10 90.12 43613.39 88888.00 2010-07-05 03:26:50.000 186 30782.04 90.08 43613.37 53376.22 2010-07-05 03:26:51.000 186 30782.01 90.06 43613.29 88888.00 2010-07-05 03:26:52.000 186 30781.96 90.06 43613.25 88888.00 2010-07-05 03:26:53.000 186 30781.95 90.03 43613.24 88888.00 2010-07-05 03:26:54.000 186 30781.91 90.03 43613.30 88888.00 2010-07-05 03:26:55.000 186 30781.94 90.05 43613.24 53376.12 2010-07-05 03:26:56.000 186 30781.95 89.99 43613.28 88888.00 2010-07-05 03:26:57.000 186 30781.97 89.95 43613.25 88888.00 2010-07-05 03:26:58.000 186 30781.97 89.92 43613.23 88888.00 2010-07-05 03:26:59.000 186 30781.98 89.88 43613.21 88888.00 2010-07-05 03:27:00.000 186 30782.01 89.89 43613.21 53376.07 2010-07-05 03:27:01.000 186 30782.04 89.90 43613.20 88888.00 2010-07-05 03:27:02.000 186 30782.08 89.86 43613.21 88888.00 2010-07-05 03:27:03.000 186 30782.12 89.82 43613.21 88888.00 2010-07-05 03:27:04.000 186 30782.13 89.80 43613.18 88888.00 2010-07-05 03:27:05.000 186 30782.16 89.77 43613.25 53376.13 2010-07-05 03:27:06.000 186 30782.21 89.75 43613.25 88888.00 2010-07-05 03:27:07.000 186 30782.26 89.74 43613.26 88888.00 2010-07-05 03:27:08.000 186 30782.30 89.72 43613.25 88888.00 2010-07-05 03:27:09.000 186 30782.35 89.65 43613.24 88888.00 2010-07-05 03:27:10.000 186 30782.40 89.61 43613.29 53376.28 2010-07-05 03:27:11.000 186 30782.44 89.63 43613.25 88888.00 2010-07-05 03:27:12.000 186 30782.48 89.56 43613.22 88888.00 2010-07-05 03:27:13.000 186 30782.52 89.51 43613.23 88888.00 2010-07-05 03:27:14.000 186 30782.55 89.56 43613.28 88888.00 2010-07-05 03:27:15.000 186 30782.60 89.53 43613.33 53376.47 2010-07-05 03:27:16.000 186 30782.68 89.52 43613.34 88888.00 2010-07-05 03:27:17.000 186 30782.70 89.53 43613.29 88888.00 2010-07-05 03:27:18.000 186 30782.70 89.53 43613.27 88888.00 2010-07-05 03:27:19.000 186 30782.70 89.52 43613.24 88888.00 2010-07-05 03:27:20.000 186 30782.75 89.53 43613.24 53376.60 2010-07-05 03:27:21.000 186 30782.72 89.56 43613.26 88888.00 2010-07-05 03:27:22.000 186 30782.72 89.53 43613.31 88888.00 2010-07-05 03:27:23.000 186 30782.69 89.53 43613.33 88888.00 2010-07-05 03:27:24.000 186 30782.66 89.60 43613.32 88888.00 2010-07-05 03:27:25.000 186 30782.67 89.63 43613.32 53376.59 2010-07-05 03:27:26.000 186 30782.65 89.65 43613.32 88888.00 2010-07-05 03:27:27.000 186 30782.64 89.67 43613.31 88888.00 2010-07-05 03:27:28.000 186 30782.64 89.65 43613.27 88888.00 2010-07-05 03:27:29.000 186 30782.63 89.69 43613.26 88888.00 2010-07-05 03:27:30.000 186 30782.61 89.72 43613.26 53376.58 2010-07-05 03:27:31.000 186 30782.58 89.77 43613.23 88888.00 2010-07-05 03:27:32.000 186 30782.58 89.82 43613.22 88888.00 2010-07-05 03:27:33.000 186 30782.60 89.80 43613.22 88888.00 2010-07-05 03:27:34.000 186 30782.58 89.80 43613.16 88888.00 2010-07-05 03:27:35.000 186 30782.58 89.78 43613.19 53376.49 2010-07-05 03:27:36.000 186 30782.60 89.83 43613.23 88888.00 2010-07-05 03:27:37.000 186 30782.56 89.80 43613.21 88888.00 2010-07-05 03:27:38.000 186 30782.57 89.76 43613.13 88888.00 2010-07-05 03:27:39.000 186 30782.56 89.79 43613.15 88888.00 2010-07-05 03:27:40.000 186 30782.56 89.83 43613.29 53376.43 2010-07-05 03:27:41.000 186 30782.57 89.84 43613.25 88888.00 2010-07-05 03:27:42.000 186 30782.52 89.79 43613.23 88888.00 2010-07-05 03:27:43.000 186 30782.51 89.76 43613.23 88888.00 2010-07-05 03:27:44.000 186 30782.52 89.75 43613.22 88888.00 2010-07-05 03:27:45.000 186 30782.50 89.73 43613.16 53376.40 2010-07-05 03:27:46.000 186 30782.51 89.76 43613.20 88888.00 2010-07-05 03:27:47.000 186 30782.53 89.77 43613.24 88888.00 2010-07-05 03:27:48.000 186 30782.53 89.74 43613.19 88888.00 2010-07-05 03:27:49.000 186 30782.50 89.74 43613.12 88888.00 2010-07-05 03:27:50.000 186 30782.50 89.74 43613.15 53376.36 2010-07-05 03:27:51.000 186 30782.51 89.69 43613.18 88888.00 2010-07-05 03:27:52.000 186 30782.53 89.66 43613.20 88888.00 2010-07-05 03:27:53.000 186 30782.48 89.66 43613.17 88888.00 2010-07-05 03:27:54.000 186 30782.49 89.68 43613.22 88888.00 2010-07-05 03:27:55.000 186 30782.48 89.69 43613.20 53376.32 2010-07-05 03:27:56.000 186 30782.51 89.63 43613.23 88888.00 2010-07-05 03:27:57.000 186 30782.51 89.63 43613.19 88888.00 2010-07-05 03:27:58.000 186 30782.54 89.62 43613.17 88888.00 2010-07-05 03:27:59.000 186 30782.56 89.64 43613.19 88888.00 2010-07-05 03:28:00.000 186 30782.59 89.66 43613.19 53376.34 2010-07-05 03:28:01.000 186 30782.64 89.62 43613.22 88888.00 2010-07-05 03:28:02.000 186 30782.64 89.61 43613.22 88888.00 2010-07-05 03:28:03.000 186 30782.67 89.60 43613.16 88888.00 2010-07-05 03:28:04.000 186 30782.71 89.61 43613.16 88888.00 2010-07-05 03:28:05.000 186 30782.70 89.60 43613.15 53376.42 2010-07-05 03:28:06.000 186 30782.71 89.59 43613.18 88888.00 2010-07-05 03:28:07.000 186 30782.72 89.62 43613.15 88888.00 2010-07-05 03:28:08.000 186 30782.72 89.63 43613.17 88888.00 2010-07-05 03:28:09.000 186 30782.70 89.62 43613.16 88888.00 2010-07-05 03:28:10.000 186 30782.73 89.68 43613.20 53376.50 2010-07-05 03:28:11.000 186 30782.71 89.70 43613.20 88888.00 2010-07-05 03:28:12.000 186 30782.72 89.72 43613.18 88888.00 2010-07-05 03:28:13.000 186 30782.72 89.70 43613.16 88888.00 2010-07-05 03:28:14.000 186 30782.69 89.61 43613.13 88888.00 2010-07-05 03:28:15.000 186 30782.68 89.58 43613.10 53376.44 2010-07-05 03:28:16.000 186 30782.65 89.58 43613.06 88888.00 2010-07-05 03:28:17.000 186 30782.63 89.56 43613.06 88888.00 2010-07-05 03:28:18.000 186 30782.62 89.51 43613.05 88888.00 2010-07-05 03:28:19.000 186 30782.61 89.47 43612.99 88888.00 2010-07-05 03:28:20.000 186 30782.62 89.48 43612.93 53376.33 2010-07-05 03:28:21.000 186 30782.51 89.41 43612.94 88888.00 2010-07-05 03:28:22.000 186 30782.46 89.35 43613.00 88888.00 2010-07-05 03:28:23.000 186 30782.44 89.33 43613.05 88888.00 2010-07-05 03:28:24.000 186 30782.42 89.31 43612.98 88888.00 2010-07-05 03:28:25.000 186 30782.49 89.30 43612.96 53376.19 2010-07-05 03:28:26.000 186 30782.45 89.26 43613.01 88888.00 2010-07-05 03:28:27.000 186 30782.45 89.26 43613.02 88888.00 2010-07-05 03:28:28.000 186 30782.47 89.23 43613.05 88888.00 2010-07-05 03:28:29.000 186 30782.46 89.20 43613.03 88888.00 2010-07-05 03:28:30.000 186 30782.48 89.17 43613.06 53376.16 2010-07-05 03:28:31.000 186 30782.51 89.18 43613.06 88888.00 2010-07-05 03:28:32.000 186 30782.53 89.18 43613.03 88888.00 2010-07-05 03:28:33.000 186 30782.57 89.20 43613.04 88888.00 2010-07-05 03:28:34.000 186 30782.58 89.22 43613.02 88888.00 2010-07-05 03:28:35.000 186 30782.62 89.25 43613.03 53376.18 2010-07-05 03:28:36.000 186 30782.63 89.32 43613.04 88888.00 2010-07-05 03:28:37.000 186 30782.68 89.33 43613.10 88888.00 2010-07-05 03:28:38.000 186 30782.69 89.33 43613.08 88888.00 2010-07-05 03:28:39.000 186 30782.74 89.37 43613.07 88888.00 2010-07-05 03:28:40.000 186 30782.77 89.41 43613.07 53376.36 2010-07-05 03:28:41.000 186 30782.82 89.45 43613.07 88888.00 2010-07-05 03:28:42.000 186 30782.89 89.50 43613.07 88888.00 2010-07-05 03:28:43.000 186 30782.96 89.53 43613.09 88888.00 2010-07-05 03:28:44.000 186 30782.99 89.56 43613.14 88888.00 2010-07-05 03:28:45.000 186 30783.01 89.56 43613.16 53376.57 2010-07-05 03:28:46.000 186 30783.05 89.59 43613.16 88888.00 2010-07-05 03:28:47.000 186 30783.12 89.58 43613.17 88888.00 2010-07-05 03:28:48.000 186 30783.14 89.62 43613.16 88888.00 2010-07-05 03:28:49.000 186 30783.14 89.65 43613.16 88888.00 2010-07-05 03:28:50.000 186 30783.18 89.64 43613.17 53376.70 2010-07-05 03:28:51.000 186 30783.19 89.66 43613.18 88888.00 2010-07-05 03:28:52.000 186 30783.16 89.66 43613.19 88888.00 2010-07-05 03:28:53.000 186 30783.11 89.64 43613.17 88888.00 2010-07-05 03:28:54.000 186 30783.11 89.71 43613.17 88888.00 2010-07-05 03:28:55.000 186 30783.09 89.69 43613.14 53376.67 2010-07-05 03:28:56.000 186 30783.07 89.70 43613.18 88888.00 2010-07-05 03:28:57.000 186 30783.04 89.72 43613.17 88888.00 2010-07-05 03:28:58.000 186 30783.00 89.72 43613.13 88888.00 2010-07-05 03:28:59.000 186 30782.94 89.72 43613.03 88888.00 2010-07-05 03:29:00.000 186 30782.90 89.73 43612.97 53376.55 2010-07-05 03:29:01.000 186 30782.85 89.73 43612.93 88888.00 2010-07-05 03:29:02.000 186 30782.81 89.74 43612.95 88888.00 2010-07-05 03:29:03.000 186 30782.79 89.74 43612.95 88888.00 2010-07-05 03:29:04.000 186 30782.74 89.73 43612.94 88888.00 2010-07-05 03:29:05.000 186 30782.69 89.71 43612.91 53376.36 2010-07-05 03:29:06.000 186 30782.66 89.71 43612.87 88888.00 2010-07-05 03:29:07.000 186 30782.63 89.74 43612.86 88888.00 2010-07-05 03:29:08.000 186 30782.57 89.76 43612.88 88888.00 2010-07-05 03:29:09.000 186 30782.54 89.72 43612.89 88888.00 2010-07-05 03:29:10.000 186 30782.53 89.68 43612.84 53376.17 2010-07-05 03:29:11.000 186 30782.51 89.68 43612.85 88888.00 2010-07-05 03:29:12.000 186 30782.48 89.65 43612.82 88888.00 2010-07-05 03:29:13.000 186 30782.46 89.65 43612.79 88888.00 2010-07-05 03:29:14.000 186 30782.48 89.64 43612.71 88888.00 2010-07-05 03:29:15.000 186 30782.50 89.59 43612.71 53376.06 2010-07-05 03:29:16.000 186 30782.48 89.55 43612.72 88888.00 2010-07-05 03:29:17.000 186 30782.44 89.50 43612.66 88888.00 2010-07-05 03:29:18.000 186 30782.43 89.43 43612.64 88888.00 2010-07-05 03:29:19.000 186 30782.47 89.39 43612.67 88888.00 2010-07-05 03:29:20.000 186 30782.45 89.33 43612.69 53375.99 2010-07-05 03:29:21.000 186 30782.44 89.29 43612.70 88888.00 2010-07-05 03:29:22.000 186 30782.47 89.28 43612.73 88888.00 2010-07-05 03:29:23.000 186 30782.49 89.22 43612.75 88888.00 2010-07-05 03:29:24.000 186 30782.49 89.22 43612.77 88888.00 2010-07-05 03:29:25.000 186 30782.54 89.21 43612.79 53375.98 2010-07-05 03:29:26.000 186 30782.56 89.16 43612.75 88888.00 2010-07-05 03:29:27.000 186 30782.57 89.08 43612.73 88888.00 2010-07-05 03:29:28.000 186 30782.62 89.08 43612.77 88888.00 2010-07-05 03:29:29.000 186 30782.63 89.08 43612.78 88888.00 2010-07-05 03:29:30.000 186 30782.66 89.04 43612.76 53376.04 2010-07-05 03:29:31.000 186 30782.69 89.01 43612.77 88888.00 2010-07-05 03:29:32.000 186 30782.70 89.04 43612.79 88888.00 2010-07-05 03:29:33.000 186 30782.71 89.08 43612.79 88888.00 2010-07-05 03:29:34.000 186 30782.74 89.11 43612.78 88888.00 2010-07-05 03:29:35.000 186 30782.76 89.09 43612.79 53376.15 2010-07-05 03:29:36.000 186 30782.80 89.13 43612.79 88888.00 2010-07-05 03:29:37.000 186 30782.80 89.14 43612.79 88888.00 2010-07-05 03:29:38.000 186 30782.85 89.18 43612.80 88888.00 2010-07-05 03:29:39.000 186 30782.84 89.23 43612.77 88888.00 2010-07-05 03:29:40.000 186 30782.84 89.24 43612.78 53376.23 2010-07-05 03:29:41.000 186 30782.87 89.25 43612.82 88888.00 2010-07-05 03:29:42.000 186 30782.88 89.14 43612.84 88888.00 2010-07-05 03:29:43.000 186 30782.90 89.21 43612.85 88888.00 2010-07-05 03:29:44.000 186 30782.92 89.20 43612.79 88888.00 2010-07-05 03:29:45.000 186 30782.92 89.19 43612.77 53376.32 2010-07-05 03:29:46.000 186 30782.96 89.20 43612.79 88888.00 2010-07-05 03:29:47.000 186 30782.96 89.21 43612.84 88888.00 2010-07-05 03:29:48.000 186 30782.95 89.18 43612.85 88888.00 2010-07-05 03:29:49.000 186 30782.97 89.17 43612.86 88888.00 2010-07-05 03:29:50.000 186 30782.97 89.14 43612.86 53376.31 2010-07-05 03:29:51.000 186 30782.97 89.17 43612.86 88888.00 2010-07-05 03:29:52.000 186 30782.98 89.15 43612.80 88888.00 2010-07-05 03:29:53.000 186 30782.95 89.12 43612.81 88888.00 2010-07-05 03:29:54.000 186 30782.95 89.10 43612.79 88888.00 2010-07-05 03:29:55.000 186 30782.89 89.13 43612.78 53376.26 2010-07-05 03:29:56.000 186 30782.88 89.13 43612.76 88888.00 2010-07-05 03:29:57.000 186 30782.90 89.10 43612.75 88888.00 2010-07-05 03:29:58.000 186 30782.88 89.07 43612.73 88888.00 2010-07-05 03:29:59.000 186 30782.89 89.07 43612.74 88888.00 2010-07-05 03:30:00.000 186 30782.86 89.04 43612.73 53376.21 2010-07-05 03:30:01.000 186 30782.82 89.03 43612.68 88888.00 2010-07-05 03:30:02.000 186 30782.80 89.03 43612.62 88888.00 2010-07-05 03:30:03.000 186 30782.75 89.00 43612.63 88888.00 2010-07-05 03:30:04.000 186 30782.69 89.03 43612.63 88888.00 2010-07-05 03:30:05.000 186 30782.77 89.10 43612.60 53376.11 2010-07-05 03:30:06.000 186 30782.80 89.17 43612.60 88888.00 2010-07-05 03:30:07.000 186 30782.73 89.10 43612.57 88888.00 2010-07-05 03:30:08.000 186 30782.61 89.04 43612.61 88888.00 2010-07-05 03:30:09.000 186 30782.61 89.02 43612.66 88888.00 2010-07-05 03:30:10.000 186 30782.67 89.05 43612.66 53376.02 2010-07-05 03:30:11.000 186 30782.77 89.11 43612.57 88888.00 2010-07-05 03:30:12.000 186 30782.79 89.13 43612.59 88888.00 2010-07-05 03:30:13.000 186 30782.70 89.09 43612.67 88888.00 2010-07-05 03:30:14.000 186 30782.65 89.08 43612.75 88888.00 2010-07-05 03:30:15.000 186 30782.69 89.10 43612.73 53376.05 2010-07-05 03:30:16.000 186 30782.81 89.16 43612.64 88888.00 2010-07-05 03:30:17.000 186 30782.86 89.25 43612.60 88888.00 2010-07-05 03:30:18.000 186 30782.89 89.21 43612.63 88888.00 2010-07-05 03:30:19.000 186 30782.78 89.12 43612.75 88888.00 2010-07-05 03:30:20.000 186 30782.77 89.12 43612.81 53376.12 2010-07-05 03:30:21.000 186 30782.82 89.16 43612.76 88888.00 2010-07-05 03:30:22.000 186 30782.92 89.19 43612.66 88888.00 2010-07-05 03:30:23.000 186 30782.92 89.20 43612.58 88888.00 2010-07-05 03:30:24.000 186 30782.87 89.19 43612.61 88888.00 2010-07-05 03:30:25.000 186 30782.82 89.11 43612.71 53376.18 2010-07-05 03:30:26.000 186 30782.84 89.14 43612.73 88888.00 2010-07-05 03:30:27.000 186 30782.95 89.22 43612.69 88888.00 2010-07-05 03:30:28.000 186 30783.07 89.28 43612.63 88888.00 2010-07-05 03:30:29.000 186 30783.03 89.27 43612.61 88888.00 2010-07-05 03:30:30.000 186 30782.98 89.19 43612.67 53376.16 2010-07-05 03:30:31.000 186 30782.93 89.15 43612.68 88888.00 2010-07-05 03:30:32.000 186 30782.96 89.15 43612.66 88888.00 2010-07-05 03:30:33.000 186 30783.05 89.18 43612.65 88888.00 2010-07-05 03:30:34.000 186 30783.04 89.15 43612.61 88888.00 2010-07-05 03:30:35.000 186 30783.01 89.14 43612.61 53376.22 2010-07-05 03:30:36.000 186 30783.03 89.11 43612.62 88888.00 2010-07-05 03:30:37.000 186 30783.02 89.10 43612.60 88888.00 2010-07-05 03:30:38.000 186 30783.01 89.09 43612.64 88888.00 2010-07-05 03:30:39.000 186 30783.02 89.08 43612.65 88888.00 2010-07-05 03:30:40.000 186 30783.01 89.07 43612.65 53376.23 2010-07-05 03:30:41.000 186 30783.02 89.04 43612.66 88888.00 2010-07-05 03:30:42.000 186 30782.99 88.99 43612.62 88888.00 2010-07-05 03:30:43.000 186 30782.95 88.96 43612.61 88888.00 2010-07-05 03:30:44.000 186 30782.94 88.95 43612.57 88888.00 2010-07-05 03:30:45.000 186 30782.90 88.88 43612.54 53376.12 2010-07-05 03:30:46.000 186 30782.90 88.90 43612.51 88888.00 2010-07-05 03:30:47.000 186 30782.89 88.86 43612.45 88888.00 2010-07-05 03:30:48.000 186 30782.88 88.84 43612.48 88888.00 2010-07-05 03:30:49.000 186 30782.85 88.81 43612.44 88888.00 2010-07-05 03:30:50.000 186 30782.83 88.80 43612.44 53376.00 2010-07-05 03:30:51.000 186 30782.80 88.79 43612.45 88888.00 2010-07-05 03:30:52.000 186 30782.79 88.75 43612.45 88888.00 2010-07-05 03:30:53.000 186 30782.80 88.75 43612.42 88888.00 2010-07-05 03:30:54.000 186 30782.86 88.74 43612.44 88888.00 2010-07-05 03:30:55.000 186 30782.88 88.81 43612.39 53375.93 2010-07-05 03:30:56.000 186 30782.83 88.79 43612.44 88888.00 2010-07-05 03:30:57.000 186 30782.80 88.77 43612.51 88888.00 2010-07-05 03:30:58.000 186 30782.80 88.75 43612.53 88888.00 2010-07-05 03:30:59.000 186 30782.89 88.81 43612.49 88888.00 2010-07-05 03:31:00.000 186 30782.97 88.89 43612.49 53376.03 2010-07-05 03:31:01.000 186 30782.97 88.95 43612.51 88888.00 2010-07-05 03:31:02.000 186 30782.89 88.94 43612.61 88888.00 2010-07-05 03:31:03.000 186 30782.90 88.94 43612.65 88888.00 2010-07-05 03:31:04.000 186 30782.95 88.98 43612.62 88888.00 2010-07-05 03:31:05.000 186 30783.03 89.07 43612.54 53376.08 2010-07-05 03:31:06.000 186 30783.02 89.06 43612.51 88888.00 2010-07-05 03:31:07.000 186 30782.94 89.00 43612.50 88888.00 2010-07-05 03:31:08.000 186 30782.88 88.97 43612.57 88888.00 2010-07-05 03:31:09.000 186 30782.89 88.93 43612.50 88888.00 2010-07-05 03:31:10.000 186 30782.92 88.90 43612.38 53376.08 2010-07-05 03:31:11.000 186 30782.95 88.90 43612.36 88888.00 2010-07-05 03:31:12.000 186 30782.90 88.87 43612.38 88888.00 2010-07-05 03:31:13.000 186 30782.78 88.76 43612.38 88888.00 2010-07-05 03:31:14.000 186 30782.72 88.70 43612.41 88888.00 2010-07-05 03:31:15.000 186 30782.72 88.67 43612.38 53375.89 2010-07-05 03:31:16.000 186 30782.77 88.63 43612.23 88888.00 2010-07-05 03:31:17.000 186 30782.77 88.55 43612.15 88888.00 2010-07-05 03:31:18.000 186 30782.68 88.44 43612.18 88888.00 2010-07-05 03:31:19.000 186 30782.58 88.36 43612.31 88888.00 2010-07-05 03:31:20.000 186 30782.53 88.31 43612.29 53375.72 2010-07-05 03:31:21.000 186 30782.60 88.31 43612.22 88888.00 2010-07-05 03:31:22.000 186 30782.70 88.28 43612.11 88888.00 2010-07-05 03:31:23.000 186 30782.70 88.24 43612.10 88888.00 2010-07-05 03:31:24.000 186 30782.64 88.13 43612.16 88888.00 2010-07-05 03:31:25.000 186 30782.55 88.05 43612.21 53375.58 2010-07-05 03:31:26.000 186 30782.54 88.02 43612.17 88888.00 2010-07-05 03:31:27.000 186 30782.56 88.02 43612.16 88888.00 2010-07-05 03:31:28.000 186 30782.59 87.97 43612.19 88888.00 2010-07-05 03:31:29.000 186 30782.60 87.96 43612.17 88888.00 2010-07-05 03:31:30.000 186 30782.50 87.91 43612.27 53375.61 2010-07-05 03:31:31.000 186 30782.56 87.98 43612.35 88888.00 2010-07-05 03:31:32.000 186 30782.71 88.08 43612.22 88888.00 2010-07-05 03:31:33.000 186 30782.72 88.15 43612.29 88888.00 2010-07-05 03:31:34.000 186 30782.74 88.22 43612.33 88888.00 2010-07-05 03:31:35.000 186 30782.75 88.27 43612.33 53375.71 2010-07-05 03:31:36.000 186 30782.77 88.32 43612.31 88888.00 2010-07-05 03:31:37.000 186 30782.83 88.38 43612.38 88888.00 2010-07-05 03:31:38.000 186 30782.85 88.45 43612.45 88888.00 2010-07-05 03:31:39.000 186 30782.94 88.60 43612.43 88888.00 2010-07-05 03:31:40.000 186 30782.96 88.66 43612.42 53375.91 2010-07-05 03:31:41.000 186 30782.99 88.66 43612.52 88888.00 2010-07-05 03:31:42.000 186 30783.03 88.71 43612.54 88888.00 2010-07-05 03:31:43.000 186 30783.06 88.79 43612.58 88888.00 2010-07-05 03:31:44.000 186 30783.06 88.81 43612.62 88888.00 2010-07-05 03:31:45.000 186 30783.10 88.83 43612.57 53376.07 2010-07-05 03:31:46.000 186 30783.14 88.88 43612.53 88888.00 2010-07-05 03:31:47.000 186 30783.18 88.89 43612.53 88888.00 2010-07-05 03:31:48.000 186 30783.12 88.88 43612.57 88888.00 2010-07-05 03:31:49.000 186 30783.12 88.88 43612.57 88888.00 2010-07-05 03:31:50.000 186 30783.14 88.84 43612.53 53376.19 2010-07-05 03:31:51.000 186 30783.12 88.83 43612.52 88888.00 2010-07-05 03:31:52.000 186 30783.09 88.81 43612.49 88888.00 2010-07-05 03:31:53.000 186 30783.08 88.80 43612.47 88888.00 2010-07-05 03:31:54.000 186 30783.07 88.73 43612.40 88888.00 2010-07-05 03:31:55.000 186 30783.04 88.69 43612.36 53376.07 2010-07-05 03:31:56.000 186 30782.98 88.66 43612.38 88888.00 2010-07-05 03:31:57.000 186 30782.95 88.62 43612.33 88888.00 2010-07-05 03:31:58.000 186 30782.92 88.58 43612.35 88888.00 2010-07-05 03:31:59.000 186 30782.87 88.50 43612.35 88888.00 2010-07-05 03:32:00.000 186 30782.85 88.43 43612.28 53375.89 2010-07-05 03:32:01.000 186 30782.83 88.39 43612.21 88888.00 2010-07-05 03:32:02.000 186 30782.83 88.32 43612.18 88888.00 2010-07-05 03:32:03.000 186 30782.79 88.30 43612.17 88888.00 2010-07-05 03:32:04.000 186 30782.76 88.28 43612.13 88888.00 2010-07-05 03:32:05.000 186 30782.77 88.23 43612.08 53375.68 2010-07-05 03:32:06.000 186 30782.73 88.19 43612.13 88888.00 2010-07-05 03:32:07.000 186 30782.75 88.21 43612.15 88888.00 2010-07-05 03:32:08.000 186 30782.72 88.18 43612.11 88888.00 2010-07-05 03:32:09.000 186 30782.71 88.15 43612.10 88888.00 2010-07-05 03:32:10.000 186 30782.71 88.11 43612.09 53375.62 2010-07-05 03:32:11.000 186 30782.69 88.07 43612.07 88888.00 2010-07-05 03:32:12.000 186 30782.69 88.03 43612.06 88888.00 2010-07-05 03:32:13.000 186 30782.71 88.03 43612.03 88888.00 2010-07-05 03:32:14.000 186 30782.74 88.04 43612.05 88888.00 2010-07-05 03:32:15.000 186 30782.74 88.02 43612.06 53375.55 2010-07-05 03:32:16.000 186 30782.75 87.99 43612.04 88888.00 2010-07-05 03:32:17.000 186 30782.77 88.01 43612.05 88888.00 2010-07-05 03:32:18.000 186 30782.75 88.07 43612.07 88888.00 2010-07-05 03:32:19.000 186 30782.74 88.11 43612.05 88888.00 2010-07-05 03:32:20.000 186 30782.79 88.11 43612.07 53375.65 2010-07-05 03:32:21.000 186 30782.79 88.12 43612.09 88888.00 2010-07-05 03:32:22.000 186 30782.86 88.14 43612.14 88888.00 2010-07-05 03:32:23.000 186 30782.86 88.15 43612.17 88888.00 2010-07-05 03:32:24.000 186 30782.86 88.19 43612.16 88888.00 2010-07-05 03:32:25.000 186 30782.87 88.26 43612.19 53375.73 2010-07-05 03:32:26.000 186 30782.91 88.26 43612.21 88888.00 2010-07-05 03:32:27.000 186 30782.93 88.32 43612.21 88888.00 2010-07-05 03:32:28.000 186 30782.94 88.36 43612.20 88888.00 2010-07-05 03:32:29.000 186 30782.94 88.36 43612.20 88888.00 2010-07-05 03:32:30.000 186 30782.96 88.37 43612.20 53375.79 2010-07-05 03:32:31.000 186 30782.97 88.37 43612.16 88888.00 2010-07-05 03:32:32.000 186 30782.95 88.38 43612.15 88888.00 2010-07-05 03:32:33.000 186 30782.92 88.37 43612.11 88888.00 2010-07-05 03:32:34.000 186 30782.91 88.35 43612.09 88888.00 2010-07-05 03:32:35.000 186 30782.91 88.30 43612.10 53375.78 2010-07-05 03:32:36.000 186 30782.87 88.31 43612.11 88888.00 2010-07-05 03:32:37.000 186 30782.84 88.32 43612.09 88888.00 2010-07-05 03:32:38.000 186 30782.84 88.31 43612.06 88888.00 2010-07-05 03:32:39.000 186 30782.84 88.26 43612.05 88888.00 2010-07-05 03:32:40.000 186 30782.77 88.21 43612.02 53375.68 2010-07-05 03:32:41.000 186 30782.74 88.16 43612.00 88888.00 2010-07-05 03:32:42.000 186 30782.73 88.11 43612.00 88888.00 2010-07-05 03:32:43.000 186 30782.70 88.08 43612.01 88888.00 2010-07-05 03:32:44.000 186 30782.67 88.00 43611.97 88888.00 2010-07-05 03:32:45.000 186 30782.65 87.95 43611.96 53375.51 2010-07-05 03:32:46.000 186 30782.66 87.98 43611.96 88888.00 2010-07-05 03:32:47.000 186 30782.65 87.97 43611.99 88888.00 2010-07-05 03:32:48.000 186 30782.67 87.92 43611.95 88888.00 2010-07-05 03:32:49.000 186 30782.64 87.84 43611.89 88888.00 2010-07-05 03:32:50.000 186 30782.65 87.79 43611.89 53375.42 2010-07-05 03:32:51.000 186 30782.66 87.80 43611.88 88888.00 2010-07-05 03:32:52.000 186 30782.64 87.78 43611.88 88888.00 2010-07-05 03:32:53.000 186 30782.64 87.71 43611.88 88888.00 2010-07-05 03:32:54.000 186 30782.69 87.67 43611.90 88888.00 2010-07-05 03:32:55.000 186 30782.71 87.64 43611.88 53375.43 2010-07-05 03:32:56.000 186 30782.74 87.65 43611.94 88888.00 2010-07-05 03:32:57.000 186 30782.76 87.64 43611.96 88888.00 2010-07-05 03:32:58.000 186 30782.83 87.61 43611.99 88888.00 2010-07-05 03:32:59.000 186 30782.87 87.59 43611.95 88888.00 2010-07-05 03:33:00.000 186 30782.87 87.58 43611.95 53375.54 2010-07-05 03:33:01.000 186 30782.91 87.53 43611.97 88888.00 2010-07-05 03:33:02.000 186 30782.98 87.53 43611.96 88888.00 2010-07-05 03:33:03.000 186 30782.99 87.57 43611.99 88888.00 2010-07-05 03:33:04.000 186 30782.98 87.53 43611.94 88888.00 2010-07-05 03:33:05.000 186 30782.95 87.52 43611.95 53375.65 2010-07-05 03:33:06.000 186 30782.98 87.51 43611.94 88888.00 2010-07-05 03:33:07.000 186 30782.99 87.53 43611.97 88888.00 2010-07-05 03:33:08.000 186 30783.00 87.59 43611.95 88888.00 2010-07-05 03:33:09.000 186 30782.98 87.55 43611.94 88888.00 2010-07-05 03:33:10.000 186 30782.96 87.54 43611.93 53375.65 2010-07-05 03:33:11.000 186 30782.94 87.52 43611.90 88888.00 2010-07-05 03:33:12.000 186 30782.90 87.58 43611.90 88888.00 2010-07-05 03:33:13.000 186 30782.89 87.63 43611.90 88888.00 2010-07-05 03:33:14.000 186 30782.89 87.69 43611.93 88888.00 2010-07-05 03:33:15.000 186 30782.90 87.71 43611.93 53375.60 2010-07-05 03:33:16.000 186 30782.88 87.68 43611.93 88888.00 2010-07-05 03:33:17.000 186 30782.85 87.72 43611.88 88888.00 2010-07-05 03:33:18.000 186 30782.83 87.77 43611.91 88888.00 2010-07-05 03:33:19.000 186 30782.79 87.78 43611.94 88888.00 2010-07-05 03:33:20.000 186 30782.77 87.79 43611.96 53375.59 2010-07-05 03:33:21.000 186 30782.76 87.81 43611.98 88888.00 2010-07-05 03:33:22.000 186 30782.78 87.83 43611.94 88888.00 2010-07-05 03:33:23.000 186 30782.77 87.83 43611.93 88888.00 2010-07-05 03:33:24.000 186 30782.76 87.77 43611.96 88888.00 2010-07-05 03:33:25.000 186 30782.79 87.78 43611.98 53375.53 2010-07-05 03:33:26.000 186 30782.78 87.78 43611.98 88888.00 2010-07-05 03:33:27.000 186 30782.78 87.76 43611.96 88888.00 2010-07-05 03:33:28.000 186 30782.81 87.78 43611.96 88888.00 2010-07-05 03:33:29.000 186 30782.84 87.79 43611.96 88888.00 2010-07-05 03:33:30.000 186 30782.87 87.77 43611.97 53375.55 2010-07-05 03:33:31.000 186 30782.87 87.78 43611.96 88888.00 2010-07-05 03:33:32.000 186 30782.88 87.72 43611.96 88888.00 2010-07-05 03:33:33.000 186 30782.90 87.70 43611.94 88888.00 2010-07-05 03:33:34.000 186 30782.91 87.69 43611.91 88888.00 2010-07-05 03:33:35.000 186 30782.90 87.70 43611.93 53375.58 2010-07-05 03:33:36.000 186 30782.91 87.67 43611.95 88888.00 2010-07-05 03:33:37.000 186 30782.92 87.64 43611.91 88888.00 2010-07-05 03:33:38.000 186 30782.92 87.66 43611.91 88888.00 2010-07-05 03:33:39.000 186 30782.93 87.63 43611.88 88888.00 2010-07-05 03:33:40.000 186 30782.90 87.63 43611.93 53375.58 2010-07-05 03:33:41.000 186 30782.87 87.60 43611.93 88888.00 2010-07-05 03:33:42.000 186 30782.88 87.53 43611.90 88888.00 2010-07-05 03:33:43.000 186 30782.87 87.51 43611.89 88888.00 2010-07-05 03:33:44.000 186 30782.82 87.47 43611.86 88888.00 2010-07-05 03:33:45.000 186 30782.77 87.45 43611.79 53375.47 2010-07-05 03:33:46.000 186 30782.75 87.48 43611.75 88888.00 2010-07-05 03:33:47.000 186 30782.78 87.49 43611.72 88888.00 2010-07-05 03:33:48.000 186 30782.78 87.52 43611.72 88888.00 2010-07-05 03:33:49.000 186 30782.75 87.49 43611.71 88888.00 2010-07-05 03:33:50.000 186 30782.69 87.47 43611.70 53375.40 2010-07-05 03:33:51.000 186 30782.67 87.44 43611.72 88888.00 2010-07-05 03:33:52.000 186 30782.70 87.42 43611.70 88888.00 2010-07-05 03:33:53.000 186 30782.70 87.43 43611.75 88888.00 2010-07-05 03:33:54.000 186 30782.69 87.42 43611.76 88888.00 2010-07-05 03:33:55.000 186 30782.69 87.38 43611.74 53375.33 2010-07-05 03:33:56.000 186 30782.67 87.41 43611.67 88888.00 2010-07-05 03:33:57.000 186 30782.65 87.44 43611.68 88888.00 2010-07-05 03:33:58.000 186 30782.65 87.41 43611.72 88888.00 2010-07-05 03:33:59.000 186 30782.65 87.36 43611.72 88888.00 2010-07-05 03:34:00.000 186 30782.65 87.38 43611.70 53375.31 2010-07-05 03:34:01.000 186 30782.66 87.36 43611.70 88888.00 2010-07-05 03:34:02.000 186 30782.68 87.34 43611.67 88888.00 2010-07-05 03:34:03.000 186 30782.66 87.34 43611.64 88888.00 2010-07-05 03:34:04.000 186 30782.65 87.33 43611.60 88888.00 2010-07-05 03:34:05.000 186 30782.64 87.26 43611.60 53375.32 2010-07-05 03:34:06.000 186 30782.67 87.24 43611.60 88888.00 2010-07-05 03:34:07.000 186 30782.70 87.21 43611.64 88888.00 2010-07-05 03:34:08.000 186 30782.73 87.19 43611.62 88888.00 2010-07-05 03:34:09.000 186 30782.73 87.21 43611.61 88888.00 2010-07-05 03:34:10.000 186 30782.74 87.24 43611.65 53375.26 2010-07-05 03:34:11.000 186 30782.71 87.22 43611.72 88888.00 2010-07-05 03:34:12.000 186 30782.68 87.19 43611.76 88888.00 2010-07-05 03:34:13.000 186 30782.66 87.18 43611.76 88888.00 2010-07-05 03:34:14.000 186 30782.68 87.20 43611.70 88888.00 2010-07-05 03:34:15.000 186 30782.70 87.19 43611.69 53375.27 2010-07-05 03:34:16.000 186 30782.70 87.17 43611.70 88888.00 2010-07-05 03:34:17.000 186 30782.73 87.16 43611.71 88888.00 2010-07-05 03:34:18.000 186 30782.77 87.14 43611.67 88888.00 2010-07-05 03:34:19.000 186 30782.78 87.15 43611.66 88888.00 2010-07-05 03:34:20.000 186 30782.78 87.17 43611.72 53375.32 2010-07-05 03:34:21.000 186 30782.76 87.14 43611.71 88888.00 2010-07-05 03:34:22.000 186 30782.77 87.11 43611.73 88888.00 2010-07-05 03:34:23.000 186 30782.79 87.11 43611.76 88888.00 2010-07-05 03:34:24.000 186 30782.78 87.11 43611.78 88888.00 2010-07-05 03:34:25.000 186 30782.76 87.16 43611.72 53375.34 2010-07-05 03:34:26.000 186 30782.78 87.12 43611.69 88888.00 2010-07-05 03:34:27.000 186 30782.77 87.12 43611.67 88888.00 2010-07-05 03:34:28.000 186 30782.79 87.07 43611.67 88888.00 2010-07-05 03:34:29.000 186 30782.77 87.01 43611.61 88888.00 2010-07-05 03:34:30.000 186 30782.71 86.98 43611.58 53375.30 2010-07-05 03:34:31.000 186 30782.68 87.00 43611.59 88888.00 2010-07-05 03:34:32.000 186 30782.68 87.02 43611.58 88888.00 2010-07-05 03:34:33.000 186 30782.67 87.00 43611.61 88888.00 2010-07-05 03:34:34.000 186 30782.63 87.00 43611.68 88888.00 2010-07-05 03:34:35.000 186 30782.58 87.00 43611.67 53375.22 2010-07-05 03:34:36.000 186 30782.56 87.00 43611.60 88888.00 2010-07-05 03:34:37.000 186 30782.56 87.01 43611.56 88888.00 2010-07-05 03:34:38.000 186 30782.53 87.01 43611.57 88888.00 2010-07-05 03:34:39.000 186 30782.52 87.00 43611.59 88888.00 2010-07-05 03:34:40.000 186 30782.50 87.05 43611.56 53375.14 2010-07-05 03:34:41.000 186 30782.49 87.07 43611.55 88888.00 2010-07-05 03:34:42.000 186 30782.50 87.06 43611.59 88888.00 2010-07-05 03:34:43.000 186 30782.47 87.07 43611.58 88888.00 2010-07-05 03:34:44.000 186 30782.47 87.08 43611.55 88888.00 2010-07-05 03:34:45.000 186 30782.44 87.10 43611.54 53375.09 2010-07-05 03:34:46.000 186 30782.43 87.08 43611.54 88888.00 2010-07-05 03:34:47.000 186 30782.47 87.10 43611.57 88888.00 2010-07-05 03:34:48.000 186 30782.47 87.09 43611.62 88888.00 2010-07-05 03:34:49.000 186 30782.45 87.08 43611.57 88888.00 2010-07-05 03:34:50.000 186 30782.44 87.08 43611.51 53375.06 2010-07-05 03:34:51.000 186 30782.44 87.06 43611.50 88888.00 2010-07-05 03:34:52.000 186 30782.45 87.02 43611.52 88888.00 2010-07-05 03:34:53.000 186 30782.43 87.00 43611.51 88888.00 2010-07-05 03:34:54.000 186 30782.43 87.02 43611.53 88888.00 2010-07-05 03:34:55.000 186 30782.42 86.99 43611.51 53375.02 2010-07-05 03:34:56.000 186 30782.42 86.97 43611.48 88888.00 2010-07-05 03:34:57.000 186 30782.42 86.96 43611.50 88888.00 2010-07-05 03:34:58.000 186 30782.42 86.98 43611.48 88888.00 2010-07-05 03:34:59.000 186 30782.45 86.93 43611.47 88888.00 2010-07-05 03:35:00.000 186 30782.45 86.91 43611.48 53374.99 2010-07-05 03:35:01.000 186 30782.46 86.90 43611.48 88888.00 2010-07-05 03:35:02.000 186 30782.48 86.86 43611.49 88888.00 2010-07-05 03:35:03.000 186 30782.50 86.85 43611.52 88888.00 2010-07-05 03:35:04.000 186 30782.52 86.83 43611.48 88888.00 2010-07-05 03:35:05.000 186 30782.57 86.81 43611.50 53375.06 2010-07-05 03:35:06.000 186 30782.62 86.81 43611.50 88888.00 2010-07-05 03:35:07.000 186 30782.66 86.80 43611.51 88888.00 2010-07-05 03:35:08.000 186 30782.70 86.82 43611.52 88888.00 2010-07-05 03:35:09.000 186 30782.70 86.83 43611.48 88888.00 2010-07-05 03:35:10.000 186 30782.78 86.80 43611.53 53375.16 2010-07-05 03:35:11.000 186 30782.83 86.83 43611.55 88888.00 2010-07-05 03:35:12.000 186 30782.88 86.82 43611.50 88888.00 2010-07-05 03:35:13.000 186 30782.90 86.81 43611.50 88888.00 2010-07-05 03:35:14.000 186 30782.92 86.83 43611.53 88888.00 2010-07-05 03:35:15.000 186 30782.94 86.86 43611.56 53375.25 2010-07-05 03:35:16.000 186 30782.95 86.89 43611.56 88888.00 2010-07-05 03:35:17.000 186 30782.96 86.86 43611.55 88888.00 2010-07-05 03:35:18.000 186 30782.96 86.84 43611.54 88888.00 2010-07-05 03:35:19.000 186 30782.95 86.83 43611.54 88888.00 2010-07-05 03:35:20.000 186 30782.97 86.81 43611.55 53375.37 2010-07-05 03:35:21.000 186 30782.93 86.83 43611.55 88888.00 2010-07-05 03:35:22.000 186 30782.92 86.87 43611.53 88888.00 2010-07-05 03:35:23.000 186 30782.94 86.90 43611.51 88888.00 2010-07-05 03:35:24.000 186 30782.92 86.92 43611.53 88888.00 2010-07-05 03:35:25.000 186 30782.90 86.94 43611.51 53375.33 2010-07-05 03:35:26.000 186 30782.90 86.94 43611.48 88888.00 2010-07-05 03:35:27.000 186 30782.86 86.93 43611.47 88888.00 2010-07-05 03:35:28.000 186 30782.86 86.91 43611.52 88888.00 2010-07-05 03:35:29.000 186 30782.84 86.97 43611.56 88888.00 2010-07-05 03:35:30.000 186 30782.82 86.97 43611.60 53375.26 2010-07-05 03:35:31.000 186 30782.76 86.94 43611.54 88888.00 2010-07-05 03:35:32.000 186 30782.72 86.88 43611.53 88888.00 2010-07-05 03:35:33.000 186 30782.70 86.86 43611.50 88888.00 2010-07-05 03:35:34.000 186 30782.67 86.88 43611.44 88888.00 2010-07-05 03:35:35.000 186 30782.67 86.87 43611.44 53375.15 2010-07-05 03:35:36.000 186 30782.65 86.86 43611.46 88888.00 2010-07-05 03:35:37.000 186 30782.65 86.81 43611.44 88888.00 2010-07-05 03:35:38.000 186 30782.64 86.77 43611.40 88888.00 2010-07-05 03:35:39.000 186 30782.66 86.78 43611.45 88888.00 2010-07-05 03:35:40.000 186 30782.62 86.75 43611.39 53375.07 2010-07-05 03:35:41.000 186 30782.62 86.73 43611.35 88888.00 2010-07-05 03:35:42.000 186 30782.62 86.71 43611.34 88888.00 2010-07-05 03:35:43.000 186 30782.58 86.70 43611.37 88888.00 2010-07-05 03:35:44.000 186 30782.60 86.69 43611.35 88888.00 2010-07-05 03:35:45.000 186 30782.57 86.68 43611.28 53375.01 2010-07-05 03:35:46.000 186 30782.61 86.73 43611.26 88888.00 2010-07-05 03:35:47.000 186 30782.73 86.83 43611.16 88888.00 2010-07-05 03:35:48.000 186 30782.71 86.77 43611.18 88888.00 2010-07-05 03:35:49.000 186 30782.67 86.73 43611.31 88888.00 2010-07-05 03:35:50.000 186 30782.68 86.72 43611.36 53374.94 2010-07-05 03:35:51.000 186 30782.66 86.66 43611.36 88888.00 2010-07-05 03:35:52.000 186 30782.68 86.65 43611.39 88888.00 2010-07-05 03:35:53.000 186 30782.73 86.71 43611.38 88888.00 2010-07-05 03:35:54.000 186 30782.81 86.70 43611.36 88888.00 2010-07-05 03:35:55.000 186 30782.86 86.73 43611.38 53375.14 2010-07-05 03:35:56.000 186 30782.90 86.74 43611.40 88888.00 2010-07-05 03:35:57.000 186 30782.90 86.73 43611.45 88888.00 2010-07-05 03:35:58.000 186 30782.92 86.72 43611.43 88888.00 2010-07-05 03:35:59.000 186 30782.95 86.69 43611.40 88888.00 2010-07-05 03:36:00.000 186 30782.98 86.67 43611.38 53375.20 2010-07-05 03:36:01.000 186 30783.01 86.64 43611.42 88888.00 2010-07-05 03:36:02.000 186 30782.99 86.63 43611.44 88888.00 2010-07-05 03:36:03.000 186 30783.02 86.58 43611.44 88888.00 2010-07-05 03:36:04.000 186 30783.05 86.59 43611.43 88888.00 2010-07-05 03:36:05.000 186 30783.05 86.57 43611.45 53375.26 2010-07-05 03:36:06.000 186 30783.01 86.52 43611.46 88888.00 2010-07-05 03:36:07.000 186 30783.02 86.53 43611.41 88888.00 2010-07-05 03:36:08.000 186 30782.98 86.57 43611.40 88888.00 2010-07-05 03:36:09.000 186 30782.96 86.56 43611.41 88888.00 2010-07-05 03:36:10.000 186 30782.97 86.56 43611.39 53375.25 2010-07-05 03:36:11.000 186 30782.92 86.57 43611.39 88888.00 2010-07-05 03:36:12.000 186 30782.94 86.58 43611.37 88888.00 2010-07-05 03:36:13.000 186 30782.95 86.60 43611.43 88888.00 2010-07-05 03:36:14.000 186 30782.92 86.61 43611.42 88888.00 2010-07-05 03:36:15.000 186 30782.87 86.59 43611.37 53375.18 2010-07-05 03:36:16.000 186 30782.94 86.55 43611.35 88888.00 2010-07-05 03:36:17.000 186 30782.94 86.56 43611.39 88888.00 2010-07-05 03:36:18.000 186 30782.94 86.59 43611.40 88888.00 2010-07-05 03:36:19.000 186 30782.91 86.55 43611.44 88888.00 2010-07-05 03:36:20.000 186 30782.93 86.52 43611.39 53375.19 2010-07-05 03:36:21.000 186 30782.96 86.52 43611.33 88888.00 2010-07-05 03:36:22.000 186 30782.96 86.50 43611.31 88888.00 2010-07-05 03:36:23.000 186 30782.96 86.48 43611.26 88888.00 2010-07-05 03:36:24.000 186 30782.92 86.52 43611.32 88888.00 2010-07-05 03:36:25.000 186 30782.90 86.55 43611.36 53375.15 2010-07-05 03:36:26.000 186 30782.91 86.55 43611.30 88888.00 2010-07-05 03:36:27.000 186 30782.97 86.55 43611.34 88888.00 2010-07-05 03:36:28.000 186 30782.94 86.58 43611.36 88888.00 2010-07-05 03:36:29.000 186 30782.93 86.57 43611.38 88888.00 2010-07-05 03:36:30.000 186 30782.84 86.52 43611.50 53375.12 2010-07-05 03:36:31.000 186 30782.94 86.70 43611.36 88888.00 2010-07-05 03:36:32.000 186 30782.93 86.74 43611.36 88888.00 2010-07-05 03:36:33.000 186 30782.97 86.74 43611.41 88888.00 2010-07-05 03:36:34.000 186 30782.96 86.77 43611.39 88888.00 2010-07-05 03:36:35.000 186 30782.97 86.80 43611.39 53375.13 2010-07-05 03:36:36.000 186 30783.00 86.84 43611.38 88888.00 2010-07-05 03:36:37.000 186 30782.98 86.81 43611.35 88888.00 2010-07-05 03:36:38.000 186 30783.00 86.80 43611.35 88888.00 2010-07-05 03:36:39.000 186 30783.04 86.81 43611.38 88888.00 2010-07-05 03:36:40.000 186 30783.05 86.82 43611.36 53375.21 2010-07-05 03:36:41.000 186 30783.09 86.81 43611.34 88888.00 2010-07-05 03:36:42.000 186 30783.08 86.74 43611.34 88888.00 2010-07-05 03:36:43.000 186 30783.10 86.67 43611.34 88888.00 2010-07-05 03:36:44.000 186 30783.09 86.58 43611.29 88888.00 2010-07-05 03:36:45.000 186 30783.12 86.56 43611.25 53375.21 2010-07-05 03:36:46.000 186 30783.09 86.52 43611.21 88888.00 2010-07-05 03:36:47.000 186 30783.11 86.48 43611.26 88888.00 2010-07-05 03:36:48.000 186 30783.08 86.45 43611.29 88888.00 2010-07-05 03:36:49.000 186 30783.07 86.42 43611.27 88888.00 2010-07-05 03:36:50.000 186 30783.04 86.38 43611.31 53375.18 2010-07-05 03:36:51.000 186 30783.03 86.31 43611.25 88888.00 2010-07-05 03:36:52.000 186 30783.05 86.30 43611.22 88888.00 2010-07-05 03:36:53.000 186 30783.02 86.28 43611.21 88888.00 2010-07-05 03:36:54.000 186 30782.98 86.26 43611.23 88888.00 2010-07-05 03:36:55.000 186 30782.97 86.27 43611.20 53375.08 2010-07-05 03:36:56.000 186 30782.98 86.29 43611.22 88888.00 2010-07-05 03:36:57.000 186 30782.96 86.32 43611.19 88888.00 2010-07-05 03:36:58.000 186 30782.95 86.36 43611.23 88888.00 2010-07-05 03:36:59.000 186 30782.92 86.39 43611.23 88888.00 2010-07-05 03:37:00.000 186 30782.93 86.42 43611.22 53375.00 2010-07-05 03:37:01.000 186 30782.91 86.42 43611.18 88888.00 2010-07-05 03:37:02.000 186 30782.91 86.48 43611.22 88888.00 2010-07-05 03:37:03.000 186 30782.93 86.50 43611.24 88888.00 2010-07-05 03:37:04.000 186 30782.92 86.57 43611.31 88888.00 2010-07-05 03:37:05.000 186 30782.95 86.60 43611.31 53375.00 2010-07-05 03:37:06.000 186 30782.95 86.60 43611.35 88888.00 2010-07-05 03:37:07.000 186 30782.96 86.64 43611.35 88888.00 2010-07-05 03:37:08.000 186 30782.94 86.66 43611.32 88888.00 2010-07-05 03:37:09.000 186 30782.98 86.70 43611.35 88888.00 2010-07-05 03:37:10.000 186 30783.01 86.73 43611.33 53375.08 2010-07-05 03:37:11.000 186 30783.01 86.69 43611.32 88888.00 2010-07-05 03:37:12.000 186 30783.00 86.69 43611.28 88888.00 2010-07-05 03:37:13.000 186 30783.02 86.76 43611.26 88888.00 2010-07-05 03:37:14.000 186 30783.06 86.75 43611.28 88888.00 2010-07-05 03:37:15.000 186 30783.07 86.74 43611.28 53375.15 2010-07-05 03:37:16.000 186 30783.10 86.73 43611.27 88888.00 2010-07-05 03:37:17.000 186 30783.14 86.70 43611.24 88888.00 2010-07-05 03:37:18.000 186 30783.16 86.59 43611.20 88888.00 2010-07-05 03:37:19.000 186 30783.12 86.56 43611.19 88888.00 2010-07-05 03:37:20.000 186 30783.09 86.47 43611.15 53375.15 2010-07-05 03:37:21.000 186 30783.10 86.39 43611.14 88888.00 2010-07-05 03:37:22.000 186 30783.11 86.33 43611.15 88888.00 2010-07-05 03:37:23.000 186 30783.10 86.28 43611.12 88888.00 2010-07-05 03:37:24.000 186 30783.07 86.20 43611.12 88888.00 2010-07-05 03:37:25.000 186 30783.07 86.17 43611.11 53375.03 2010-07-05 03:37:26.000 186 30783.07 86.12 43611.09 88888.00 2010-07-05 03:37:27.000 186 30783.07 86.09 43611.07 88888.00 2010-07-05 03:37:28.000 186 30783.05 86.05 43611.06 88888.00 2010-07-05 03:37:29.000 186 30783.09 86.03 43611.08 88888.00 2010-07-05 03:37:30.000 186 30783.14 86.02 43611.08 53374.98 2010-07-05 03:37:31.000 186 30783.14 86.00 43611.07 88888.00 2010-07-05 03:37:32.000 186 30783.10 86.02 43611.07 88888.00 2010-07-05 03:37:33.000 186 30783.14 86.07 43611.10 88888.00 2010-07-05 03:37:34.000 186 30783.14 86.07 43611.18 88888.00 2010-07-05 03:37:35.000 186 30783.13 86.15 43611.11 53375.01 2010-07-05 03:37:36.000 186 30783.14 86.23 43611.09 88888.00 2010-07-05 03:37:37.000 186 30783.16 86.33 43611.14 88888.00 2010-07-05 03:37:38.000 186 30783.18 86.35 43611.20 88888.00 2010-07-05 03:37:39.000 186 30783.19 86.41 43611.25 88888.00 2010-07-05 03:37:40.000 186 30783.15 86.47 43611.28 53375.09 2010-07-05 03:37:41.000 186 30783.14 86.47 43611.30 88888.00 2010-07-05 03:37:42.000 186 30783.15 86.52 43611.30 88888.00 2010-07-05 03:37:43.000 186 30783.16 86.58 43611.32 88888.00 2010-07-05 03:37:44.000 186 30783.18 86.62 43611.33 88888.00 2010-07-05 03:37:45.000 186 30783.17 86.70 43611.31 53375.14 2010-07-05 03:37:46.000 186 30783.14 86.72 43611.31 88888.00 2010-07-05 03:37:47.000 186 30783.12 86.74 43611.31 88888.00 2010-07-05 03:37:48.000 186 30783.15 86.75 43611.31 88888.00 2010-07-05 03:37:49.000 186 30783.17 86.73 43611.27 88888.00 2010-07-05 03:37:50.000 186 30783.17 86.75 43611.22 53375.13 2010-07-05 03:37:51.000 186 30783.19 86.77 43611.20 88888.00 2010-07-05 03:37:52.000 186 30783.20 86.70 43611.19 88888.00 2010-07-05 03:37:53.000 186 30783.19 86.69 43611.13 88888.00 2010-07-05 03:37:54.000 186 30783.23 86.73 43611.18 88888.00 2010-07-05 03:37:55.000 186 30783.21 86.69 43611.18 53375.10 2010-07-05 03:37:56.000 186 30783.19 86.62 43611.18 88888.00 2010-07-05 03:37:57.000 186 30783.21 86.60 43611.23 88888.00 2010-07-05 03:37:58.000 186 30783.20 86.57 43611.23 88888.00 2010-07-05 03:37:59.000 186 30783.22 86.51 43611.24 88888.00 2010-07-05 03:38:00.000 186 30783.23 86.45 43611.24 53375.11 2010-07-05 03:38:01.000 186 30783.28 86.43 43611.21 88888.00 2010-07-05 03:38:02.000 186 30783.32 86.38 43611.22 88888.00 2010-07-05 03:38:03.000 186 30783.29 86.30 43611.18 88888.00 2010-07-05 03:38:04.000 186 30783.30 86.28 43611.20 88888.00 2010-07-05 03:38:05.000 186 30783.28 86.23 43611.14 53375.12 2010-07-05 03:38:06.000 186 30783.27 86.16 43611.12 88888.00 2010-07-05 03:38:07.000 186 30783.29 86.11 43611.06 88888.00 2010-07-05 03:38:08.000 186 30783.27 86.08 43610.98 88888.00 2010-07-05 03:38:09.000 186 30783.28 86.03 43611.01 88888.00 2010-07-05 03:38:10.000 186 30783.26 86.03 43611.03 53375.05 2010-07-05 03:38:11.000 186 30783.26 86.03 43611.00 88888.00 2010-07-05 03:38:12.000 186 30783.24 86.01 43610.96 88888.00 2010-07-05 03:38:13.000 186 30783.24 85.98 43610.97 88888.00 2010-07-05 03:38:14.000 186 30783.23 85.98 43611.03 88888.00 2010-07-05 03:38:15.000 186 30783.24 85.97 43611.05 53375.01 2010-07-05 03:38:16.000 186 30783.20 85.98 43611.08 88888.00 2010-07-05 03:38:17.000 186 30783.15 85.99 43611.09 88888.00 2010-07-05 03:38:18.000 186 30783.15 85.98 43611.05 88888.00 2010-07-05 03:38:19.000 186 30783.11 85.96 43611.02 88888.00 2010-07-05 03:38:20.000 186 30783.06 85.96 43611.00 53374.91 2010-07-05 03:38:21.000 186 30783.04 85.99 43610.99 88888.00 2010-07-05 03:38:22.000 186 30783.04 86.00 43610.99 88888.00 2010-07-05 03:38:23.000 186 30783.03 86.06 43610.96 88888.00 2010-07-05 03:38:24.000 186 30783.02 86.09 43611.00 88888.00 2010-07-05 03:38:25.000 186 30783.02 86.08 43611.01 53374.84 2010-07-05 03:38:26.000 186 30783.04 86.13 43610.99 88888.00 2010-07-05 03:38:27.000 186 30783.04 86.18 43610.97 88888.00 2010-07-05 03:38:28.000 186 30782.99 86.16 43611.00 88888.00 2010-07-05 03:38:29.000 186 30782.99 86.20 43611.00 88888.00 2010-07-05 03:38:30.000 186 30783.01 86.24 43611.00 53374.87 2010-07-05 03:38:31.000 186 30783.01 86.30 43611.03 88888.00 2010-07-05 03:38:32.000 186 30783.03 86.34 43611.04 88888.00 2010-07-05 03:38:33.000 186 30783.00 86.37 43611.06 88888.00 2010-07-05 03:38:34.000 186 30783.03 86.35 43611.04 88888.00 2010-07-05 03:38:35.000 186 30783.06 86.36 43611.05 53374.93 2010-07-05 03:38:36.000 186 30783.10 86.40 43611.04 88888.00 2010-07-05 03:38:37.000 186 30783.11 86.40 43611.04 88888.00 2010-07-05 03:38:38.000 186 30783.16 86.40 43611.03 88888.00 2010-07-05 03:38:39.000 186 30783.11 86.35 43611.07 88888.00 2010-07-05 03:38:40.000 186 30783.08 86.36 43611.09 53374.99 2010-07-05 03:38:41.000 186 30783.10 86.40 43611.06 88888.00 2010-07-05 03:38:42.000 186 30783.11 86.36 43611.01 88888.00 2010-07-05 03:38:43.000 186 30783.11 86.36 43610.97 88888.00 2010-07-05 03:38:44.000 186 30783.11 86.33 43610.95 88888.00 2010-07-05 03:38:45.000 186 30783.04 86.28 43610.91 53374.90 2010-07-05 03:38:46.000 186 30783.05 86.26 43610.90 88888.00 2010-07-05 03:38:47.000 186 30783.03 86.27 43610.90 88888.00 2010-07-05 03:38:48.000 186 30783.00 86.25 43610.90 88888.00 2010-07-05 03:38:49.000 186 30782.99 86.22 43610.89 88888.00 2010-07-05 03:38:50.000 186 30782.92 86.19 43610.87 53374.77 2010-07-05 03:38:51.000 186 30782.92 86.23 43610.85 88888.00 2010-07-05 03:38:52.000 186 30782.90 86.21 43610.85 88888.00 2010-07-05 03:38:53.000 186 30782.88 86.16 43610.86 88888.00 2010-07-05 03:38:54.000 186 30782.90 86.15 43610.81 88888.00 2010-07-05 03:38:55.000 186 30782.84 86.11 43610.80 53374.68 2010-07-05 03:38:56.000 186 30782.84 86.11 43610.78 88888.00 2010-07-05 03:38:57.000 186 30782.89 86.12 43610.84 88888.00 2010-07-05 03:38:58.000 186 30782.90 86.13 43610.82 88888.00 2010-07-05 03:38:59.000 186 30782.94 86.12 43610.86 88888.00 2010-07-05 03:39:00.000 186 30782.91 86.09 43610.82 53374.61 2010-07-05 03:39:01.000 186 30782.95 86.09 43610.83 88888.00 2010-07-05 03:39:02.000 186 30782.99 86.09 43610.82 88888.00 2010-07-05 03:39:03.000 186 30782.99 86.09 43610.86 88888.00 2010-07-05 03:39:04.000 186 30783.00 86.11 43610.90 88888.00 2010-07-05 03:39:05.000 186 30783.04 86.07 43610.88 53374.69 2010-07-05 03:39:06.000 186 30783.09 86.08 43610.82 88888.00 2010-07-05 03:39:07.000 186 30783.12 86.12 43610.85 88888.00 2010-07-05 03:39:08.000 186 30783.16 86.14 43610.88 88888.00 2010-07-05 03:39:09.000 186 30783.16 86.07 43610.89 88888.00 2010-07-05 03:39:10.000 186 30783.14 86.03 43610.90 53374.75 2010-07-05 03:39:11.000 186 30783.15 86.04 43610.88 88888.00 2010-07-05 03:39:12.000 186 30783.17 86.04 43610.85 88888.00 2010-07-05 03:39:13.000 186 30783.20 86.02 43610.81 88888.00 2010-07-05 03:39:14.000 186 30783.20 85.92 43610.81 88888.00 2010-07-05 03:39:15.000 186 30783.20 85.89 43610.85 53374.85 2010-07-05 03:39:16.000 186 30783.20 85.89 43610.80 88888.00 2010-07-05 03:39:17.000 186 30783.20 85.88 43610.83 88888.00 2010-07-05 03:39:18.000 186 30783.19 85.86 43610.84 88888.00 2010-07-05 03:39:19.000 186 30783.19 85.86 43610.80 88888.00 2010-07-05 03:39:20.000 186 30783.18 85.84 43610.78 53374.82 2010-07-05 03:39:21.000 186 30783.15 85.84 43610.73 88888.00 2010-07-05 03:39:22.000 186 30783.17 85.86 43610.74 88888.00 2010-07-05 03:39:23.000 186 30783.15 85.82 43610.78 88888.00 2010-07-05 03:39:24.000 186 30783.15 85.86 43610.77 88888.00 2010-07-05 03:39:25.000 186 30783.16 85.88 43610.79 53374.79 2010-07-05 03:39:26.000 186 30783.18 85.86 43610.82 88888.00 2010-07-05 03:39:27.000 186 30783.18 85.90 43610.84 88888.00 2010-07-05 03:39:28.000 186 30783.19 85.93 43610.88 88888.00 2010-07-05 03:39:29.000 186 30783.18 85.96 43610.86 88888.00 2010-07-05 03:39:30.000 186 30783.22 86.02 43610.77 53374.81 2010-07-05 03:39:31.000 186 30783.22 86.04 43610.78 88888.00 2010-07-05 03:39:32.000 186 30783.20 86.07 43610.94 88888.00 2010-07-05 03:39:33.000 186 30783.23 86.10 43610.91 88888.00 2010-07-05 03:39:34.000 186 30783.26 86.12 43610.93 88888.00 2010-07-05 03:39:35.000 186 30783.25 86.18 43610.92 53374.86 2010-07-05 03:39:36.000 186 30783.27 86.21 43610.97 88888.00 2010-07-05 03:39:37.000 186 30783.26 86.19 43610.93 88888.00 2010-07-05 03:39:38.000 186 30783.27 86.18 43610.89 88888.00 2010-07-05 03:39:39.000 186 30783.26 86.17 43610.81 88888.00 2010-07-05 03:39:40.000 186 30783.26 86.20 43610.84 53374.89 2010-07-05 03:39:41.000 186 30783.24 86.18 43610.86 88888.00 2010-07-05 03:39:42.000 186 30783.25 86.16 43610.89 88888.00 2010-07-05 03:39:43.000 186 30783.22 86.15 43610.87 88888.00 2010-07-05 03:39:44.000 186 30783.25 86.13 43610.86 88888.00 2010-07-05 03:39:45.000 186 30783.26 86.11 43610.83 53374.89 2010-07-05 03:39:46.000 186 30783.25 86.09 43610.79 88888.00 2010-07-05 03:39:47.000 186 30783.20 86.11 43610.76 88888.00 2010-07-05 03:39:48.000 186 30783.19 86.08 43610.75 88888.00 2010-07-05 03:39:49.000 186 30783.20 86.06 43610.82 88888.00 2010-07-05 03:39:50.000 186 30783.21 85.97 43610.78 53374.76 2010-07-05 03:39:51.000 186 30783.23 85.94 43610.67 88888.00 2010-07-05 03:39:52.000 186 30783.18 85.90 43610.67 88888.00 2010-07-05 03:39:53.000 186 30783.13 85.88 43610.68 88888.00 2010-07-05 03:39:54.000 186 30783.14 85.80 43610.61 88888.00 2010-07-05 03:39:55.000 186 30783.16 85.75 43610.58 53374.70 2010-07-05 03:39:56.000 186 30783.19 85.73 43610.57 88888.00 2010-07-05 03:39:57.000 186 30783.15 85.70 43610.57 88888.00 2010-07-05 03:39:58.000 186 30783.15 85.65 43610.62 88888.00 2010-07-05 03:39:59.000 186 30783.15 85.63 43610.62 88888.00 2010-07-05 03:40:00.000 186 30783.15 85.58 43610.58 53374.65 2010-07-05 03:40:01.000 186 30783.14 85.57 43610.55 88888.00 2010-07-05 03:40:02.000 186 30783.17 85.55 43610.57 88888.00 2010-07-05 03:40:03.000 186 30783.15 85.55 43610.61 88888.00 2010-07-05 03:40:04.000 186 30783.14 85.55 43610.60 88888.00 2010-07-05 03:40:05.000 186 30783.18 85.56 43610.62 53374.66 2010-07-05 03:40:06.000 186 30783.20 85.56 43610.61 88888.00 2010-07-05 03:40:07.000 186 30783.20 85.54 43610.59 88888.00 2010-07-05 03:40:08.000 186 30783.17 85.54 43610.59 88888.00 2010-07-05 03:40:09.000 186 30783.15 85.52 43610.56 88888.00 2010-07-05 03:40:10.000 186 30783.17 85.51 43610.56 53374.70 2010-07-05 03:40:11.000 186 30783.18 85.49 43610.54 88888.00 2010-07-05 03:40:12.000 186 30783.15 85.52 43610.53 88888.00 2010-07-05 03:40:13.000 186 30783.09 85.52 43610.55 88888.00 2010-07-05 03:40:14.000 186 30783.06 85.48 43610.52 88888.00 2010-07-05 03:40:15.000 186 30783.03 85.46 43610.51 53374.60 2010-07-05 03:40:16.000 186 30782.98 85.40 43610.47 88888.00 2010-07-05 03:40:17.000 186 30782.93 85.39 43610.46 88888.00 2010-07-05 03:40:18.000 186 30782.80 85.37 43610.57 88888.00 2010-07-05 03:40:19.000 186 30782.83 85.45 43610.55 88888.00 2010-07-05 03:40:20.000 186 30782.82 85.47 43610.50 53374.41 2010-07-05 03:40:21.000 186 30782.71 85.44 43610.52 88888.00 2010-07-05 03:40:22.000 186 30782.69 85.45 43610.51 88888.00 2010-07-05 03:40:23.000 186 30782.70 85.46 43610.44 88888.00 2010-07-05 03:40:24.000 186 30782.67 85.49 43610.45 88888.00 2010-07-05 03:40:25.000 186 30782.65 85.54 43610.47 53374.25 2010-07-05 03:40:26.000 186 30782.62 85.57 43610.49 88888.00 2010-07-05 03:40:27.000 186 30782.62 85.60 43610.49 88888.00 2010-07-05 03:40:28.000 186 30782.60 85.59 43610.49 88888.00 2010-07-05 03:40:29.000 186 30782.62 85.64 43610.53 88888.00 2010-07-05 03:40:30.000 186 30782.63 85.67 43610.50 53374.26 2010-07-05 03:40:31.000 186 30782.65 85.70 43610.47 88888.00 2010-07-05 03:40:32.000 186 30782.65 85.73 43610.48 88888.00 2010-07-05 03:40:33.000 186 30782.66 85.79 43610.50 88888.00 2010-07-05 03:40:34.000 186 30782.69 85.78 43610.49 88888.00 2010-07-05 03:40:35.000 186 30782.78 85.76 43610.49 53374.36 2010-07-05 03:40:36.000 186 30782.81 85.81 43610.50 88888.00 2010-07-05 03:40:37.000 186 30782.89 85.83 43610.47 88888.00 2010-07-05 03:40:38.000 186 30782.94 85.78 43610.53 88888.00 2010-07-05 03:40:39.000 186 30782.97 85.75 43610.59 88888.00 2010-07-05 03:40:40.000 186 30782.99 85.73 43610.55 53374.50 2010-07-05 03:40:41.000 186 30783.00 85.66 43610.51 88888.00 2010-07-05 03:40:42.000 186 30783.04 85.66 43610.58 88888.00 2010-07-05 03:40:43.000 186 30783.04 85.62 43610.55 88888.00 2010-07-05 03:40:44.000 186 30783.06 85.55 43610.47 88888.00 2010-07-05 03:40:45.000 186 30783.05 85.51 43610.45 53374.54 2010-07-05 03:40:46.000 186 30783.05 85.49 43610.43 88888.00 2010-07-05 03:40:47.000 186 30783.05 85.45 43610.39 88888.00 2010-07-05 03:40:48.000 186 30783.04 85.39 43610.38 88888.00 2010-07-05 03:40:49.000 186 30783.03 85.40 43610.32 88888.00 2010-07-05 03:40:50.000 186 30782.98 85.30 43610.30 53374.47 2010-07-05 03:40:51.000 186 30782.94 85.26 43610.28 88888.00 2010-07-05 03:40:52.000 186 30782.90 85.20 43610.26 88888.00 2010-07-05 03:40:53.000 186 30782.88 85.16 43610.24 88888.00 2010-07-05 03:40:54.000 186 30782.84 85.13 43610.25 88888.00 2010-07-05 03:40:55.000 186 30782.83 85.11 43610.21 53374.31 2010-07-05 03:40:56.000 186 30782.77 85.07 43610.22 88888.00 2010-07-05 03:40:57.000 186 30782.74 85.02 43610.21 88888.00 2010-07-05 03:40:58.000 186 30782.70 85.09 43610.25 88888.00 2010-07-05 03:40:59.000 186 30782.65 85.09 43610.23 88888.00 2010-07-05 03:41:00.000 186 30782.62 85.06 43610.18 53374.12 2010-07-05 03:41:01.000 186 30782.61 85.03 43610.16 88888.00 2010-07-05 03:41:02.000 186 30782.56 85.01 43610.17 88888.00 2010-07-05 03:41:03.000 186 30782.53 85.03 43610.15 88888.00 2010-07-05 03:41:04.000 186 30782.49 84.99 43610.12 88888.00 2010-07-05 03:41:05.000 186 30782.42 84.95 43610.07 53373.97 2010-07-05 03:41:06.000 186 30782.41 84.96 43610.05 88888.00 2010-07-05 03:41:07.000 186 30782.41 84.95 43610.09 88888.00 2010-07-05 03:41:08.000 186 30782.39 84.95 43610.08 88888.00 2010-07-05 03:41:09.000 186 30782.39 84.98 43610.09 88888.00 2010-07-05 03:41:10.000 186 30782.39 84.98 43610.14 53373.91 2010-07-05 03:41:11.000 186 30782.40 85.00 43610.14 88888.00 2010-07-05 03:41:12.000 186 30782.41 85.03 43610.15 88888.00 2010-07-05 03:41:13.000 186 30782.37 85.06 43610.17 88888.00 2010-07-05 03:41:14.000 186 30782.40 85.10 43610.20 88888.00 2010-07-05 03:41:15.000 186 30782.45 85.14 43610.27 53373.92 2010-07-05 03:41:16.000 186 30782.46 85.14 43610.26 88888.00 2010-07-05 03:41:17.000 186 30782.48 85.16 43610.25 88888.00 2010-07-05 03:41:18.000 186 30782.51 85.18 43610.25 88888.00 2010-07-05 03:41:19.000 186 30782.56 85.18 43610.23 88888.00 2010-07-05 03:41:20.000 186 30782.59 85.16 43610.27 53374.04 2010-07-05 03:41:21.000 186 30782.61 85.18 43610.33 88888.00 2010-07-05 03:41:22.000 186 30782.63 85.21 43610.33 88888.00 2010-07-05 03:41:23.000 186 30782.68 85.16 43610.31 88888.00 2010-07-05 03:41:24.000 186 30782.70 85.14 43610.32 88888.00 2010-07-05 03:41:25.000 186 30782.75 85.10 43610.31 53374.22 2010-07-05 03:41:26.000 186 30782.78 85.11 43610.34 88888.00 2010-07-05 03:41:27.000 186 30782.80 85.07 43610.38 88888.00 2010-07-05 03:41:28.000 186 30782.82 85.05 43610.35 88888.00 2010-07-05 03:41:29.000 186 30782.82 85.01 43610.32 88888.00 2010-07-05 03:41:30.000 186 30782.86 84.96 43610.29 53374.25 2010-07-05 03:41:31.000 186 30782.91 84.92 43610.25 88888.00 2010-07-05 03:41:32.000 186 30782.90 84.84 43610.23 88888.00 2010-07-05 03:41:33.000 186 30782.89 84.79 43610.25 88888.00 2010-07-05 03:41:34.000 186 30782.84 84.76 43610.28 88888.00 2010-07-05 03:41:35.000 186 30782.81 84.71 43610.27 53374.24 2010-07-05 03:41:36.000 186 30782.80 84.69 43610.27 88888.00 2010-07-05 03:41:37.000 186 30782.83 84.67 43610.26 88888.00 2010-07-05 03:41:38.000 186 30782.89 84.66 43610.21 88888.00 2010-07-05 03:41:39.000 186 30782.89 84.62 43610.21 88888.00 2010-07-05 03:41:40.000 186 30782.89 84.62 43610.22 53374.18 2010-07-05 03:41:41.000 186 30782.85 84.63 43610.20 88888.00 2010-07-05 03:41:42.000 186 30782.83 84.61 43610.19 88888.00 2010-07-05 03:41:43.000 186 30782.83 84.62 43610.21 88888.00 2010-07-05 03:41:44.000 186 30782.82 84.60 43610.17 88888.00 2010-07-05 03:41:45.000 186 30782.78 84.57 43610.18 53374.14 2010-07-05 03:41:46.000 186 30782.78 84.58 43610.14 88888.00 2010-07-05 03:41:47.000 186 30782.80 84.59 43610.14 88888.00 2010-07-05 03:41:48.000 186 30782.80 84.59 43610.12 88888.00 2010-07-05 03:41:49.000 186 30782.81 84.61 43610.13 88888.00 2010-07-05 03:41:50.000 186 30782.77 84.58 43610.13 53374.08 2010-07-05 03:41:51.000 186 30782.73 84.59 43610.17 88888.00 2010-07-05 03:41:52.000 186 30782.70 84.61 43610.18 88888.00 2010-07-05 03:41:53.000 186 30782.71 84.65 43610.17 88888.00 2010-07-05 03:41:54.000 186 30782.69 84.60 43610.18 88888.00 2010-07-05 03:41:55.000 186 30782.66 84.56 43610.14 53374.02 2010-07-05 03:41:56.000 186 30782.65 84.58 43610.13 88888.00 2010-07-05 03:41:57.000 186 30782.62 84.61 43610.13 88888.00 2010-07-05 03:41:58.000 186 30782.64 84.61 43610.15 88888.00 2010-07-05 03:41:59.000 186 30782.64 84.62 43610.15 88888.00 2010-07-05 03:42:00.000 186 30782.68 84.66 43610.14 53373.97 2010-07-05 03:42:01.000 186 30782.67 84.69 43610.08 88888.00 2010-07-05 03:42:02.000 186 30782.59 84.70 43610.15 88888.00 2010-07-05 03:42:03.000 186 30782.59 84.71 43610.21 88888.00 2010-07-05 03:42:04.000 186 30782.61 84.73 43610.20 88888.00 2010-07-05 03:42:05.000 186 30782.61 84.70 43610.15 53373.99 2010-07-05 03:42:06.000 186 30782.60 84.68 43610.17 88888.00 2010-07-05 03:42:07.000 186 30782.58 84.70 43610.19 88888.00 2010-07-05 03:42:08.000 186 30782.58 84.69 43610.12 88888.00 2010-07-05 03:42:09.000 186 30782.60 84.57 43609.99 88888.00 2010-07-05 03:42:10.000 186 30782.63 84.68 43610.06 53374.02 2010-07-05 03:42:11.000 186 30782.59 84.69 43610.15 88888.00 2010-07-05 03:42:12.000 186 30782.61 84.67 43610.18 88888.00 2010-07-05 03:42:13.000 186 30782.61 84.63 43610.15 88888.00 2010-07-05 03:42:14.000 186 30782.59 84.62 43610.16 88888.00 2010-07-05 03:42:15.000 186 30782.61 84.61 43610.13 53373.99 2010-07-05 03:42:16.000 186 30782.61 84.58 43610.10 88888.00 2010-07-05 03:42:17.000 186 30782.63 84.61 43610.10 88888.00 2010-07-05 03:42:18.000 186 30782.68 84.72 43609.96 88888.00 2010-07-05 03:42:19.000 186 30782.60 84.64 43610.06 88888.00 2010-07-05 03:42:20.000 186 30782.60 84.59 43610.09 53373.97 2010-07-05 03:42:21.000 186 30782.64 84.55 43610.11 88888.00 2010-07-05 03:42:22.000 186 30782.67 84.56 43610.13 88888.00 2010-07-05 03:42:23.000 186 30782.68 84.55 43610.17 88888.00 2010-07-05 03:42:24.000 186 30782.69 84.50 43610.17 88888.00 2010-07-05 03:42:25.000 186 30782.72 84.47 43610.15 53374.05 2010-07-05 03:42:26.000 186 30782.72 84.48 43610.13 88888.00 2010-07-05 03:42:27.000 186 30782.76 84.50 43610.15 88888.00 2010-07-05 03:42:28.000 186 30782.81 84.50 43610.17 88888.00 2010-07-05 03:42:29.000 186 30782.82 84.50 43610.17 88888.00 2010-07-05 03:42:30.000 186 30782.84 84.50 43610.19 53374.11 2010-07-05 03:42:31.000 186 30782.84 84.48 43610.20 88888.00 2010-07-05 03:42:32.000 186 30782.88 84.47 43610.21 88888.00 2010-07-05 03:42:33.000 186 30782.90 84.47 43610.20 88888.00 2010-07-05 03:42:34.000 186 30782.87 84.46 43610.19 88888.00 2010-07-05 03:42:35.000 186 30782.85 84.48 43610.21 53374.16 2010-07-05 03:42:36.000 186 30782.82 84.47 43610.19 88888.00 2010-07-05 03:42:37.000 186 30782.79 84.44 43610.16 88888.00 2010-07-05 03:42:38.000 186 30782.82 84.44 43610.18 88888.00 2010-07-05 03:42:39.000 186 30782.81 84.44 43610.10 88888.00 2010-07-05 03:42:40.000 186 30782.75 84.41 43610.06 53374.11 2010-07-05 03:42:41.000 186 30782.71 84.44 43610.04 88888.00 2010-07-05 03:42:42.000 186 30782.73 84.46 43610.05 88888.00 2010-07-05 03:42:43.000 186 30782.70 84.49 43610.07 88888.00 2010-07-05 03:42:44.000 186 30782.67 84.49 43610.05 88888.00 2010-07-05 03:42:45.000 186 30782.61 84.39 43610.05 53373.98 2010-07-05 03:42:46.000 186 30782.60 84.37 43610.02 88888.00 2010-07-05 03:42:47.000 186 30782.54 84.36 43609.98 88888.00 2010-07-05 03:42:48.000 186 30782.49 84.34 43609.95 88888.00 2010-07-05 03:42:49.000 186 30782.47 84.36 43609.94 88888.00 2010-07-05 03:42:50.000 186 30782.45 84.33 43609.92 53373.72 2010-07-05 03:42:51.000 186 30782.39 84.28 43609.91 88888.00 2010-07-05 03:42:52.000 186 30782.37 84.24 43609.92 88888.00 2010-07-05 03:42:53.000 186 30782.33 84.25 43609.93 88888.00 2010-07-05 03:42:54.000 186 30782.28 84.23 43609.92 88888.00 2010-07-05 03:42:55.000 186 30782.27 84.22 43609.95 53373.65 2010-07-05 03:42:56.000 186 30782.29 84.22 43609.99 88888.00 2010-07-05 03:42:57.000 186 30782.26 84.19 43609.96 88888.00 2010-07-05 03:42:58.000 186 30782.24 84.21 43609.91 88888.00 2010-07-05 03:42:59.000 186 30782.22 84.17 43609.93 88888.00 2010-07-05 03:43:00.000 186 30782.21 84.17 43609.94 53373.57 2010-07-05 03:43:01.000 186 30782.23 84.16 43609.91 88888.00 2010-07-05 03:43:02.000 186 30782.23 84.18 43609.93 88888.00 2010-07-05 03:43:03.000 186 30782.19 84.23 43609.98 88888.00 2010-07-05 03:43:04.000 186 30782.15 84.24 43609.91 88888.00 2010-07-05 03:43:05.000 186 30782.15 84.25 43609.92 53373.52 2010-07-05 03:43:06.000 186 30782.12 84.25 43609.96 88888.00 2010-07-05 03:43:07.000 186 30782.11 84.29 43610.00 88888.00 2010-07-05 03:43:08.000 186 30782.16 84.32 43609.96 88888.00 2010-07-05 03:43:09.000 186 30782.16 84.35 43609.94 88888.00 2010-07-05 03:43:10.000 186 30782.18 84.35 43610.00 53373.57 2010-07-05 03:43:11.000 186 30782.18 84.29 43609.98 88888.00 2010-07-05 03:43:12.000 186 30782.19 84.33 43609.98 88888.00 2010-07-05 03:43:13.000 186 30782.15 84.33 43610.01 88888.00 2010-07-05 03:43:14.000 186 30782.17 84.30 43609.99 88888.00 2010-07-05 03:43:15.000 186 30782.20 84.28 43610.01 53373.54 2010-07-05 03:43:16.000 186 30782.17 84.27 43610.00 88888.00 2010-07-05 03:43:17.000 186 30782.24 84.28 43609.94 88888.00 2010-07-05 03:43:18.000 186 30782.29 84.39 43609.84 88888.00 2010-07-05 03:43:19.000 186 30782.26 84.34 43609.83 88888.00 2010-07-05 03:43:20.000 186 30782.20 84.28 43609.84 53373.56 2010-07-05 03:43:21.000 186 30782.21 84.24 43609.90 88888.00 2010-07-05 03:43:22.000 186 30782.19 84.23 43609.96 88888.00 2010-07-05 03:43:23.000 186 30782.21 84.19 43609.95 88888.00 2010-07-05 03:43:24.000 186 30782.20 84.19 43609.90 88888.00 2010-07-05 03:43:25.000 186 30782.18 84.17 43609.89 53373.54 2010-07-05 03:43:26.000 186 30782.21 84.13 43609.91 88888.00 2010-07-05 03:43:27.000 186 30782.21 84.17 43609.94 88888.00 2010-07-05 03:43:28.000 186 30782.20 84.23 43609.90 88888.00 2010-07-05 03:43:29.000 186 30782.17 84.18 43609.89 88888.00 2010-07-05 03:43:30.000 186 30782.17 84.17 43609.90 53373.50 2010-07-05 03:43:31.000 186 30782.19 84.18 43609.85 88888.00 2010-07-05 03:43:32.000 186 30782.13 84.15 43609.85 88888.00 2010-07-05 03:43:33.000 186 30782.16 84.18 43609.88 88888.00 2010-07-05 03:43:34.000 186 30782.17 84.20 43609.87 88888.00 2010-07-05 03:43:35.000 186 30782.16 84.20 43609.86 53373.47 2010-07-05 03:43:36.000 186 30782.19 84.22 43609.84 88888.00 2010-07-05 03:43:37.000 186 30782.21 84.16 43609.86 88888.00 2010-07-05 03:43:38.000 186 30782.17 84.13 43609.90 88888.00 2010-07-05 03:43:39.000 186 30782.18 84.13 43609.87 88888.00 2010-07-05 03:43:40.000 186 30782.16 84.14 43609.83 53373.49 2010-07-05 03:43:41.000 186 30782.18 84.17 43609.88 88888.00 2010-07-05 03:43:42.000 186 30782.20 84.13 43609.87 88888.00 2010-07-05 03:43:43.000 186 30782.20 84.12 43609.85 88888.00 2010-07-05 03:43:44.000 186 30782.21 84.10 43609.91 88888.00 2010-07-05 03:43:45.000 186 30782.23 84.09 43609.89 53373.52 2010-07-05 03:43:46.000 186 30782.27 84.08 43609.88 88888.00 2010-07-05 03:43:47.000 186 30782.28 84.10 43609.86 88888.00 2010-07-05 03:43:48.000 186 30782.31 84.14 43609.92 88888.00 2010-07-05 03:43:49.000 186 30782.35 84.16 43609.91 88888.00 2010-07-05 03:43:50.000 186 30782.40 84.20 43609.90 53373.58 2010-07-05 03:43:51.000 186 30782.43 84.23 43609.92 88888.00 2010-07-05 03:43:52.000 186 30782.47 84.25 43609.96 88888.00 2010-07-05 03:43:53.000 186 30782.50 84.24 43609.96 88888.00 2010-07-05 03:43:54.000 186 30782.55 84.28 43610.01 88888.00 2010-07-05 03:43:55.000 186 30782.59 84.30 43610.01 53373.69 2010-07-05 03:43:56.000 186 30782.59 84.33 43610.00 88888.00 2010-07-05 03:43:57.000 186 30782.62 84.39 43610.04 88888.00 2010-07-05 03:43:58.000 186 30782.65 84.44 43610.03 88888.00 2010-07-05 03:43:59.000 186 30782.71 84.46 43609.98 88888.00 2010-07-05 03:44:00.000 186 30782.72 84.49 43610.04 53373.84 2010-07-05 03:44:01.000 186 30782.72 84.53 43610.05 88888.00 2010-07-05 03:44:02.000 186 30782.71 84.58 43610.05 88888.00 2010-07-05 03:44:03.000 186 30782.72 84.59 43610.04 88888.00 2010-07-05 03:44:04.000 186 30782.74 84.62 43609.99 88888.00 2010-07-05 03:44:05.000 186 30782.74 84.66 43610.03 53373.93 2010-07-05 03:44:06.000 186 30782.74 84.62 43610.01 88888.00 2010-07-05 03:44:07.000 186 30782.74 84.54 43609.95 88888.00 2010-07-05 03:44:08.000 186 30782.73 84.53 43609.94 88888.00 2010-07-05 03:44:09.000 186 30782.72 84.46 43609.91 88888.00 2010-07-05 03:44:10.000 186 30782.63 84.39 43609.87 53373.86 2010-07-05 03:44:11.000 186 30782.65 84.34 43609.86 88888.00 2010-07-05 03:44:12.000 186 30782.60 84.27 43609.81 88888.00 2010-07-05 03:44:13.000 186 30782.55 84.28 43609.82 88888.00 2010-07-05 03:44:14.000 186 30782.44 84.21 43609.91 88888.00 2010-07-05 03:44:15.000 186 30782.48 84.20 43609.90 53373.66 2010-07-05 03:44:16.000 186 30782.47 84.18 43609.79 88888.00 2010-07-05 03:44:17.000 186 30782.43 84.12 43609.74 88888.00 2010-07-05 03:44:18.000 186 30782.46 84.06 43609.71 88888.00 2010-07-05 03:44:19.000 186 30782.43 84.01 43609.71 88888.00 2010-07-05 03:44:20.000 186 30782.36 84.01 43609.72 53373.51 2010-07-05 03:44:21.000 186 30782.33 84.01 43609.67 88888.00 2010-07-05 03:44:22.000 186 30782.34 84.00 43609.68 88888.00 2010-07-05 03:44:23.000 186 30782.32 84.04 43609.67 88888.00 2010-07-05 03:44:24.000 186 30782.31 84.07 43609.66 88888.00 2010-07-05 03:44:25.000 186 30782.34 84.10 43609.69 53373.42 2010-07-05 03:44:26.000 186 30782.34 84.09 43609.71 88888.00 2010-07-05 03:44:27.000 186 30782.31 84.05 43609.75 88888.00 2010-07-05 03:44:28.000 186 30782.29 84.09 43609.75 88888.00 2010-07-05 03:44:29.000 186 30782.31 84.09 43609.76 88888.00 2010-07-05 03:44:30.000 186 30782.32 84.10 43609.78 53373.49 2010-07-05 03:44:31.000 186 30782.34 84.12 43609.80 88888.00 2010-07-05 03:44:32.000 186 30782.37 84.10 43609.82 88888.00 2010-07-05 03:44:33.000 186 30782.37 84.13 43609.83 88888.00 2010-07-05 03:44:34.000 186 30782.40 84.17 43609.79 88888.00 2010-07-05 03:44:35.000 186 30782.42 84.14 43609.79 53373.51 2010-07-05 03:44:36.000 186 30782.42 84.13 43609.76 88888.00 2010-07-05 03:44:37.000 186 30782.43 84.13 43609.75 88888.00 2010-07-05 03:44:38.000 186 30782.42 84.14 43609.72 88888.00 2010-07-05 03:44:39.000 186 30782.42 84.15 43609.72 88888.00 2010-07-05 03:44:40.000 186 30782.43 84.16 43609.74 53373.50 2010-07-05 03:44:41.000 186 30782.45 84.13 43609.78 88888.00 2010-07-05 03:44:42.000 186 30782.40 84.11 43609.76 88888.00 2010-07-05 03:44:43.000 186 30782.40 84.11 43609.79 88888.00 2010-07-05 03:44:44.000 186 30782.39 84.10 43609.75 88888.00 2010-07-05 03:44:45.000 186 30782.41 84.09 43609.73 53373.50 2010-07-05 03:44:46.000 186 30782.45 84.08 43609.69 88888.00 2010-07-05 03:44:47.000 186 30782.44 84.09 43609.72 88888.00 2010-07-05 03:44:48.000 186 30782.46 84.10 43609.71 88888.00 2010-07-05 03:44:49.000 186 30782.44 84.09 43609.71 88888.00 2010-07-05 03:44:50.000 186 30782.41 84.07 43609.74 53373.50 2010-07-05 03:44:51.000 186 30782.44 84.10 43609.78 88888.00 2010-07-05 03:44:52.000 186 30782.45 84.10 43609.75 88888.00 2010-07-05 03:44:53.000 186 30782.45 84.06 43609.73 88888.00 2010-07-05 03:44:54.000 186 30782.46 84.06 43609.72 88888.00 2010-07-05 03:44:55.000 186 30782.46 84.08 43609.73 53373.50 2010-07-05 03:44:56.000 186 30782.45 84.07 43609.74 88888.00 2010-07-05 03:44:57.000 186 30782.45 84.08 43609.72 88888.00 2010-07-05 03:44:58.000 186 30782.42 84.05 43609.69 88888.00 2010-07-05 03:44:59.000 186 30782.43 84.04 43609.70 88888.00 2010-07-05 03:45:00.000 186 30782.43 84.06 43609.73 53373.47 2010-07-05 03:45:01.000 186 30782.42 84.03 43609.70 88888.00 2010-07-05 03:45:02.000 186 30782.42 84.00 43609.67 88888.00 2010-07-05 03:45:03.000 186 30782.42 84.01 43609.67 88888.00 2010-07-05 03:45:04.000 186 30782.41 84.03 43609.58 88888.00 2010-07-05 03:45:05.000 186 30782.40 84.02 43609.54 53373.48 2010-07-05 03:45:06.000 186 30782.40 84.00 43609.59 88888.00 2010-07-05 03:45:07.000 186 30782.40 83.93 43609.60 88888.00 2010-07-05 03:45:08.000 186 30782.42 83.98 43609.66 88888.00 2010-07-05 03:45:09.000 186 30782.43 83.98 43609.65 88888.00 2010-07-05 03:45:10.000 186 30782.39 83.93 43609.68 53373.44 2010-07-05 03:45:11.000 186 30782.21 83.78 43609.72 88888.00 2010-07-05 03:45:12.000 186 30782.22 83.74 43609.71 88888.00 2010-07-05 03:45:13.000 186 30782.23 83.72 43609.72 88888.00 2010-07-05 03:45:14.000 186 30782.32 83.82 43609.55 88888.00 2010-07-05 03:45:15.000 186 30782.35 83.91 43609.58 53373.37 2010-07-05 03:45:16.000 186 30782.38 83.94 43609.61 88888.00 2010-07-05 03:45:17.000 186 30782.30 83.91 43609.58 88888.00 2010-07-05 03:45:18.000 186 30782.13 83.77 43609.63 88888.00 2010-07-05 03:45:19.000 186 30782.11 83.74 43609.68 88888.00 2010-07-05 03:45:20.000 186 30782.13 83.75 43609.69 53373.31 2010-07-05 03:45:21.000 186 30782.19 83.80 43609.64 88888.00 2010-07-05 03:45:22.000 186 30782.32 83.96 43609.61 88888.00 2010-07-05 03:45:23.000 186 30782.34 83.99 43609.63 88888.00 2010-07-05 03:45:24.000 186 30782.33 84.02 43609.65 88888.00 2010-07-05 03:45:25.000 186 30782.33 84.05 43609.67 53373.35 2010-07-05 03:45:26.000 186 30782.18 83.89 43609.74 88888.00 2010-07-05 03:45:27.000 186 30782.17 83.92 43609.74 88888.00 2010-07-05 03:45:28.000 186 30782.41 84.14 43609.62 88888.00 2010-07-05 03:45:29.000 186 30782.55 84.25 43609.52 88888.00 2010-07-05 03:45:30.000 186 30782.52 84.22 43609.50 53373.33 2010-07-05 03:45:31.000 186 30782.28 83.98 43609.61 88888.00 2010-07-05 03:45:32.000 186 30782.18 83.90 43609.67 88888.00 2010-07-05 03:45:33.000 186 30782.25 83.97 43609.66 88888.00 2010-07-05 03:45:34.000 186 30782.52 84.20 43609.54 88888.00 2010-07-05 03:45:35.000 186 30782.52 84.16 43609.53 53373.28 2010-07-05 03:45:36.000 186 30782.42 84.08 43609.59 88888.00 2010-07-05 03:45:37.000 186 30782.17 83.83 43609.68 88888.00 2010-07-05 03:45:38.000 186 30782.14 83.77 43609.62 88888.00 2010-07-05 03:45:39.000 186 30782.32 83.96 43609.57 88888.00 2010-07-05 03:45:40.000 186 30782.56 84.16 43609.44 53373.28 2010-07-05 03:45:41.000 186 30782.53 84.12 43609.44 88888.00 2010-07-05 03:45:42.000 186 30782.29 83.86 43609.58 88888.00 2010-07-05 03:45:43.000 186 30782.18 83.72 43609.64 88888.00 2010-07-05 03:45:44.000 186 30782.24 83.74 43609.59 88888.00 2010-07-05 03:45:45.000 186 30782.49 84.04 43609.45 53373.24 2010-07-05 03:45:46.000 186 30782.57 84.16 43609.40 88888.00 2010-07-05 03:45:47.000 186 30782.49 84.06 43609.48 88888.00 2010-07-05 03:45:48.000 186 30782.22 83.78 43609.63 88888.00 2010-07-05 03:45:49.000 186 30782.21 83.77 43609.65 88888.00 2010-07-05 03:45:50.000 186 30782.33 83.91 43609.58 53373.30 2010-07-05 03:45:51.000 186 30782.56 84.21 43609.44 88888.00 2010-07-05 03:45:52.000 186 30782.53 84.22 43609.42 88888.00 2010-07-05 03:45:53.000 186 30782.29 84.01 43609.48 88888.00 2010-07-05 03:45:54.000 186 30782.15 83.88 43609.55 88888.00 2010-07-05 03:45:55.000 186 30782.13 83.86 43609.60 53373.28 2010-07-05 03:45:56.000 186 30782.40 84.13 43609.49 88888.00 2010-07-05 03:45:57.000 186 30782.49 84.27 43609.37 88888.00 2010-07-05 03:45:58.000 186 30782.44 84.24 43609.45 88888.00 2010-07-05 03:45:59.000 186 30782.29 84.14 43609.56 88888.00 2010-07-05 03:46:00.000 186 30782.29 84.13 43609.51 53373.36 2010-07-05 03:46:01.000 186 30782.32 84.12 43609.50 88888.00 2010-07-05 03:46:02.000 186 30782.31 84.13 43609.52 88888.00 2010-07-05 03:46:03.000 186 30782.31 84.11 43609.49 88888.00 2010-07-05 03:46:04.000 186 30782.25 84.03 43609.50 88888.00 2010-07-05 03:46:05.000 186 30782.13 83.84 43609.56 53373.32 2010-07-05 03:46:06.000 186 30782.12 83.81 43609.53 88888.00 2010-07-05 03:46:07.000 186 30782.16 83.83 43609.51 88888.00 2010-07-05 03:46:08.000 186 30782.22 83.85 43609.53 88888.00 2010-07-05 03:46:09.000 186 30782.38 83.98 43609.46 88888.00 2010-07-05 03:46:10.000 186 30782.40 84.02 43609.45 53373.30 2010-07-05 03:46:11.000 186 30782.40 83.96 43609.45 88888.00 2010-07-05 03:46:12.000 186 30782.40 83.94 43609.41 88888.00 2010-07-05 03:46:13.000 186 30782.42 83.94 43609.44 88888.00 2010-07-05 03:46:14.000 186 30782.41 83.91 43609.44 88888.00 2010-07-05 03:46:15.000 186 30782.42 83.83 43609.47 53373.33 2010-07-05 03:46:16.000 186 30782.43 83.80 43609.47 88888.00 2010-07-05 03:46:17.000 186 30782.42 83.76 43609.45 88888.00 2010-07-05 03:46:18.000 186 30782.42 83.75 43609.44 88888.00 2010-07-05 03:46:19.000 186 30782.43 83.72 43609.39 88888.00 2010-07-05 03:46:20.000 186 30782.40 83.73 43609.32 53373.31 2010-07-05 03:46:21.000 186 30782.41 83.70 43609.33 88888.00 2010-07-05 03:46:22.000 186 30782.41 83.63 43609.33 88888.00 2010-07-05 03:46:23.000 186 30782.36 83.59 43609.32 88888.00 2010-07-05 03:46:24.000 186 30782.29 83.52 43609.31 88888.00 2010-07-05 03:46:25.000 186 30782.33 83.57 43609.30 53373.20 2010-07-05 03:46:26.000 186 30782.36 83.50 43609.28 88888.00 2010-07-05 03:46:27.000 186 30782.35 83.46 43609.33 88888.00 2010-07-05 03:46:28.000 186 30782.31 83.42 43609.31 88888.00 2010-07-05 03:46:29.000 186 30782.28 83.39 43609.31 88888.00 2010-07-05 03:46:30.000 186 30782.31 83.38 43609.28 53373.13 2010-07-05 03:46:31.000 186 30782.32 83.35 43609.24 88888.00 2010-07-05 03:46:32.000 186 30782.34 83.36 43609.30 88888.00 2010-07-05 03:46:33.000 186 30782.33 83.39 43609.32 88888.00 2010-07-05 03:46:34.000 186 30782.36 83.40 43609.32 88888.00 2010-07-05 03:46:35.000 186 30782.39 83.40 43609.31 53373.14 2010-07-05 03:46:36.000 186 30782.40 83.47 43609.37 88888.00 2010-07-05 03:46:37.000 186 30782.44 83.47 43609.36 88888.00 2010-07-05 03:46:38.000 186 30782.44 83.47 43609.36 88888.00 2010-07-05 03:46:39.000 186 30782.45 83.53 43609.36 88888.00 2010-07-05 03:46:40.000 186 30782.42 83.59 43609.43 53373.27 2010-07-05 03:46:41.000 186 30782.29 83.67 43609.67 88888.00 2010-07-05 03:46:42.000 186 30782.31 83.66 43609.75 88888.00 2010-07-05 03:46:43.000 186 30782.33 83.67 43609.79 88888.00 2010-07-05 03:46:44.000 186 30782.38 83.73 43609.73 88888.00 2010-07-05 03:46:45.000 186 30782.56 83.77 43609.58 53373.48 2010-07-05 03:46:46.000 186 30782.60 83.83 43609.54 88888.00 2010-07-05 03:46:47.000 186 30782.53 83.89 43609.64 88888.00 2010-07-05 03:46:48.000 186 30782.42 83.90 43609.82 88888.00 2010-07-05 03:46:49.000 186 30782.42 83.90 43609.77 88888.00 2010-07-05 03:46:50.000 186 30782.40 83.89 43609.79 53373.57 2010-07-05 03:46:51.000 186 30782.37 83.90 43609.77 88888.00 2010-07-05 03:46:52.000 186 30782.53 83.92 43609.57 88888.00 2010-07-05 03:46:53.000 186 30782.56 83.92 43609.49 88888.00 2010-07-05 03:46:54.000 186 30782.56 83.93 43609.45 88888.00 2010-07-05 03:46:55.000 186 30782.52 83.90 43609.44 53373.40 2010-07-05 03:46:56.000 186 30782.32 83.92 43609.62 88888.00 2010-07-05 03:46:57.000 186 30782.28 83.87 43609.63 88888.00 2010-07-05 03:46:58.000 186 30782.48 83.75 43609.38 88888.00 2010-07-05 03:46:59.000 186 30782.69 83.73 43609.15 88888.00 2010-07-05 03:47:00.000 186 30782.62 83.76 43609.14 53373.38 2010-07-05 03:47:01.000 186 30782.33 83.77 43609.42 88888.00 2010-07-05 03:47:02.000 186 30782.19 83.74 43609.53 88888.00 2010-07-05 03:47:03.000 186 30782.20 83.75 43609.46 88888.00 2010-07-05 03:47:04.000 186 30782.44 83.71 43609.07 88888.00 2010-07-05 03:47:05.000 186 30782.47 83.68 43609.02 53373.24 2010-07-05 03:47:06.000 186 30782.32 83.68 43609.12 88888.00 2010-07-05 03:47:07.000 186 30782.02 83.66 43609.48 88888.00 2010-07-05 03:47:08.000 186 30781.95 83.61 43609.50 88888.00 2010-07-05 03:47:09.000 186 30782.11 83.56 43609.26 88888.00 2010-07-05 03:47:10.000 186 30782.30 83.54 43608.92 53373.05 2010-07-05 03:47:11.000 186 30782.27 83.50 43608.94 88888.00 2010-07-05 03:47:12.000 186 30782.03 83.49 43609.22 88888.00 2010-07-05 03:47:13.000 186 30781.85 83.48 43609.44 88888.00 2010-07-05 03:47:14.000 186 30781.85 83.39 43609.42 88888.00 2010-07-05 03:47:15.000 186 30782.13 83.36 43609.05 53372.95 2010-07-05 03:47:16.000 186 30782.23 83.32 43608.91 88888.00 2010-07-05 03:47:17.000 186 30782.16 83.25 43609.00 88888.00 2010-07-05 03:47:18.000 186 30781.90 83.28 43609.30 88888.00 2010-07-05 03:47:19.000 186 30781.80 83.26 43609.39 88888.00 2010-07-05 03:47:20.000 186 30781.94 83.22 43609.26 53372.78 2010-07-05 03:47:21.000 186 30782.23 83.16 43608.90 88888.00 2010-07-05 03:47:22.000 186 30782.27 83.15 43608.93 88888.00 2010-07-05 03:47:23.000 186 30782.09 83.14 43609.13 88888.00 2010-07-05 03:47:24.000 186 30781.87 83.11 43609.40 88888.00 2010-07-05 03:47:25.000 186 30781.85 83.13 43609.47 53372.73 2010-07-05 03:47:26.000 186 30782.14 83.09 43609.17 88888.00 2010-07-05 03:47:27.000 186 30782.35 83.06 43608.92 88888.00 2010-07-05 03:47:28.000 186 30782.31 83.08 43608.95 88888.00 2010-07-05 03:47:29.000 186 30782.15 83.11 43609.19 88888.00 2010-07-05 03:47:30.000 186 30782.16 83.13 43609.21 53372.76 2010-07-05 03:47:31.000 186 30782.15 83.16 43609.22 88888.00 2010-07-05 03:47:32.000 186 30782.16 83.18 43609.24 88888.00 2010-07-05 03:47:33.000 186 30782.17 83.18 43609.30 88888.00 2010-07-05 03:47:34.000 186 30782.12 83.27 43609.35 88888.00 2010-07-05 03:47:35.000 186 30782.01 83.34 43609.56 53372.94 2010-07-05 03:47:36.000 186 30782.03 83.42 43609.57 88888.00 2010-07-05 03:47:37.000 186 30782.04 83.48 43609.60 88888.00 2010-07-05 03:47:38.000 186 30782.05 83.45 43609.58 88888.00 2010-07-05 03:47:39.000 186 30782.21 83.50 43609.38 88888.00 2010-07-05 03:47:40.000 186 30782.32 83.50 43609.32 53373.15 2010-07-05 03:47:41.000 186 30782.35 83.55 43609.23 88888.00 2010-07-05 03:47:42.000 186 30782.32 83.58 43609.29 88888.00 2010-07-05 03:47:43.000 186 30782.29 83.64 43609.34 88888.00 2010-07-05 03:47:44.000 186 30782.34 83.66 43609.32 88888.00 2010-07-05 03:47:45.000 186 30782.34 83.65 43609.21 53373.14 2010-07-05 03:47:46.000 186 30782.35 83.68 43609.22 88888.00 2010-07-05 03:47:47.000 186 30782.33 83.71 43609.28 88888.00 2010-07-05 03:47:48.000 186 30782.35 83.70 43609.26 88888.00 2010-07-05 03:47:49.000 186 30782.42 83.72 43609.29 88888.00 2010-07-05 03:47:50.000 186 30782.41 83.72 43609.29 53373.11 2010-07-05 03:47:51.000 186 30782.39 83.69 43609.26 88888.00 2010-07-05 03:47:52.000 186 30782.41 83.68 43609.17 88888.00 2010-07-05 03:47:53.000 186 30782.43 83.66 43609.20 88888.00 2010-07-05 03:47:54.000 186 30782.46 83.62 43609.24 88888.00 2010-07-05 03:47:55.000 186 30782.45 83.60 43609.24 53373.11 2010-07-05 03:47:56.000 186 30782.43 83.58 43609.24 88888.00 2010-07-05 03:47:57.000 186 30782.44 83.59 43609.26 88888.00 2010-07-05 03:47:58.000 186 30782.49 83.58 43609.26 88888.00 2010-07-05 03:47:59.000 186 30782.51 83.57 43609.24 88888.00 2010-07-05 03:48:00.000 186 30782.54 83.60 43609.23 53373.16 2010-07-05 03:48:01.000 186 30782.65 83.64 43609.12 88888.00 2010-07-05 03:48:02.000 186 30782.55 83.55 43609.20 88888.00 2010-07-05 03:48:03.000 186 30782.51 83.55 43609.25 88888.00 2010-07-05 03:48:04.000 186 30782.52 83.52 43609.25 88888.00 2010-07-05 03:48:05.000 186 30782.55 83.49 43609.26 53373.16 2010-07-05 03:48:06.000 186 30782.59 83.46 43609.23 88888.00 2010-07-05 03:48:07.000 186 30782.59 83.42 43609.27 88888.00 2010-07-05 03:48:08.000 186 30782.57 83.42 43609.23 88888.00 2010-07-05 03:48:09.000 186 30782.57 83.39 43609.19 88888.00 2010-07-05 03:48:10.000 186 30782.56 83.39 43609.20 53373.15 2010-07-05 03:48:11.000 186 30782.58 83.54 43609.24 88888.00 2010-07-05 03:48:12.000 186 30782.59 83.53 43609.23 88888.00 2010-07-05 03:48:13.000 186 30782.55 83.55 43609.22 88888.00 2010-07-05 03:48:14.000 186 30782.56 83.54 43609.25 88888.00 2010-07-05 03:48:15.000 186 30782.53 83.39 43609.23 53373.20 2010-07-05 03:48:16.000 186 30782.55 83.38 43609.22 88888.00 2010-07-05 03:48:17.000 186 30782.57 83.43 43609.23 88888.00 2010-07-05 03:48:18.000 186 30782.63 83.58 43609.22 88888.00 2010-07-05 03:48:19.000 186 30782.64 83.58 43609.25 88888.00 2010-07-05 03:48:20.000 186 30782.62 83.56 43609.26 53373.19 2010-07-05 03:48:21.000 186 30782.56 83.52 43609.18 88888.00 2010-07-05 03:48:22.000 186 30782.50 83.40 43609.16 88888.00 2010-07-05 03:48:23.000 186 30782.49 83.37 43609.23 88888.00 2010-07-05 03:48:24.000 186 30782.52 83.38 43609.21 88888.00 2010-07-05 03:48:25.000 186 30782.56 83.39 43609.21 53373.08 2010-07-05 03:48:26.000 186 30782.63 83.49 43609.22 88888.00 2010-07-05 03:48:27.000 186 30782.61 83.49 43609.16 88888.00 2010-07-05 03:48:28.000 186 30782.54 83.28 43609.10 88888.00 2010-07-05 03:48:29.000 186 30782.43 83.10 43609.09 88888.00 2010-07-05 03:48:30.000 186 30782.44 83.14 43609.08 53373.14 2010-07-05 03:48:31.000 186 30782.49 83.32 43609.11 88888.00 2010-07-05 03:48:32.000 186 30782.56 83.39 43609.10 88888.00 2010-07-05 03:48:33.000 186 30782.51 83.32 43609.10 88888.00 2010-07-05 03:48:34.000 186 30782.36 83.04 43609.08 88888.00 2010-07-05 03:48:35.000 186 30782.30 82.98 43609.09 53373.04 2010-07-05 03:48:36.000 186 30782.30 83.03 43609.06 88888.00 2010-07-05 03:48:37.000 186 30782.37 83.23 43609.05 88888.00 2010-07-05 03:48:38.000 186 30782.40 83.23 43609.04 88888.00 2010-07-05 03:48:39.000 186 30782.29 83.12 43609.01 88888.00 2010-07-05 03:48:40.000 186 30782.18 82.93 43609.01 53372.93 2010-07-05 03:48:41.000 186 30782.14 82.93 43609.00 88888.00 2010-07-05 03:48:42.000 186 30782.21 83.01 43608.98 88888.00 2010-07-05 03:48:43.000 186 30782.32 83.14 43608.93 88888.00 2010-07-05 03:48:44.000 186 30782.31 83.08 43608.91 88888.00 2010-07-05 03:48:45.000 186 30782.17 82.88 43608.89 53372.84 2010-07-05 03:48:46.000 186 30782.13 82.82 43608.97 88888.00 2010-07-05 03:48:47.000 186 30782.16 82.87 43609.06 88888.00 2010-07-05 03:48:48.000 186 30782.34 83.08 43609.08 88888.00 2010-07-05 03:48:49.000 186 30782.40 83.10 43609.00 88888.00 2010-07-05 03:48:50.000 186 30782.35 83.01 43608.95 53372.80 2010-07-05 03:48:51.000 186 30782.20 82.80 43609.00 88888.00 2010-07-05 03:48:52.000 186 30782.19 82.77 43609.05 88888.00 2010-07-05 03:48:53.000 186 30782.28 82.90 43609.01 88888.00 2010-07-05 03:48:54.000 186 30782.42 83.07 43609.02 88888.00 2010-07-05 03:48:55.000 186 30782.43 83.08 43609.00 53372.77 2010-07-05 03:48:56.000 186 30782.30 82.95 43609.01 88888.00 2010-07-05 03:48:57.000 186 30782.21 82.76 43608.97 88888.00 2010-07-05 03:48:58.000 186 30782.20 82.76 43608.98 88888.00 2010-07-05 03:48:59.000 186 30782.24 82.84 43608.97 88888.00 2010-07-05 03:49:00.000 186 30782.31 82.88 43609.00 53372.77 2010-07-05 03:49:01.000 186 30782.40 82.83 43608.82 88888.00 2010-07-05 03:49:02.000 186 30782.32 82.91 43608.81 88888.00 2010-07-05 03:49:03.000 186 30782.29 82.91 43608.89 88888.00 2010-07-05 03:49:04.000 186 30782.31 82.93 43608.96 88888.00 2010-07-05 03:49:05.000 186 30782.38 83.04 43608.94 53372.73 2010-07-05 03:49:06.000 186 30782.37 83.06 43608.95 88888.00 2010-07-05 03:49:07.000 186 30782.37 83.06 43608.94 88888.00 2010-07-05 03:49:08.000 186 30782.39 83.07 43608.96 88888.00 2010-07-05 03:49:09.000 186 30782.29 82.97 43608.99 88888.00 2010-07-05 03:49:10.000 186 30782.24 82.90 43608.93 53372.79 2010-07-05 03:49:11.000 186 30782.23 82.96 43608.95 88888.00 2010-07-05 03:49:12.000 186 30782.24 82.95 43608.94 88888.00 2010-07-05 03:49:13.000 186 30782.23 82.92 43608.88 88888.00 2010-07-05 03:49:14.000 186 30782.23 82.91 43608.89 88888.00 2010-07-05 03:49:15.000 186 30782.21 82.91 43608.92 53372.76 2010-07-05 03:49:16.000 186 30782.21 82.88 43608.91 88888.00 2010-07-05 03:49:17.000 186 30782.12 82.78 43609.01 88888.00 2010-07-05 03:49:18.000 186 30782.14 82.81 43609.06 88888.00 2010-07-05 03:49:19.000 186 30782.17 82.84 43608.99 88888.00 2010-07-05 03:49:20.000 186 30782.18 82.84 43608.94 53372.81 2010-07-05 03:49:21.000 186 30782.19 82.87 43608.86 88888.00 2010-07-05 03:49:22.000 186 30782.16 82.89 43608.84 88888.00 2010-07-05 03:49:23.000 186 30782.14 82.81 43608.84 88888.00 2010-07-05 03:49:24.000 186 30782.13 82.81 43608.84 88888.00 2010-07-05 03:49:25.000 186 30782.08 82.80 43608.82 53372.64 2010-07-05 03:49:26.000 186 30782.08 82.77 43608.87 88888.00 2010-07-05 03:49:27.000 186 30782.11 82.80 43608.86 88888.00 2010-07-05 03:49:28.000 186 30782.06 82.80 43608.87 88888.00 2010-07-05 03:49:29.000 186 30782.06 82.79 43608.85 88888.00 2010-07-05 03:49:30.000 186 30782.11 82.84 43608.73 53372.58 2010-07-05 03:49:31.000 186 30782.06 82.81 43608.72 88888.00 2010-07-05 03:49:32.000 186 30782.06 82.75 43608.76 88888.00 2010-07-05 03:49:33.000 186 30782.01 82.67 43608.80 88888.00 2010-07-05 03:49:34.000 186 30782.00 82.67 43608.86 88888.00 2010-07-05 03:49:35.000 186 30781.98 82.65 43608.85 53372.46 2010-07-05 03:49:36.000 186 30781.97 82.68 43608.80 88888.00 2010-07-05 03:49:37.000 186 30782.00 82.64 43608.77 88888.00 2010-07-05 03:49:38.000 186 30782.00 82.63 43608.75 88888.00 2010-07-05 03:49:39.000 186 30781.97 82.61 43608.76 88888.00 2010-07-05 03:49:40.000 186 30781.98 82.56 43608.80 53372.43 2010-07-05 03:49:41.000 186 30781.97 82.53 43608.81 88888.00 2010-07-05 03:49:42.000 186 30781.96 82.47 43608.78 88888.00 2010-07-05 03:49:43.000 186 30781.95 82.43 43608.78 88888.00 2010-07-05 03:49:44.000 186 30781.92 82.37 43608.79 88888.00 2010-07-05 03:49:45.000 186 30781.91 82.34 43608.79 53372.39 2010-07-05 03:49:46.000 186 30781.93 82.33 43608.79 88888.00 2010-07-05 03:49:47.000 186 30781.94 82.31 43608.72 88888.00 2010-07-05 03:49:48.000 186 30781.93 82.33 43608.68 88888.00 2010-07-05 03:49:49.000 186 30781.90 82.31 43608.69 88888.00 2010-07-05 03:49:50.000 186 30781.92 82.27 43608.70 53372.35 2010-07-05 03:49:51.000 186 30781.95 82.28 43608.74 88888.00 2010-07-05 03:49:52.000 186 30781.94 82.28 43608.78 88888.00 2010-07-05 03:49:53.000 186 30781.91 82.23 43608.79 88888.00 2010-07-05 03:49:54.000 186 30781.84 82.23 43608.75 88888.00 2010-07-05 03:49:55.000 186 30781.85 82.24 43608.76 53372.33 2010-07-05 03:49:56.000 186 30781.85 82.22 43608.78 88888.00 2010-07-05 03:49:57.000 186 30781.85 82.22 43608.72 88888.00 2010-07-05 03:49:58.000 186 30781.86 82.22 43608.69 88888.00 2010-07-05 03:49:59.000 186 30781.85 82.23 43608.69 88888.00 2010-07-05 03:50:00.000 186 30781.81 82.20 43608.70 53372.26 2010-07-05 03:50:01.000 186 30781.80 82.20 43608.71 88888.00 2010-07-05 03:50:02.000 186 30781.81 82.21 43608.67 88888.00 2010-07-05 03:50:03.000 186 30781.79 82.20 43608.64 88888.00 2010-07-05 03:50:04.000 186 30781.77 82.25 43608.66 88888.00 2010-07-05 03:50:05.000 186 30781.73 82.24 43608.66 53372.21 2010-07-05 03:50:06.000 186 30781.74 82.22 43608.67 88888.00 2010-07-05 03:50:07.000 186 30781.73 82.20 43608.71 88888.00 2010-07-05 03:50:08.000 186 30781.60 82.08 43608.74 88888.00 2010-07-05 03:50:09.000 186 30781.57 82.07 43608.77 88888.00 2010-07-05 03:50:10.000 186 30781.62 82.05 43608.70 53372.21 2010-07-05 03:50:11.000 186 30781.63 82.03 43608.63 88888.00 2010-07-05 03:50:12.000 186 30781.70 82.13 43608.58 88888.00 2010-07-05 03:50:13.000 186 30781.77 82.24 43608.58 88888.00 2010-07-05 03:50:14.000 186 30781.76 82.24 43608.61 88888.00 2010-07-05 03:50:15.000 186 30781.62 82.13 43608.68 53372.18 2010-07-05 03:50:16.000 186 30781.57 82.09 43608.64 88888.00 2010-07-05 03:50:17.000 186 30781.58 82.14 43608.69 88888.00 2010-07-05 03:50:18.000 186 30781.60 82.20 43608.74 88888.00 2010-07-05 03:50:19.000 186 30781.71 82.32 43608.70 88888.00 2010-07-05 03:50:20.000 186 30781.79 82.37 43608.67 53372.19 2010-07-05 03:50:21.000 186 30781.75 82.40 43608.66 88888.00 2010-07-05 03:50:22.000 186 30781.77 82.41 43608.69 88888.00 2010-07-05 03:50:23.000 186 30781.68 82.36 43608.79 88888.00 2010-07-05 03:50:24.000 186 30781.67 82.26 43608.79 88888.00 2010-07-05 03:50:25.000 186 30781.83 82.38 43608.78 53372.31 2010-07-05 03:50:26.000 186 30782.03 82.58 43608.65 88888.00 2010-07-05 03:50:27.000 186 30782.03 82.56 43608.64 88888.00 2010-07-05 03:50:28.000 186 30781.92 82.38 43608.71 88888.00 2010-07-05 03:50:29.000 186 30781.76 82.21 43608.79 88888.00 2010-07-05 03:50:30.000 186 30781.82 82.23 43608.79 53372.42 2010-07-05 03:50:31.000 186 30782.04 82.42 43608.64 88888.00 2010-07-05 03:50:32.000 186 30782.23 82.57 43608.59 88888.00 2010-07-05 03:50:33.000 186 30782.22 82.48 43608.58 88888.00 2010-07-05 03:50:34.000 186 30781.97 82.17 43608.73 88888.00 2010-07-05 03:50:35.000 186 30781.92 82.05 43608.77 53372.48 2010-07-05 03:50:36.000 186 30782.01 82.09 43608.74 88888.00 2010-07-05 03:50:37.000 186 30782.29 82.38 43608.64 88888.00 2010-07-05 03:50:38.000 186 30782.35 82.37 43608.61 88888.00 2010-07-05 03:50:39.000 186 30782.20 82.22 43608.66 88888.00 2010-07-05 03:50:40.000 186 30781.96 81.95 43608.74 53372.50 2010-07-05 03:50:41.000 186 30781.97 81.89 43608.69 88888.00 2010-07-05 03:50:42.000 186 30782.18 82.11 43608.59 88888.00 2010-07-05 03:50:43.000 186 30782.37 82.32 43608.51 88888.00 2010-07-05 03:50:44.000 186 30782.33 82.28 43608.47 88888.00 2010-07-05 03:50:45.000 186 30782.07 81.95 43608.55 53372.50 2010-07-05 03:50:46.000 186 30781.89 81.80 43608.64 88888.00 2010-07-05 03:50:47.000 186 30781.92 81.83 43608.67 88888.00 2010-07-05 03:50:48.000 186 30782.16 82.09 43608.53 88888.00 2010-07-05 03:50:49.000 186 30782.22 82.14 43608.45 88888.00 2010-07-05 03:50:50.000 186 30782.10 82.05 43608.52 53372.34 2010-07-05 03:50:51.000 186 30781.82 81.83 43608.64 88888.00 2010-07-05 03:50:52.000 186 30781.76 81.79 43608.62 88888.00 2010-07-05 03:50:53.000 186 30781.89 81.90 43608.58 88888.00 2010-07-05 03:50:54.000 186 30782.09 82.13 43608.44 88888.00 2010-07-05 03:50:55.000 186 30782.06 82.14 43608.42 53372.19 2010-07-05 03:50:56.000 186 30781.93 81.96 43608.46 88888.00 2010-07-05 03:50:57.000 186 30781.87 81.91 43608.53 88888.00 2010-07-05 03:50:58.000 186 30781.86 81.92 43608.54 88888.00 2010-07-05 03:50:59.000 186 30781.83 81.94 43608.57 88888.00 2010-07-05 03:51:00.000 186 30781.81 81.92 43608.57 53372.19 2010-07-05 03:51:01.000 186 30781.78 81.87 43608.56 88888.00 2010-07-05 03:51:02.000 186 30781.64 81.73 43608.65 88888.00 2010-07-05 03:51:03.000 186 30781.64 81.70 43608.66 88888.00 2010-07-05 03:51:04.000 186 30781.64 81.71 43608.60 88888.00 2010-07-05 03:51:05.000 186 30781.68 81.73 43608.61 53372.16 2010-07-05 03:51:06.000 186 30781.78 81.88 43608.63 88888.00 2010-07-05 03:51:07.000 186 30781.88 81.97 43608.63 88888.00 2010-07-05 03:51:08.000 186 30781.91 81.97 43608.61 88888.00 2010-07-05 03:51:09.000 186 30781.91 81.93 43608.57 88888.00 2010-07-05 03:51:10.000 186 30781.92 81.92 43608.55 53372.25 2010-07-05 03:51:11.000 186 30781.91 81.96 43608.53 88888.00 2010-07-05 03:51:12.000 186 30781.92 81.92 43608.55 88888.00 2010-07-05 03:51:13.000 186 30781.93 81.92 43608.54 88888.00 2010-07-05 03:51:14.000 186 30781.92 81.88 43608.51 88888.00 2010-07-05 03:51:15.000 186 30781.91 81.85 43608.54 53372.24 2010-07-05 03:51:16.000 186 30781.93 81.82 43608.55 88888.00 2010-07-05 03:51:17.000 186 30781.93 81.78 43608.53 88888.00 2010-07-05 03:51:18.000 186 30781.94 81.76 43608.54 88888.00 2010-07-05 03:51:19.000 186 30781.91 81.70 43608.52 88888.00 2010-07-05 03:51:20.000 186 30781.92 81.71 43608.49 53372.23 2010-07-05 03:51:21.000 186 30781.92 81.69 43608.49 88888.00 2010-07-05 03:51:22.000 186 30781.93 81.66 43608.46 88888.00 2010-07-05 03:51:23.000 186 30781.91 81.65 43608.46 88888.00 2010-07-05 03:51:24.000 186 30781.86 81.66 43608.48 88888.00 2010-07-05 03:51:25.000 186 30781.86 81.70 43608.48 53372.16 2010-07-05 03:51:26.000 186 30781.86 81.69 43608.49 88888.00 2010-07-05 03:51:27.000 186 30781.85 81.72 43608.46 88888.00 2010-07-05 03:51:28.000 186 30781.84 81.73 43608.47 88888.00 2010-07-05 03:51:29.000 186 30781.84 81.76 43608.49 88888.00 2010-07-05 03:51:30.000 186 30781.83 81.76 43608.49 53372.14 2010-07-05 03:51:31.000 186 30781.85 81.79 43608.52 88888.00 2010-07-05 03:51:32.000 186 30781.87 81.83 43608.52 88888.00 2010-07-05 03:51:33.000 186 30781.88 81.88 43608.54 88888.00 2010-07-05 03:51:34.000 186 30781.87 81.91 43608.61 88888.00 2010-07-05 03:51:35.000 186 30781.91 81.95 43608.57 53372.14 2010-07-05 03:51:36.000 186 30781.99 81.99 43608.43 88888.00 2010-07-05 03:51:37.000 186 30781.80 81.85 43608.58 88888.00 2010-07-05 03:51:38.000 186 30781.84 81.93 43608.61 88888.00 2010-07-05 03:51:39.000 186 30781.87 81.97 43608.61 88888.00 2010-07-05 03:51:40.000 186 30781.87 81.99 43608.59 53372.21 2010-07-05 03:51:41.000 186 30781.88 82.02 43608.58 88888.00 2010-07-05 03:51:42.000 186 30781.91 82.06 43608.61 88888.00 2010-07-05 03:51:43.000 186 30781.90 82.08 43608.58 88888.00 2010-07-05 03:51:44.000 186 30781.94 82.08 43608.57 88888.00 2010-07-05 03:51:45.000 186 30781.93 82.06 43608.58 53372.23 2010-07-05 03:51:46.000 186 30781.92 82.06 43608.61 88888.00 2010-07-05 03:51:47.000 186 30781.94 82.05 43608.57 88888.00 2010-07-05 03:51:48.000 186 30781.94 82.09 43608.57 88888.00 2010-07-05 03:51:49.000 186 30781.95 82.08 43608.56 88888.00 2010-07-05 03:51:50.000 186 30781.98 82.06 43608.56 53372.25 2010-07-05 03:51:51.000 186 30782.04 82.06 43608.51 88888.00 2010-07-05 03:51:52.000 186 30782.03 82.05 43608.52 88888.00 2010-07-05 03:51:53.000 186 30782.02 82.06 43608.56 88888.00 2010-07-05 03:51:54.000 186 30782.03 82.06 43608.57 88888.00 2010-07-05 03:51:55.000 186 30782.06 82.08 43608.54 53372.24 2010-07-05 03:51:56.000 186 30782.08 82.09 43608.57 88888.00 2010-07-05 03:51:57.000 186 30782.11 82.09 43608.58 88888.00 2010-07-05 03:51:58.000 186 30782.13 82.08 43608.60 88888.00 2010-07-05 03:51:59.000 186 30782.11 82.11 43608.59 88888.00 2010-07-05 03:52:00.000 186 30782.06 82.12 43608.61 53372.32 2010-07-05 03:52:01.000 186 30781.94 81.98 43608.66 88888.00 2010-07-05 03:52:02.000 186 30781.94 81.96 43608.62 88888.00 2010-07-05 03:52:03.000 186 30781.96 81.97 43608.62 88888.00 2010-07-05 03:52:04.000 186 30781.99 82.01 43608.59 88888.00 2010-07-05 03:52:05.000 186 30782.23 82.20 43608.51 53372.31 2010-07-05 03:52:06.000 186 30782.26 82.16 43608.41 88888.00 2010-07-05 03:52:07.000 186 30782.09 81.98 43608.49 88888.00 2010-07-05 03:52:08.000 186 30782.01 81.86 43608.47 88888.00 2010-07-05 03:52:09.000 186 30782.00 81.88 43608.45 88888.00 2010-07-05 03:52:10.000 186 30781.99 81.86 43608.43 53372.26 2010-07-05 03:52:11.000 186 30782.02 81.87 43608.44 88888.00 2010-07-05 03:52:12.000 186 30782.13 82.00 43608.42 88888.00 2010-07-05 03:52:13.000 186 30782.11 81.98 43608.38 88888.00 2010-07-05 03:52:14.000 186 30782.14 81.98 43608.34 88888.00 2010-07-05 03:52:15.000 186 30782.08 81.98 43608.38 53372.29 2010-07-05 03:52:16.000 186 30781.94 81.82 43608.45 88888.00 2010-07-05 03:52:17.000 186 30781.95 81.81 43608.45 88888.00 2010-07-05 03:52:18.000 186 30782.17 82.04 43608.33 88888.00 2010-07-05 03:52:19.000 186 30782.25 82.14 43608.21 88888.00 2010-07-05 03:52:20.000 186 30782.17 82.03 43608.23 53372.16 2010-07-05 03:52:21.000 186 30781.93 81.71 43608.38 88888.00 2010-07-05 03:52:22.000 186 30781.86 81.64 43608.34 88888.00 2010-07-05 03:52:23.000 186 30781.97 81.64 43608.26 88888.00 2010-07-05 03:52:24.000 186 30782.16 81.90 43608.08 88888.00 2010-07-05 03:52:25.000 186 30782.11 81.96 43608.20 53372.08 2010-07-05 03:52:26.000 186 30781.97 81.78 43608.31 88888.00 2010-07-05 03:52:27.000 186 30781.78 81.58 43608.37 88888.00 2010-07-05 03:52:28.000 186 30781.78 81.56 43608.39 88888.00 2010-07-05 03:52:29.000 186 30781.98 81.77 43608.30 88888.00 2010-07-05 03:52:30.000 186 30782.16 81.94 43608.18 53372.02 2010-07-05 03:52:31.000 186 30782.09 81.91 43608.22 88888.00 2010-07-05 03:52:32.000 186 30781.83 81.65 43608.33 88888.00 2010-07-05 03:52:33.000 186 30781.72 81.52 43608.34 88888.00 2010-07-05 03:52:34.000 186 30781.79 81.60 43608.31 88888.00 2010-07-05 03:52:35.000 186 30782.09 81.89 43608.19 53372.00 2010-07-05 03:52:36.000 186 30782.17 81.97 43608.17 88888.00 2010-07-05 03:52:37.000 186 30782.05 81.89 43608.28 88888.00 2010-07-05 03:52:38.000 186 30781.75 81.62 43608.39 88888.00 2010-07-05 03:52:39.000 186 30781.73 81.56 43608.35 88888.00 2010-07-05 03:52:40.000 186 30781.92 81.74 43608.28 53372.03 2010-07-05 03:52:41.000 186 30782.12 81.97 43608.19 88888.00 2010-07-05 03:52:42.000 186 30782.06 81.93 43608.16 88888.00 2010-07-05 03:52:43.000 186 30781.83 81.71 43608.22 88888.00 2010-07-05 03:52:44.000 186 30781.72 81.52 43608.26 88888.00 2010-07-05 03:52:45.000 186 30781.75 81.56 43608.25 53372.03 2010-07-05 03:52:46.000 186 30782.01 81.83 43608.16 88888.00 2010-07-05 03:52:47.000 186 30782.13 81.96 43608.13 88888.00 2010-07-05 03:52:48.000 186 30782.08 81.88 43608.17 88888.00 2010-07-05 03:52:49.000 186 30781.93 81.71 43608.22 88888.00 2010-07-05 03:52:50.000 186 30781.88 81.66 43608.21 53372.02 2010-07-05 03:52:51.000 186 30781.87 81.65 43608.22 88888.00 2010-07-05 03:52:52.000 186 30781.85 81.63 43608.21 88888.00 2010-07-05 03:52:53.000 186 30781.87 81.62 43608.20 88888.00 2010-07-05 03:52:54.000 186 30781.80 81.54 43608.25 88888.00 2010-07-05 03:52:55.000 186 30781.63 81.37 43608.26 53371.96 2010-07-05 03:52:56.000 186 30781.61 81.39 43608.29 88888.00 2010-07-05 03:52:57.000 186 30781.62 81.36 43608.26 88888.00 2010-07-05 03:52:58.000 186 30781.72 81.41 43608.27 88888.00 2010-07-05 03:52:59.000 186 30781.89 81.55 43608.23 88888.00 2010-07-05 03:53:00.000 186 30781.93 81.59 43608.23 53371.94 2010-07-05 03:53:01.000 186 30781.95 81.64 43608.23 88888.00 2010-07-05 03:53:02.000 186 30782.01 81.63 43608.20 88888.00 2010-07-05 03:53:03.000 186 30782.03 81.63 43608.22 88888.00 2010-07-05 03:53:04.000 186 30782.07 81.62 43608.24 88888.00 2010-07-05 03:53:05.000 186 30782.07 81.61 43608.27 53372.08 2010-07-05 03:53:06.000 186 30782.11 81.63 43608.25 88888.00 2010-07-05 03:53:07.000 186 30782.11 81.67 43608.31 88888.00 2010-07-05 03:53:08.000 186 30782.11 81.74 43608.41 88888.00 2010-07-05 03:53:09.000 186 30782.16 81.76 43608.38 88888.00 2010-07-05 03:53:10.000 186 30782.20 81.73 43608.37 53372.15 2010-07-05 03:53:11.000 186 30782.24 81.77 43608.36 88888.00 2010-07-05 03:53:12.000 186 30782.25 81.77 43608.31 88888.00 2010-07-05 03:53:13.000 186 30782.25 81.78 43608.33 88888.00 2010-07-05 03:53:14.000 186 30782.27 81.87 43608.38 88888.00 2010-07-05 03:53:15.000 186 30782.25 81.93 43608.36 53372.28 2010-07-05 03:53:16.000 186 30782.26 81.98 43608.30 88888.00 2010-07-05 03:53:17.000 186 30782.24 82.04 43608.34 88888.00 2010-07-05 03:53:18.000 186 30782.24 82.08 43608.34 88888.00 2010-07-05 03:53:19.000 186 30782.26 82.10 43608.32 88888.00 2010-07-05 03:53:20.000 186 30782.23 82.09 43608.39 53372.29 2010-07-05 03:53:21.000 186 30782.20 82.09 43608.41 88888.00 2010-07-05 03:53:22.000 186 30782.20 82.15 43608.36 88888.00 2010-07-05 03:53:23.000 186 30782.16 82.19 43608.38 88888.00 2010-07-05 03:53:24.000 186 30782.14 82.22 43608.35 88888.00 2010-07-05 03:53:25.000 186 30782.23 82.31 43608.26 53372.25 2010-07-05 03:53:26.000 186 30782.21 82.33 43608.15 88888.00 2010-07-05 03:53:27.000 186 30782.15 82.25 43608.21 88888.00 2010-07-05 03:53:28.000 186 30782.08 82.21 43608.23 88888.00 2010-07-05 03:53:29.000 186 30782.05 82.23 43608.28 88888.00 2010-07-05 03:53:30.000 186 30782.01 82.23 43608.33 53372.10 2010-07-05 03:53:31.000 186 30781.90 82.22 43608.47 88888.00 2010-07-05 03:53:32.000 186 30781.91 82.19 43608.43 88888.00 2010-07-05 03:53:33.000 186 30781.93 82.16 43608.35 88888.00 2010-07-05 03:53:34.000 186 30781.95 82.17 43608.29 88888.00 2010-07-05 03:53:35.000 186 30782.04 82.26 43608.17 53372.13 2010-07-05 03:53:36.000 186 30782.01 82.24 43608.16 88888.00 2010-07-05 03:53:37.000 186 30781.94 82.19 43608.23 88888.00 2010-07-05 03:53:38.000 186 30781.86 82.16 43608.32 88888.00 2010-07-05 03:53:39.000 186 30781.83 82.11 43608.33 88888.00 2010-07-05 03:53:40.000 186 30781.82 82.02 43608.28 53372.09 2010-07-05 03:53:41.000 186 30781.83 81.98 43608.21 88888.00 2010-07-05 03:53:42.000 186 30781.94 82.00 43608.13 88888.00 2010-07-05 03:53:43.000 186 30781.94 82.01 43608.13 88888.00 2010-07-05 03:53:44.000 186 30781.90 81.97 43608.11 88888.00 2010-07-05 03:53:45.000 186 30781.86 81.90 43608.15 53371.94 2010-07-05 03:53:46.000 186 30781.69 81.85 43608.27 88888.00 2010-07-05 03:53:47.000 186 30781.69 81.80 43608.23 88888.00 2010-07-05 03:53:48.000 186 30781.92 81.78 43607.96 88888.00 2010-07-05 03:53:49.000 186 30782.03 81.73 43607.75 88888.00 2010-07-05 03:53:50.000 186 30781.95 81.68 43607.78 53371.84 2010-07-05 03:53:51.000 186 30781.64 81.64 43608.13 88888.00 2010-07-05 03:53:52.000 186 30781.51 81.59 43608.21 88888.00 2010-07-05 03:53:53.000 186 30781.54 81.57 43608.08 88888.00 2010-07-05 03:53:54.000 186 30781.80 81.55 43607.74 88888.00 2010-07-05 03:53:55.000 186 30781.85 81.48 43607.66 53371.72 2010-07-05 03:53:56.000 186 30781.70 81.47 43607.79 88888.00 2010-07-05 03:53:57.000 186 30781.39 81.50 43608.15 88888.00 2010-07-05 03:53:58.000 186 30781.37 81.41 43608.14 88888.00 2010-07-05 03:53:59.000 186 30781.52 81.37 43607.89 88888.00 2010-07-05 03:54:00.000 186 30781.76 81.35 43607.66 53371.58 2010-07-05 03:54:01.000 186 30781.73 81.32 43607.68 88888.00 2010-07-05 03:54:02.000 186 30781.49 81.32 43607.92 88888.00 2010-07-05 03:54:03.000 186 30781.30 81.33 43608.16 88888.00 2010-07-05 03:54:04.000 186 30781.39 81.33 43608.13 88888.00 2010-07-05 03:54:05.000 186 30781.68 81.33 43607.75 53371.59 2010-07-05 03:54:06.000 186 30781.74 81.28 43607.63 88888.00 2010-07-05 03:54:07.000 186 30781.66 81.26 43607.76 88888.00 2010-07-05 03:54:08.000 186 30781.39 81.30 43608.18 88888.00 2010-07-05 03:54:09.000 186 30781.40 81.33 43608.24 88888.00 2010-07-05 03:54:10.000 186 30781.56 81.32 43608.07 53371.54 2010-07-05 03:54:11.000 186 30781.83 81.27 43607.74 88888.00 2010-07-05 03:54:12.000 186 30781.82 81.26 43607.72 88888.00 2010-07-05 03:54:13.000 186 30781.60 81.29 43608.01 88888.00 2010-07-05 03:54:14.000 186 30781.45 81.30 43608.30 88888.00 2010-07-05 03:54:15.000 186 30781.56 81.32 43608.30 53371.49 2010-07-05 03:54:16.000 186 30781.81 81.34 43607.94 88888.00 2010-07-05 03:54:17.000 186 30781.94 81.36 43607.77 88888.00 2010-07-05 03:54:18.000 186 30781.91 81.36 43607.84 88888.00 2010-07-05 03:54:19.000 186 30781.81 81.38 43607.98 88888.00 2010-07-05 03:54:20.000 186 30781.81 81.38 43608.07 53371.57 2010-07-05 03:54:21.000 186 30781.86 81.36 43608.11 88888.00 2010-07-05 03:54:22.000 186 30781.89 81.40 43608.11 88888.00 2010-07-05 03:54:23.000 186 30781.92 81.41 43608.08 88888.00 2010-07-05 03:54:24.000 186 30781.84 81.43 43608.15 88888.00 2010-07-05 03:54:25.000 186 30781.72 81.46 43608.38 53371.80 2010-07-05 03:54:26.000 186 30781.76 81.45 43608.37 88888.00 2010-07-05 03:54:27.000 186 30781.74 81.47 43608.41 88888.00 2010-07-05 03:54:28.000 186 30781.80 81.52 43608.42 88888.00 2010-07-05 03:54:29.000 186 30782.01 81.56 43608.20 88888.00 2010-07-05 03:54:30.000 186 30782.09 81.60 43608.17 53372.03 2010-07-05 03:54:31.000 186 30782.10 81.64 43608.16 88888.00 2010-07-05 03:54:32.000 186 30782.13 81.68 43608.13 88888.00 2010-07-05 03:54:33.000 186 30782.19 81.66 43608.15 88888.00 2010-07-05 03:54:34.000 186 30782.23 81.68 43608.17 88888.00 2010-07-05 03:54:35.000 186 30782.23 81.68 43608.14 53372.04 2010-07-05 03:54:36.000 186 30782.23 81.67 43608.10 88888.00 2010-07-05 03:54:37.000 186 30782.25 81.65 43608.09 88888.00 2010-07-05 03:54:38.000 186 30782.26 81.61 43608.11 88888.00 2010-07-05 03:54:39.000 186 30782.24 81.62 43608.11 88888.00 2010-07-05 03:54:40.000 186 30782.21 81.61 43608.09 53372.04 2010-07-05 03:54:41.000 186 30782.17 81.54 43608.08 88888.00 2010-07-05 03:54:42.000 186 30782.17 81.47 43608.07 88888.00 2010-07-05 03:54:43.000 186 30782.22 81.43 43608.08 88888.00 2010-07-05 03:54:44.000 186 30782.23 81.38 43608.04 88888.00 2010-07-05 03:54:45.000 186 30782.18 81.34 43608.02 53371.99 2010-07-05 03:54:46.000 186 30782.13 81.31 43608.04 88888.00 2010-07-05 03:54:47.000 186 30782.13 81.26 43608.02 88888.00 2010-07-05 03:54:48.000 186 30782.11 81.26 43608.02 88888.00 2010-07-05 03:54:49.000 186 30782.08 81.20 43607.98 88888.00 2010-07-05 03:54:50.000 186 30782.08 81.13 43607.96 53371.88 2010-07-05 03:54:51.000 186 30782.04 81.15 43607.99 88888.00 2010-07-05 03:54:52.000 186 30782.04 81.15 43607.98 88888.00 2010-07-05 03:54:53.000 186 30781.99 81.13 43607.97 88888.00 2010-07-05 03:54:54.000 186 30781.91 81.05 43607.91 88888.00 2010-07-05 03:54:55.000 186 30781.87 81.07 43607.90 53371.74 2010-07-05 03:54:56.000 186 30781.89 81.09 43607.89 88888.00 2010-07-05 03:54:57.000 186 30781.90 81.12 43607.92 88888.00 2010-07-05 03:54:58.000 186 30781.87 81.13 43607.93 88888.00 2010-07-05 03:54:59.000 186 30781.82 81.09 43607.92 88888.00 2010-07-05 03:55:00.000 186 30781.85 81.14 43607.96 53371.70 2010-07-05 03:55:01.000 186 30781.88 81.28 43608.01 88888.00 2010-07-05 03:55:02.000 186 30781.90 81.29 43607.98 88888.00 2010-07-05 03:55:03.000 186 30781.90 81.34 43607.99 88888.00 2010-07-05 03:55:04.000 186 30781.92 81.32 43607.91 88888.00 2010-07-05 03:55:05.000 186 30781.85 81.15 43607.85 53371.75 2010-07-05 03:55:06.000 186 30781.75 81.14 43607.82 88888.00 2010-07-05 03:55:07.000 186 30781.78 81.21 43607.86 88888.00 2010-07-05 03:55:08.000 186 30781.81 81.28 43607.92 88888.00 2010-07-05 03:55:09.000 186 30781.79 81.27 43607.91 88888.00 2010-07-05 03:55:10.000 186 30781.81 81.31 43607.89 53371.69 2010-07-05 03:55:11.000 186 30781.80 81.25 43607.88 88888.00 2010-07-05 03:55:12.000 186 30781.75 81.09 43607.88 88888.00 2010-07-05 03:55:13.000 186 30781.72 81.04 43607.88 88888.00 2010-07-05 03:55:14.000 186 30781.74 80.99 43607.89 88888.00 2010-07-05 03:55:15.000 186 30781.75 81.05 43607.88 53371.58 2010-07-05 03:55:16.000 186 30781.82 81.18 43607.95 88888.00 2010-07-05 03:55:17.000 186 30781.79 81.12 43607.87 88888.00 2010-07-05 03:55:18.000 186 30781.71 80.90 43607.84 88888.00 2010-07-05 03:55:19.000 186 30781.65 80.71 43607.84 88888.00 2010-07-05 03:55:20.000 186 30781.63 80.69 43607.80 53371.60 2010-07-05 03:55:21.000 186 30781.74 80.92 43607.83 88888.00 2010-07-05 03:55:22.000 186 30781.79 80.99 43607.83 88888.00 2010-07-05 03:55:23.000 186 30781.76 80.90 43607.84 88888.00 2010-07-05 03:55:24.000 186 30781.66 80.65 43607.78 88888.00 2010-07-05 03:55:25.000 186 30781.63 80.60 43607.80 53371.57 2010-07-05 03:55:26.000 186 30781.65 80.70 43607.77 88888.00 2010-07-05 03:55:27.000 186 30781.83 80.92 43607.82 88888.00 2010-07-05 03:55:28.000 186 30781.92 80.92 43607.80 88888.00 2010-07-05 03:55:29.000 186 30781.86 80.79 43607.81 88888.00 2010-07-05 03:55:30.000 186 30781.71 80.62 43607.80 53371.59 2010-07-05 03:55:31.000 186 30781.74 80.63 43607.81 88888.00 2010-07-05 03:55:32.000 186 30781.89 80.82 43607.82 88888.00 2010-07-05 03:55:33.000 186 30782.05 80.99 43607.82 88888.00 2010-07-05 03:55:34.000 186 30782.07 80.95 43607.84 88888.00 2010-07-05 03:55:35.000 186 30781.93 80.72 43607.89 53371.67 2010-07-05 03:55:36.000 186 30781.94 80.67 43607.90 88888.00 2010-07-05 03:55:37.000 186 30782.00 80.75 43607.89 88888.00 2010-07-05 03:55:38.000 186 30782.19 80.99 43607.90 88888.00 2010-07-05 03:55:39.000 186 30782.25 81.00 43607.90 88888.00 2010-07-05 03:55:40.000 186 30782.19 80.94 43607.91 53371.78 2010-07-05 03:55:41.000 186 30782.06 80.81 43607.97 88888.00 2010-07-05 03:55:42.000 186 30782.05 80.80 43607.93 88888.00 2010-07-05 03:55:43.000 186 30782.14 80.88 43607.96 88888.00 2010-07-05 03:55:44.000 186 30782.27 81.00 43607.95 88888.00 2010-07-05 03:55:45.000 186 30782.22 80.95 43607.95 53371.80 2010-07-05 03:55:46.000 186 30782.11 80.82 43607.94 88888.00 2010-07-05 03:55:47.000 186 30782.06 80.76 43607.95 88888.00 2010-07-05 03:55:48.000 186 30782.06 80.74 43607.91 88888.00 2010-07-05 03:55:49.000 186 30782.09 80.80 43607.88 88888.00 2010-07-05 03:55:50.000 186 30782.09 80.83 43607.85 53371.79 2010-07-05 03:55:51.000 186 30782.09 80.85 43607.89 88888.00 2010-07-05 03:55:52.000 186 30782.06 80.83 43607.88 88888.00 2010-07-05 03:55:53.000 186 30782.07 80.77 43607.94 88888.00 2010-07-05 03:55:54.000 186 30782.11 80.76 43607.96 88888.00 2010-07-05 03:55:55.000 186 30782.19 80.85 43607.91 53371.75 2010-07-05 03:55:56.000 186 30782.19 80.84 43607.86 88888.00 2010-07-05 03:55:57.000 186 30782.15 80.80 43607.83 88888.00 2010-07-05 03:55:58.000 186 30782.10 80.77 43607.80 88888.00 2010-07-05 03:55:59.000 186 30782.03 80.66 43607.78 88888.00 2010-07-05 03:56:00.000 186 30781.97 80.59 43607.76 53371.67 2010-07-05 03:56:01.000 186 30781.95 80.60 43607.75 88888.00 2010-07-05 03:56:02.000 186 30781.88 80.58 43607.71 88888.00 2010-07-05 03:56:03.000 186 30781.81 80.53 43607.75 88888.00 2010-07-05 03:56:04.000 186 30781.80 80.53 43607.83 88888.00 2010-07-05 03:56:05.000 186 30781.84 80.58 43607.71 53371.59 2010-07-05 03:56:06.000 186 30781.84 80.55 43607.67 88888.00 2010-07-05 03:56:07.000 186 30781.84 80.53 43607.68 88888.00 2010-07-05 03:56:08.000 186 30781.80 80.50 43607.69 88888.00 2010-07-05 03:56:09.000 186 30781.81 80.50 43607.70 88888.00 2010-07-05 03:56:10.000 186 30781.79 80.49 43607.71 53371.47 2010-07-05 03:56:11.000 186 30781.73 80.51 43607.70 88888.00 2010-07-05 03:56:12.000 186 30781.71 80.55 43607.72 88888.00 2010-07-05 03:56:13.000 186 30781.72 80.52 43607.73 88888.00 2010-07-05 03:56:14.000 186 30781.69 80.55 43607.75 88888.00 2010-07-05 03:56:15.000 186 30781.68 80.58 43607.75 53371.44 2010-07-05 03:56:16.000 186 30781.69 80.58 43607.74 88888.00 2010-07-05 03:56:17.000 186 30781.67 80.60 43607.71 88888.00 2010-07-05 03:56:18.000 186 30781.67 80.64 43607.75 88888.00 2010-07-05 03:56:19.000 186 30781.67 80.66 43607.80 88888.00 2010-07-05 03:56:20.000 186 30781.65 80.66 43607.81 53371.41 2010-07-05 03:56:21.000 186 30781.64 80.68 43607.81 88888.00 2010-07-05 03:56:22.000 186 30781.66 80.66 43607.82 88888.00 2010-07-05 03:56:23.000 186 30781.67 80.70 43607.82 88888.00 2010-07-05 03:56:24.000 186 30781.66 80.70 43607.79 88888.00 2010-07-05 03:56:25.000 186 30781.61 80.72 43607.77 53371.42 2010-07-05 03:56:26.000 186 30781.60 80.70 43607.75 88888.00 2010-07-05 03:56:27.000 186 30781.65 80.71 43607.76 88888.00 2010-07-05 03:56:28.000 186 30781.69 80.70 43607.77 88888.00 2010-07-05 03:56:29.000 186 30781.70 80.75 43607.80 88888.00 2010-07-05 03:56:30.000 186 30781.66 80.78 43607.77 53371.43 2010-07-05 03:56:31.000 186 30781.65 80.79 43607.72 88888.00 2010-07-05 03:56:32.000 186 30781.67 80.86 43607.77 88888.00 2010-07-05 03:56:33.000 186 30781.67 80.88 43607.69 88888.00 2010-07-05 03:56:34.000 186 30781.69 80.88 43607.69 88888.00 2010-07-05 03:56:35.000 186 30781.68 80.87 43607.69 53371.39 2010-07-05 03:56:36.000 186 30781.65 80.85 43607.71 88888.00 2010-07-05 03:56:37.000 186 30781.67 80.85 43607.71 88888.00 2010-07-05 03:56:38.000 186 30781.69 80.78 43607.68 88888.00 2010-07-05 03:56:39.000 186 30781.68 80.74 43607.67 88888.00 2010-07-05 03:56:40.000 186 30781.70 80.72 43607.62 53371.42 2010-07-05 03:56:41.000 186 30781.72 80.71 43607.67 88888.00 2010-07-05 03:56:42.000 186 30781.69 80.68 43607.67 88888.00 2010-07-05 03:56:43.000 186 30781.72 80.66 43607.70 88888.00 2010-07-05 03:56:44.000 186 30781.73 80.66 43607.64 88888.00 2010-07-05 03:56:45.000 186 30781.77 80.63 43607.59 53371.41 2010-07-05 03:56:46.000 186 30781.79 80.60 43607.60 88888.00 2010-07-05 03:56:47.000 186 30781.79 80.61 43607.64 88888.00 2010-07-05 03:56:48.000 186 30781.81 80.56 43607.65 88888.00 2010-07-05 03:56:49.000 186 30781.82 80.51 43607.63 88888.00 2010-07-05 03:56:50.000 186 30781.82 80.45 43607.67 53371.41 2010-07-05 03:56:51.000 186 30781.82 80.41 43607.65 88888.00 2010-07-05 03:56:52.000 186 30781.84 80.45 43607.68 88888.00 2010-07-05 03:56:53.000 186 30781.87 80.44 43607.71 88888.00 2010-07-05 03:56:54.000 186 30781.92 80.42 43607.72 88888.00 2010-07-05 03:56:55.000 186 30781.95 80.43 43607.72 53371.46 2010-07-05 03:56:56.000 186 30781.93 80.44 43607.71 88888.00 2010-07-05 03:56:57.000 186 30781.98 80.42 43607.73 88888.00 2010-07-05 03:56:58.000 186 30782.00 80.49 43607.79 88888.00 2010-07-05 03:56:59.000 186 30782.01 80.52 43607.76 88888.00 2010-07-05 03:57:00.000 186 30782.03 80.50 43607.75 53371.53 2010-07-05 03:57:01.000 186 30782.03 80.50 43607.74 88888.00 2010-07-05 03:57:02.000 186 30782.08 80.52 43607.73 88888.00 2010-07-05 03:57:03.000 186 30782.10 80.53 43607.80 88888.00 2010-07-05 03:57:04.000 186 30782.10 80.51 43607.76 88888.00 2010-07-05 03:57:05.000 186 30782.12 80.56 43607.75 53371.63 2010-07-05 03:57:06.000 186 30782.11 80.59 43607.76 88888.00 2010-07-05 03:57:07.000 186 30782.08 80.57 43607.74 88888.00 2010-07-05 03:57:08.000 186 30782.08 80.56 43607.69 88888.00 2010-07-05 03:57:09.000 186 30782.11 80.51 43607.65 88888.00 2010-07-05 03:57:10.000 186 30782.10 80.51 43607.62 53371.64 2010-07-05 03:57:11.000 186 30782.06 80.49 43607.64 88888.00 2010-07-05 03:57:12.000 186 30782.04 80.55 43607.68 88888.00 2010-07-05 03:57:13.000 186 30782.03 80.57 43607.68 88888.00 2010-07-05 03:57:14.000 186 30781.99 80.59 43607.65 88888.00 2010-07-05 03:57:15.000 186 30781.96 80.59 43607.65 53371.57 2010-07-05 03:57:16.000 186 30781.93 80.58 43607.62 88888.00 2010-07-05 03:57:17.000 186 30781.94 80.58 43607.64 88888.00 2010-07-05 03:57:18.000 186 30781.89 80.57 43607.64 88888.00 2010-07-05 03:57:19.000 186 30781.83 80.56 43607.60 88888.00 2010-07-05 03:57:20.000 186 30781.80 80.58 43607.60 53371.42 2010-07-05 03:57:21.000 186 30781.73 80.57 43607.59 88888.00 2010-07-05 03:57:22.000 186 30781.72 80.54 43607.59 88888.00 2010-07-05 03:57:23.000 186 30781.72 80.55 43607.54 88888.00 2010-07-05 03:57:24.000 186 30781.71 80.56 43607.51 88888.00 2010-07-05 03:57:25.000 186 30781.71 80.58 43607.47 53371.33 2010-07-05 03:57:26.000 186 30781.67 80.56 43607.50 88888.00 2010-07-05 03:57:27.000 186 30781.66 80.55 43607.54 88888.00 2010-07-05 03:57:28.000 186 30781.62 80.56 43607.53 88888.00 2010-07-05 03:57:29.000 186 30781.61 80.64 43607.50 88888.00 2010-07-05 03:57:30.000 186 30781.61 80.64 43607.47 53371.23 2010-07-05 03:57:31.000 186 30781.57 80.59 43607.47 88888.00 2010-07-05 03:57:32.000 186 30781.51 80.58 43607.48 88888.00 2010-07-05 03:57:33.000 186 30781.36 80.38 43607.43 88888.00 2010-07-05 03:57:34.000 186 30781.40 80.02 43607.06 88888.00 2010-07-05 03:57:35.000 186 30781.35 80.37 43607.33 53371.16 2010-07-05 03:57:36.000 186 30781.32 80.43 43607.50 88888.00 2010-07-05 03:57:37.000 186 30781.40 80.53 43607.47 88888.00 2010-07-05 03:57:38.000 186 30781.46 80.56 43607.44 88888.00 2010-07-05 03:57:39.000 186 30781.41 80.47 43607.46 88888.00 2010-07-05 03:57:40.000 186 30781.23 80.32 43607.53 53371.14 2010-07-05 03:57:41.000 186 30781.21 80.31 43607.50 88888.00 2010-07-05 03:57:42.000 186 30781.23 80.27 43607.47 88888.00 2010-07-05 03:57:43.000 186 30781.22 80.23 43607.45 88888.00 2010-07-05 03:57:44.000 186 30781.31 80.33 43607.41 88888.00 2010-07-05 03:57:45.000 186 30781.35 80.35 43607.41 53370.97 2010-07-05 03:57:46.000 186 30781.39 80.34 43607.38 88888.00 2010-07-05 03:57:47.000 186 30781.35 80.27 43607.36 88888.00 2010-07-05 03:57:48.000 186 30781.21 80.12 43607.39 88888.00 2010-07-05 03:57:49.000 186 30781.15 80.03 43607.39 88888.00 2010-07-05 03:57:50.000 186 30781.32 80.16 43607.29 53370.96 2010-07-05 03:57:51.000 186 30781.54 80.36 43607.23 88888.00 2010-07-05 03:57:52.000 186 30781.56 80.30 43607.28 88888.00 2010-07-05 03:57:53.000 186 30781.33 80.06 43607.39 88888.00 2010-07-05 03:57:54.000 186 30781.16 79.86 43607.43 88888.00 2010-07-05 03:57:55.000 186 30781.20 79.88 43607.44 53370.94 2010-07-05 03:57:56.000 186 30781.52 80.12 43607.34 88888.00 2010-07-05 03:57:57.000 186 30781.63 80.22 43607.31 88888.00 2010-07-05 03:57:58.000 186 30781.58 80.14 43607.33 88888.00 2010-07-05 03:57:59.000 186 30781.34 79.89 43607.50 88888.00 2010-07-05 03:58:00.000 186 30781.29 79.83 43607.53 53371.03 2010-07-05 03:58:01.000 186 30781.49 79.90 43607.46 88888.00 2010-07-05 03:58:02.000 186 30781.73 80.13 43607.36 88888.00 2010-07-05 03:58:03.000 186 30781.78 80.16 43607.38 88888.00 2010-07-05 03:58:04.000 186 30781.61 80.01 43607.44 88888.00 2010-07-05 03:58:05.000 186 30781.43 79.89 43607.56 53371.12 2010-07-05 03:58:06.000 186 30781.45 79.91 43607.56 88888.00 2010-07-05 03:58:07.000 186 30781.73 80.19 43607.45 88888.00 2010-07-05 03:58:08.000 186 30781.90 80.37 43607.40 88888.00 2010-07-05 03:58:09.000 186 30781.88 80.38 43607.42 88888.00 2010-07-05 03:58:10.000 186 30781.67 80.15 43607.56 53371.28 2010-07-05 03:58:11.000 186 30781.61 80.09 43607.64 88888.00 2010-07-05 03:58:12.000 186 30781.73 80.19 43607.61 88888.00 2010-07-05 03:58:13.000 186 30782.02 80.47 43607.49 88888.00 2010-07-05 03:58:14.000 186 30782.10 80.56 43607.54 88888.00 2010-07-05 03:58:15.000 186 30782.06 80.50 43607.60 53371.43 2010-07-05 03:58:16.000 186 30781.84 80.26 43607.69 88888.00 2010-07-05 03:58:17.000 186 30781.80 80.29 43607.69 88888.00 2010-07-05 03:58:18.000 186 30782.01 80.48 43607.63 88888.00 2010-07-05 03:58:19.000 186 30782.27 80.68 43607.55 88888.00 2010-07-05 03:58:20.000 186 30782.29 80.74 43607.48 53371.50 2010-07-05 03:58:21.000 186 30782.15 80.62 43607.52 88888.00 2010-07-05 03:58:22.000 186 30782.13 80.56 43607.61 88888.00 2010-07-05 03:58:23.000 186 30782.16 80.58 43607.61 88888.00 2010-07-05 03:58:24.000 186 30782.14 80.55 43607.61 88888.00 2010-07-05 03:58:25.000 186 30782.18 80.52 43607.61 53371.56 2010-07-05 03:58:26.000 186 30782.19 80.47 43607.60 88888.00 2010-07-05 03:58:27.000 186 30782.02 80.30 43607.70 88888.00 2010-07-05 03:58:28.000 186 30782.03 80.30 43607.71 88888.00 2010-07-05 03:58:29.000 186 30782.02 80.31 43607.70 88888.00 2010-07-05 03:58:30.000 186 30782.02 80.29 43607.62 53371.60 2010-07-05 03:58:31.000 186 30782.14 80.45 43607.54 88888.00 2010-07-05 03:58:32.000 186 30782.26 80.53 43607.47 88888.00 2010-07-05 03:58:33.000 186 30782.27 80.50 43607.43 88888.00 2010-07-05 03:58:34.000 186 30782.24 80.47 43607.50 88888.00 2010-07-05 03:58:35.000 186 30782.20 80.49 43607.51 53371.53 2010-07-05 03:58:36.000 186 30782.21 80.54 43607.48 88888.00 2010-07-05 03:58:37.000 186 30782.21 80.53 43607.47 88888.00 2010-07-05 03:58:38.000 186 30782.22 80.53 43607.50 88888.00 2010-07-05 03:58:39.000 186 30782.13 80.55 43607.54 88888.00 2010-07-05 03:58:40.000 186 30782.15 80.58 43607.53 53371.57 2010-07-05 03:58:41.000 186 30782.14 80.56 43607.54 88888.00 2010-07-05 03:58:42.000 186 30782.12 80.56 43607.51 88888.00 2010-07-05 03:58:43.000 186 30782.08 80.56 43607.46 88888.00 2010-07-05 03:58:44.000 186 30782.14 80.54 43607.47 88888.00 2010-07-05 03:58:45.000 186 30782.11 80.56 43607.37 53371.45 2010-07-05 03:58:46.000 186 30782.04 80.55 43607.38 88888.00 2010-07-05 03:58:47.000 186 30782.04 80.56 43607.43 88888.00 2010-07-05 03:58:48.000 186 30782.01 80.56 43607.44 88888.00 2010-07-05 03:58:49.000 186 30781.97 80.56 43607.43 88888.00 2010-07-05 03:58:50.000 186 30781.92 80.53 43607.39 53371.34 2010-07-05 03:58:51.000 186 30781.85 80.50 43607.34 88888.00 2010-07-05 03:58:52.000 186 30781.80 80.45 43607.31 88888.00 2010-07-05 03:58:53.000 186 30781.79 80.44 43607.33 88888.00 2010-07-05 03:58:54.000 186 30781.78 80.42 43607.32 88888.00 2010-07-05 03:58:55.000 186 30781.74 80.39 43607.29 53371.20 2010-07-05 03:58:56.000 186 30781.72 80.40 43607.21 88888.00 2010-07-05 03:58:57.000 186 30781.67 80.40 43607.12 88888.00 2010-07-05 03:58:58.000 186 30781.62 80.34 43607.18 88888.00 2010-07-05 03:58:59.000 186 30781.58 80.28 43607.18 88888.00 2010-07-05 03:59:00.000 186 30781.53 80.24 43607.21 53370.98 2010-07-05 03:59:01.000 186 30781.50 80.19 43607.18 88888.00 2010-07-05 03:59:02.000 186 30781.43 80.17 43607.21 88888.00 2010-07-05 03:59:03.000 186 30781.32 80.11 43607.29 88888.00 2010-07-05 03:59:04.000 186 30781.32 80.09 43607.32 88888.00 2010-07-05 03:59:05.000 186 30781.29 80.06 43607.30 53370.92 2010-07-05 03:59:06.000 186 30781.29 80.03 43607.26 88888.00 2010-07-05 03:59:07.000 186 30781.37 80.06 43607.23 88888.00 2010-07-05 03:59:08.000 186 30781.36 80.04 43607.18 88888.00 2010-07-05 03:59:09.000 186 30781.34 79.95 43607.23 88888.00 2010-07-05 03:59:10.000 186 30781.22 79.84 43607.33 53370.78 2010-07-05 03:59:11.000 186 30781.23 79.81 43607.29 88888.00 2010-07-05 03:59:12.000 186 30781.29 79.82 43607.20 88888.00 2010-07-05 03:59:13.000 186 30781.19 79.69 43607.25 88888.00 2010-07-05 03:59:14.000 186 30781.29 79.70 43607.21 88888.00 2010-07-05 03:59:15.000 186 30781.36 79.69 43607.17 53370.63 2010-07-05 03:59:16.000 186 30781.37 79.64 43607.16 88888.00 2010-07-05 03:59:17.000 186 30781.37 79.62 43607.18 88888.00 2010-07-05 03:59:18.000 186 30781.30 79.58 43607.27 88888.00 2010-07-05 03:59:19.000 186 30781.29 79.53 43607.32 88888.00 2010-07-05 03:59:20.000 186 30781.48 79.48 43607.14 53370.77 2010-07-05 03:59:21.000 186 30781.64 79.58 43607.03 88888.00 2010-07-05 03:59:22.000 186 30781.61 79.57 43607.10 88888.00 2010-07-05 03:59:23.000 186 30781.49 79.55 43607.21 88888.00 2010-07-05 03:59:24.000 186 30781.41 79.55 43607.32 88888.00 2010-07-05 03:59:25.000 186 30781.46 79.61 43607.37 53370.85 2010-07-05 03:59:26.000 186 30781.67 79.70 43607.26 88888.00 2010-07-05 03:59:27.000 186 30781.80 79.78 43607.23 88888.00 2010-07-05 03:59:28.000 186 30781.81 79.82 43607.24 88888.00 2010-07-05 03:59:29.000 186 30781.66 79.76 43607.40 88888.00 2010-07-05 03:59:30.000 186 30781.63 79.77 43607.44 53370.99 2010-07-05 03:59:31.000 186 30781.75 79.88 43607.43 88888.00 2010-07-05 03:59:32.000 186 30781.97 79.99 43607.25 88888.00 2010-07-05 03:59:33.000 186 30781.98 80.04 43607.23 88888.00 2010-07-05 03:59:34.000 186 30781.91 80.08 43607.39 88888.00 2010-07-05 03:59:35.000 186 30781.81 80.10 43607.53 53371.17 2010-07-05 03:59:36.000 186 30781.87 80.16 43607.54 88888.00 2010-07-05 03:59:37.000 186 30782.02 80.24 43607.39 88888.00 2010-07-05 03:59:38.000 186 30782.16 80.31 43607.30 88888.00 2010-07-05 03:59:39.000 186 30782.12 80.33 43607.35 88888.00 2010-07-05 03:59:40.000 186 30781.96 80.35 43607.48 53371.31 2010-07-05 03:59:41.000 186 30781.92 80.38 43607.58 88888.00 2010-07-05 03:59:42.000 186 30781.94 80.40 43607.58 88888.00 2010-07-05 03:59:43.000 186 30782.06 80.43 43607.57 88888.00 2010-07-05 03:59:44.000 186 30782.18 80.55 43607.40 88888.00 2010-07-05 03:59:45.000 186 30782.08 80.53 43607.43 53371.36 2010-07-05 03:59:46.000 186 30781.92 80.50 43607.58 88888.00 2010-07-05 03:59:47.000 186 30781.92 80.53 43607.56 88888.00 2010-07-05 03:59:48.000 186 30782.06 80.58 43607.46 88888.00 2010-07-05 03:59:49.000 186 30782.23 80.66 43607.34 88888.00 2010-07-05 03:59:50.000 186 30782.17 80.66 43607.36 53371.39 2010-07-05 03:59:51.000 186 30782.07 80.64 43607.40 88888.00 2010-07-05 03:59:52.000 186 30782.02 80.66 43607.44 88888.00 2010-07-05 03:59:53.000 186 30782.01 80.68 43607.43 88888.00 2010-07-05 03:59:54.000 186 30782.04 80.71 43607.46 88888.00 2010-07-05 03:59:55.000 186 30782.04 80.72 43607.45 53371.32 2010-07-05 03:59:56.000 186 30782.01 80.71 43607.46 88888.00 2010-07-05 03:59:57.000 186 30781.89 80.67 43607.56 88888.00 2010-07-05 03:59:58.000 186 30781.88 80.66 43607.54 88888.00 2010-07-05 03:59:59.000 186 30781.86 80.68 43607.51 88888.00 2010-07-05 04:00:00.000 186 30781.86 80.67 43607.50 53371.32 2010-07-05 04:00:01.000 186 30781.94 80.71 43607.43 88888.00 2010-07-05 04:00:02.000 186 30781.99 80.73 43607.33 88888.00 2010-07-05 04:00:03.000 186 30781.97 80.69 43607.30 88888.00 2010-07-05 04:00:04.000 186 30781.99 80.69 43607.31 88888.00 2010-07-05 04:00:05.000 186 30781.99 80.66 43607.32 53371.21 2010-07-05 04:00:06.000 186 30781.99 80.63 43607.29 88888.00 2010-07-05 04:00:07.000 186 30782.02 80.60 43607.26 88888.00 2010-07-05 04:00:08.000 186 30781.99 80.49 43607.27 88888.00 2010-07-05 04:00:09.000 186 30781.97 80.50 43607.32 88888.00 2010-07-05 04:00:10.000 186 30781.98 80.47 43607.31 53371.18 2010-07-05 04:00:11.000 186 30781.99 80.44 43607.27 88888.00 2010-07-05 04:00:12.000 186 30781.99 80.40 43607.23 88888.00 2010-07-05 04:00:13.000 186 30781.98 80.34 43607.24 88888.00 2010-07-05 04:00:14.000 186 30781.99 80.29 43607.21 88888.00 2010-07-05 04:00:15.000 186 30782.00 80.29 43607.18 53371.15 2010-07-05 04:00:16.000 186 30782.02 80.26 43607.21 88888.00 2010-07-05 04:00:17.000 186 30782.03 80.19 43607.23 88888.00 2010-07-05 04:00:18.000 186 30782.02 80.12 43607.24 88888.00 2010-07-05 04:00:19.000 186 30782.01 80.10 43607.18 88888.00 2010-07-05 04:00:20.000 186 30781.98 80.06 43607.18 53371.12 2010-07-05 04:00:21.000 186 30781.96 80.00 43607.17 88888.00 2010-07-05 04:00:22.000 186 30781.97 79.97 43607.17 88888.00 2010-07-05 04:00:23.000 186 30781.98 79.97 43607.19 88888.00 2010-07-05 04:00:24.000 186 30781.95 79.97 43607.17 88888.00 2010-07-05 04:00:25.000 186 30781.95 79.92 43607.15 53371.07 2010-07-05 04:00:26.000 186 30781.95 79.89 43607.11 88888.00 2010-07-05 04:00:27.000 186 30781.94 79.86 43607.13 88888.00 2010-07-05 04:00:28.000 186 30781.96 79.86 43607.13 88888.00 2010-07-05 04:00:29.000 186 30781.93 79.83 43607.14 88888.00 2010-07-05 04:00:30.000 186 30781.91 79.86 43607.12 53371.07 2010-07-05 04:00:31.000 186 30781.91 79.84 43607.07 88888.00 2010-07-05 04:00:32.000 186 30781.90 79.85 43607.09 88888.00 2010-07-05 04:00:33.000 186 30781.90 79.85 43607.10 88888.00 2010-07-05 04:00:34.000 186 30781.89 79.83 43607.08 88888.00 2010-07-05 04:00:35.000 186 30781.87 79.82 43607.06 53371.00 2010-07-05 04:00:36.000 186 30781.91 79.89 43607.09 88888.00 2010-07-05 04:00:37.000 186 30781.88 79.89 43607.14 88888.00 2010-07-05 04:00:38.000 186 30781.90 79.86 43607.12 88888.00 2010-07-05 04:00:39.000 186 30781.88 79.84 43607.08 88888.00 2010-07-05 04:00:40.000 186 30781.89 79.85 43607.10 53371.00 2010-07-05 04:00:41.000 186 30781.85 79.82 43607.10 88888.00 2010-07-05 04:00:42.000 186 30781.86 79.81 43607.15 88888.00 2010-07-05 04:00:43.000 186 30781.90 79.78 43607.17 88888.00 2010-07-05 04:00:44.000 186 30781.94 79.79 43607.18 88888.00 2010-07-05 04:00:45.000 186 30781.97 79.81 43607.17 53371.05 2010-07-05 04:00:46.000 186 30781.99 79.83 43607.15 88888.00 2010-07-05 04:00:47.000 186 30782.02 79.83 43607.17 88888.00 2010-07-05 04:00:48.000 186 30782.04 79.83 43607.19 88888.00 2010-07-05 04:00:49.000 186 30782.06 79.79 43607.22 88888.00 2010-07-05 04:00:50.000 186 30782.09 79.76 43607.25 53371.11 2010-07-05 04:00:51.000 186 30782.09 79.80 43607.22 88888.00 2010-07-05 04:00:52.000 186 30782.10 79.81 43607.24 88888.00 2010-07-05 04:00:53.000 186 30782.09 79.85 43607.30 88888.00 2010-07-05 04:00:54.000 186 30782.15 79.86 43607.30 88888.00 2010-07-05 04:00:55.000 186 30782.19 79.85 43607.30 53371.17 2010-07-05 04:00:56.000 186 30782.20 79.85 43607.29 88888.00 2010-07-05 04:00:57.000 186 30782.21 79.87 43607.30 88888.00 2010-07-05 04:00:58.000 186 30782.21 79.88 43607.31 88888.00 2010-07-05 04:00:59.000 186 30782.17 79.89 43607.32 88888.00 2010-07-05 04:01:00.000 186 30782.22 79.92 43607.29 53371.27 2010-07-05 04:01:01.000 186 30782.23 79.94 43607.29 88888.00 2010-07-05 04:01:02.000 186 30782.22 79.97 43607.26 88888.00 2010-07-05 04:01:03.000 186 30782.24 79.98 43607.19 88888.00 2010-07-05 04:01:04.000 186 30782.23 79.98 43607.17 88888.00 2010-07-05 04:01:05.000 186 30782.24 79.95 43607.20 53371.29 2010-07-05 04:01:06.000 186 30782.23 79.94 43607.19 88888.00 2010-07-05 04:01:07.000 186 30782.21 79.88 43607.23 88888.00 2010-07-05 04:01:08.000 186 30782.17 79.82 43607.36 88888.00 2010-07-05 04:01:09.000 186 30782.22 79.84 43607.46 88888.00 2010-07-05 04:01:10.000 186 30782.24 79.90 43607.31 53371.31 2010-07-05 04:01:11.000 186 30782.23 79.88 43607.27 88888.00 2010-07-05 04:01:12.000 186 30782.06 79.72 43607.32 88888.00 2010-07-05 04:01:13.000 186 30782.02 79.66 43607.36 88888.00 2010-07-05 04:01:14.000 186 30782.03 79.66 43607.34 88888.00 2010-07-05 04:01:15.000 186 30782.05 79.67 43607.32 53371.25 2010-07-05 04:01:16.000 186 30782.20 79.88 43607.27 88888.00 2010-07-05 04:01:17.000 186 30782.33 79.99 43607.21 88888.00 2010-07-05 04:01:18.000 186 30782.31 79.95 43607.25 88888.00 2010-07-05 04:01:19.000 186 30782.14 79.79 43607.35 88888.00 2010-07-05 04:01:20.000 186 30782.15 79.80 43607.31 53371.38 2010-07-05 04:01:21.000 186 30782.18 79.82 43607.35 88888.00 2010-07-05 04:01:22.000 186 30782.15 79.85 43607.39 88888.00 2010-07-05 04:01:23.000 186 30782.37 80.06 43607.33 88888.00 2010-07-05 04:01:24.000 186 30782.50 80.16 43607.31 88888.00 2010-07-05 04:01:25.000 186 30782.51 80.20 43607.27 53371.39 2010-07-05 04:01:26.000 186 30782.48 80.22 43607.26 88888.00 2010-07-05 04:01:27.000 186 30782.35 80.13 43607.38 88888.00 2010-07-05 04:01:28.000 186 30782.30 80.07 43607.42 88888.00 2010-07-05 04:01:29.000 186 30782.48 80.27 43607.37 88888.00 2010-07-05 04:01:30.000 186 30782.74 80.61 43607.28 53371.46 2010-07-05 04:01:31.000 186 30782.76 80.63 43607.24 88888.00 2010-07-05 04:01:32.000 186 30782.56 80.44 43607.35 88888.00 2010-07-05 04:01:33.000 186 30782.31 80.25 43607.46 88888.00 2010-07-05 04:01:34.000 186 30782.34 80.28 43607.44 88888.00 2010-07-05 04:01:35.000 186 30782.63 80.59 43607.28 53371.48 2010-07-05 04:01:36.000 186 30782.74 80.75 43607.19 88888.00 2010-07-05 04:01:37.000 186 30782.70 80.66 43607.17 88888.00 2010-07-05 04:01:38.000 186 30782.43 80.34 43607.32 88888.00 2010-07-05 04:01:39.000 186 30782.35 80.25 43607.34 88888.00 2010-07-05 04:01:40.000 186 30782.44 80.35 43607.31 53371.59 2010-07-05 04:01:41.000 186 30782.71 80.64 43607.15 88888.00 2010-07-05 04:01:42.000 186 30782.75 80.67 43607.13 88888.00 2010-07-05 04:01:43.000 186 30782.55 80.43 43607.18 88888.00 2010-07-05 04:01:44.000 186 30782.25 80.07 43607.30 88888.00 2010-07-05 04:01:45.000 186 30782.29 80.07 43607.31 53371.52 2010-07-05 04:01:46.000 186 30782.53 80.32 43607.17 88888.00 2010-07-05 04:01:47.000 186 30782.74 80.54 43607.08 88888.00 2010-07-05 04:01:48.000 186 30782.64 80.47 43607.12 88888.00 2010-07-05 04:01:49.000 186 30782.31 80.13 43607.20 88888.00 2010-07-05 04:01:50.000 186 30782.16 79.93 43607.25 53371.44 2010-07-05 04:01:51.000 186 30782.25 79.98 43607.19 88888.00 2010-07-05 04:01:52.000 186 30782.54 80.26 43607.01 88888.00 2010-07-05 04:01:53.000 186 30782.58 80.30 43606.96 88888.00 2010-07-05 04:01:54.000 186 30782.47 80.17 43607.07 88888.00 2010-07-05 04:01:55.000 186 30782.15 79.84 43607.21 53371.33 2010-07-05 04:01:56.000 186 30782.10 79.82 43607.24 88888.00 2010-07-05 04:01:57.000 186 30782.26 79.98 43607.10 88888.00 2010-07-05 04:01:58.000 186 30782.47 80.24 43607.00 88888.00 2010-07-05 04:01:59.000 186 30782.46 80.22 43606.97 88888.00 2010-07-05 04:02:00.000 186 30782.33 80.05 43607.04 53371.26 2010-07-05 04:02:01.000 186 30782.24 80.02 43607.07 88888.00 2010-07-05 04:02:02.000 186 30782.20 79.95 43607.10 88888.00 2010-07-05 04:02:03.000 186 30782.25 79.92 43607.11 88888.00 2010-07-05 04:02:04.000 186 30782.26 79.92 43607.03 88888.00 2010-07-05 04:02:05.000 186 30782.22 79.86 43607.04 53371.18 2010-07-05 04:02:06.000 186 30782.04 79.69 43607.11 88888.00 2010-07-05 04:02:07.000 186 30782.03 79.64 43607.13 88888.00 2010-07-05 04:02:08.000 186 30782.04 79.62 43607.13 88888.00 2010-07-05 04:02:09.000 186 30782.03 79.59 43607.12 88888.00 2010-07-05 04:02:10.000 186 30782.14 79.71 43607.03 53371.09 2010-07-05 04:02:11.000 186 30782.24 79.83 43607.03 88888.00 2010-07-05 04:02:12.000 186 30782.23 79.82 43607.00 88888.00 2010-07-05 04:02:13.000 186 30782.25 79.80 43606.98 88888.00 2010-07-05 04:02:14.000 186 30782.24 79.77 43607.00 88888.00 2010-07-05 04:02:15.000 186 30782.24 79.78 43607.07 53371.10 2010-07-05 04:02:16.000 186 30782.24 79.75 43607.03 88888.00 2010-07-05 04:02:17.000 186 30782.20 79.73 43607.00 88888.00 2010-07-05 04:02:18.000 186 30782.22 79.71 43606.96 88888.00 2010-07-05 04:02:19.000 186 30782.21 79.70 43606.97 88888.00 2010-07-05 04:02:20.000 186 30782.17 79.69 43607.02 53371.07 2010-07-05 04:02:21.000 186 30782.18 79.69 43607.02 88888.00 2010-07-05 04:02:22.000 186 30782.15 79.67 43607.04 88888.00 2010-07-05 04:02:23.000 186 30782.16 79.65 43607.02 88888.00 2010-07-05 04:02:24.000 186 30782.15 79.68 43607.04 88888.00 2010-07-05 04:02:25.000 186 30782.19 79.72 43607.00 53371.06 2010-07-05 04:02:26.000 186 30782.19 79.68 43607.00 88888.00 2010-07-05 04:02:27.000 186 30782.18 79.69 43607.00 88888.00 2010-07-05 04:02:28.000 186 30782.17 79.66 43606.97 88888.00 2010-07-05 04:02:29.000 186 30782.15 79.67 43607.03 88888.00 2010-07-05 04:02:30.000 186 30782.15 79.67 43607.05 53371.08 2010-07-05 04:02:31.000 186 30782.19 79.67 43607.04 88888.00 2010-07-05 04:02:32.000 186 30782.19 79.71 43606.98 88888.00 2010-07-05 04:02:33.000 186 30782.22 79.70 43607.00 88888.00 2010-07-05 04:02:34.000 186 30782.19 79.67 43607.02 88888.00 2010-07-05 04:02:35.000 186 30782.20 79.58 43607.00 53371.13 2010-07-05 04:02:36.000 186 30782.16 79.48 43607.13 88888.00 2010-07-05 04:02:37.000 186 30782.30 79.59 43607.09 88888.00 2010-07-05 04:02:38.000 186 30782.32 79.59 43607.06 88888.00 2010-07-05 04:02:39.000 186 30782.34 79.56 43607.01 88888.00 2010-07-05 04:02:40.000 186 30782.38 79.55 43607.00 53371.21 2010-07-05 04:02:41.000 186 30782.42 79.55 43607.01 88888.00 2010-07-05 04:02:42.000 186 30782.40 79.54 43607.00 88888.00 2010-07-05 04:02:43.000 186 30782.30 79.44 43607.10 88888.00 2010-07-05 04:02:44.000 186 30782.34 79.37 43607.18 88888.00 2010-07-05 04:02:45.000 186 30782.39 79.36 43607.18 53371.26 2010-07-05 04:02:46.000 186 30782.38 79.36 43607.14 88888.00 2010-07-05 04:02:47.000 186 30782.49 79.38 43607.10 88888.00 2010-07-05 04:02:48.000 186 30782.58 79.32 43607.01 88888.00 2010-07-05 04:02:49.000 186 30782.60 79.32 43607.08 88888.00 2010-07-05 04:02:50.000 186 30782.54 79.25 43607.17 53371.34 2010-07-05 04:02:51.000 186 30782.52 79.23 43607.17 88888.00 2010-07-05 04:02:52.000 186 30782.56 79.25 43607.21 88888.00 2010-07-05 04:02:53.000 186 30782.61 79.27 43607.21 88888.00 2010-07-05 04:02:54.000 186 30782.71 79.29 43607.17 88888.00 2010-07-05 04:02:55.000 186 30782.79 79.26 43607.11 53371.50 2010-07-05 04:02:56.000 186 30782.81 79.31 43607.11 88888.00 2010-07-05 04:02:57.000 186 30782.83 79.33 43607.12 88888.00 2010-07-05 04:02:58.000 186 30782.76 79.34 43607.20 88888.00 2010-07-05 04:02:59.000 186 30782.74 79.31 43607.21 88888.00 2010-07-05 04:03:00.000 186 30782.89 79.39 43607.10 53371.60 2010-07-05 04:03:01.000 186 30783.03 79.47 43607.04 88888.00 2010-07-05 04:03:02.000 186 30783.02 79.51 43607.10 88888.00 2010-07-05 04:03:03.000 186 30782.93 79.50 43607.19 88888.00 2010-07-05 04:03:04.000 186 30782.82 79.47 43607.31 88888.00 2010-07-05 04:03:05.000 186 30782.83 79.51 43607.30 53371.65 2010-07-05 04:03:06.000 186 30783.01 79.61 43607.18 88888.00 2010-07-05 04:03:07.000 186 30783.06 79.69 43607.11 88888.00 2010-07-05 04:03:08.000 186 30783.04 79.67 43607.16 88888.00 2010-07-05 04:03:09.000 186 30782.86 79.65 43607.30 88888.00 2010-07-05 04:03:10.000 186 30782.83 79.65 43607.35 53371.71 2010-07-05 04:03:11.000 186 30782.89 79.72 43607.26 88888.00 2010-07-05 04:03:12.000 186 30783.06 79.79 43607.12 88888.00 2010-07-05 04:03:13.000 186 30783.09 79.75 43607.06 88888.00 2010-07-05 04:03:14.000 186 30783.01 79.75 43607.18 88888.00 2010-07-05 04:03:15.000 186 30782.88 79.70 43607.32 53371.70 2010-07-05 04:03:16.000 186 30782.86 79.68 43607.33 88888.00 2010-07-05 04:03:17.000 186 30782.97 79.80 43607.16 88888.00 2010-07-05 04:03:18.000 186 30783.09 79.83 43607.09 88888.00 2010-07-05 04:03:19.000 186 30783.04 79.82 43607.12 88888.00 2010-07-05 04:03:20.000 186 30782.85 79.73 43607.23 53371.67 2010-07-05 04:03:21.000 186 30782.81 79.69 43607.27 88888.00 2010-07-05 04:03:22.000 186 30782.82 79.70 43607.24 88888.00 2010-07-05 04:03:23.000 186 30782.99 79.73 43607.12 88888.00 2010-07-05 04:03:24.000 186 30783.02 79.77 43607.07 88888.00 2010-07-05 04:03:25.000 186 30782.97 79.73 43607.08 53371.64 2010-07-05 04:03:26.000 186 30782.81 79.66 43607.23 88888.00 2010-07-05 04:03:27.000 186 30782.81 79.67 43607.25 88888.00 2010-07-05 04:03:28.000 186 30782.87 79.68 43607.14 88888.00 2010-07-05 04:03:29.000 186 30783.00 79.76 43607.00 88888.00 2010-07-05 04:03:30.000 186 30783.00 79.77 43606.98 53371.61 2010-07-05 04:03:31.000 186 30782.90 79.74 43607.05 88888.00 2010-07-05 04:03:32.000 186 30782.85 79.71 43607.10 88888.00 2010-07-05 04:03:33.000 186 30782.85 79.70 43607.08 88888.00 2010-07-05 04:03:34.000 186 30782.85 79.67 43607.06 88888.00 2010-07-05 04:03:35.000 186 30782.86 79.68 43607.06 53371.53 2010-07-05 04:03:36.000 186 30782.79 79.69 43607.08 88888.00 2010-07-05 04:03:37.000 186 30782.62 79.67 43607.18 88888.00 2010-07-05 04:03:38.000 186 30782.56 79.66 43607.20 88888.00 2010-07-05 04:03:39.000 186 30782.55 79.66 43607.23 88888.00 2010-07-05 04:03:40.000 186 30782.56 79.63 43607.22 53371.57 2010-07-05 04:03:41.000 186 30782.68 79.66 43607.05 88888.00 2010-07-05 04:03:42.000 186 30782.72 79.70 43607.00 88888.00 2010-07-05 04:03:43.000 186 30782.69 79.66 43607.00 88888.00 2010-07-05 04:03:44.000 186 30782.67 79.63 43606.98 88888.00 2010-07-05 04:03:45.000 186 30782.64 79.58 43606.96 53371.37 2010-07-05 04:03:46.000 186 30782.59 79.55 43606.93 88888.00 2010-07-05 04:03:47.000 186 30782.57 79.51 43606.89 88888.00 2010-07-05 04:03:48.000 186 30782.60 79.55 43606.88 88888.00 2010-07-05 04:03:49.000 186 30782.55 79.50 43606.88 88888.00 2010-07-05 04:03:50.000 186 30782.52 79.46 43606.89 53371.29 2010-07-05 04:03:51.000 186 30782.49 79.46 43606.92 88888.00 2010-07-05 04:03:52.000 186 30782.45 79.47 43606.88 88888.00 2010-07-05 04:03:53.000 186 30782.43 79.49 43606.90 88888.00 2010-07-05 04:03:54.000 186 30782.41 79.48 43606.86 88888.00 2010-07-05 04:03:55.000 186 30782.40 79.43 43606.81 53371.15 2010-07-05 04:03:56.000 186 30782.35 79.45 43606.84 88888.00 2010-07-05 04:03:57.000 186 30782.36 79.45 43606.84 88888.00 2010-07-05 04:03:58.000 186 30782.39 79.48 43606.87 88888.00 2010-07-05 04:03:59.000 186 30782.36 79.47 43606.85 88888.00 2010-07-05 04:04:00.000 186 30782.35 79.45 43606.83 53371.08 2010-07-05 04:04:01.000 186 30782.34 79.42 43606.82 88888.00 2010-07-05 04:04:02.000 186 30782.34 79.44 43606.83 88888.00 2010-07-05 04:04:03.000 186 30782.32 79.46 43606.86 88888.00 2010-07-05 04:04:04.000 186 30782.31 79.48 43606.87 88888.00 2010-07-05 04:04:05.000 186 30782.33 79.47 43606.86 53371.06 2010-07-05 04:04:06.000 186 30782.32 79.43 43606.87 88888.00 2010-07-05 04:04:07.000 186 30782.37 79.39 43606.85 88888.00 2010-07-05 04:04:08.000 186 30782.35 79.39 43606.87 88888.00 2010-07-05 04:04:09.000 186 30782.34 79.35 43606.88 88888.00 2010-07-05 04:04:10.000 186 30782.34 79.31 43606.86 53371.08 2010-07-05 04:04:11.000 186 30782.36 79.29 43606.86 88888.00 2010-07-05 04:04:12.000 186 30782.41 79.35 43606.87 88888.00 2010-07-05 04:04:13.000 186 30782.49 79.45 43606.93 88888.00 2010-07-05 04:04:14.000 186 30782.53 79.45 43606.94 88888.00 2010-07-05 04:04:15.000 186 30782.53 79.45 43606.98 53371.16 2010-07-05 04:04:16.000 186 30782.51 79.38 43606.93 88888.00 2010-07-05 04:04:17.000 186 30782.51 79.28 43606.90 88888.00 2010-07-05 04:04:18.000 186 30782.51 79.22 43606.87 88888.00 2010-07-05 04:04:19.000 186 30782.55 79.21 43606.86 88888.00 2010-07-05 04:04:20.000 186 30782.59 79.28 43606.92 53371.20 2010-07-05 04:04:21.000 186 30782.62 79.26 43606.90 88888.00 2010-07-05 04:04:22.000 186 30782.60 79.29 43606.90 88888.00 2010-07-05 04:04:23.000 186 30782.62 79.31 43606.86 88888.00 2010-07-05 04:04:24.000 186 30782.60 79.19 43606.88 88888.00 2010-07-05 04:04:25.000 186 30782.60 79.12 43606.86 53371.31 2010-07-05 04:04:26.000 186 30782.63 79.09 43606.89 88888.00 2010-07-05 04:04:27.000 186 30782.63 79.06 43606.93 88888.00 2010-07-05 04:04:28.000 186 30782.70 79.19 43606.94 88888.00 2010-07-05 04:04:29.000 186 30782.74 79.23 43607.00 88888.00 2010-07-05 04:04:30.000 186 30782.64 79.07 43606.98 53371.30 2010-07-05 04:04:31.000 186 30782.64 78.89 43606.86 88888.00 2010-07-05 04:04:32.000 186 30782.66 78.96 43606.87 88888.00 2010-07-05 04:04:33.000 186 30782.73 79.14 43606.90 88888.00 2010-07-05 04:04:34.000 186 30782.82 79.32 43606.93 88888.00 2010-07-05 04:04:35.000 186 30782.81 79.31 43606.89 53371.28 2010-07-05 04:04:36.000 186 30782.76 79.17 43606.90 88888.00 2010-07-05 04:04:37.000 186 30782.72 79.03 43606.87 88888.00 2010-07-05 04:04:38.000 186 30782.76 79.08 43606.86 88888.00 2010-07-05 04:04:39.000 186 30782.86 79.35 43606.94 88888.00 2010-07-05 04:04:40.000 186 30782.90 79.43 43606.95 53371.35 2010-07-05 04:04:41.000 186 30782.88 79.35 43606.91 88888.00 2010-07-05 04:04:42.000 186 30782.77 79.20 43606.96 88888.00 2010-07-05 04:04:43.000 186 30782.76 79.23 43606.99 88888.00 2010-07-05 04:04:44.000 186 30782.80 79.34 43607.02 88888.00 2010-07-05 04:04:45.000 186 30782.92 79.54 43607.02 53371.50 2010-07-05 04:04:46.000 186 30782.96 79.58 43607.02 88888.00 2010-07-05 04:04:47.000 186 30782.87 79.44 43607.04 88888.00 2010-07-05 04:04:48.000 186 30782.73 79.25 43607.12 88888.00 2010-07-05 04:04:49.000 186 30782.75 79.22 43607.09 88888.00 2010-07-05 04:04:50.000 186 30782.86 79.42 43607.00 53371.48 2010-07-05 04:04:51.000 186 30782.94 79.55 43606.95 88888.00 2010-07-05 04:04:52.000 186 30782.93 79.53 43606.95 88888.00 2010-07-05 04:04:53.000 186 30782.81 79.38 43606.95 88888.00 2010-07-05 04:04:54.000 186 30782.79 79.29 43606.93 88888.00 2010-07-05 04:04:55.000 186 30782.86 79.37 43606.95 53371.53 2010-07-05 04:04:56.000 186 30783.00 79.61 43606.97 88888.00 2010-07-05 04:04:57.000 186 30783.01 79.64 43606.96 88888.00 2010-07-05 04:04:58.000 186 30782.93 79.51 43606.93 88888.00 2010-07-05 04:04:59.000 186 30782.83 79.28 43606.89 88888.00 2010-07-05 04:05:00.000 186 30782.78 79.27 43606.90 53371.53 2010-07-05 04:05:01.000 186 30782.80 79.38 43606.93 88888.00 2010-07-05 04:05:02.000 186 30782.80 79.47 43606.94 88888.00 2010-07-05 04:05:03.000 186 30782.80 79.51 43606.90 88888.00 2010-07-05 04:05:04.000 186 30782.79 79.52 43606.89 88888.00 2010-07-05 04:05:05.000 186 30782.80 79.48 43606.90 53371.40 2010-07-05 04:05:06.000 186 30782.76 79.50 43606.94 88888.00 2010-07-05 04:05:07.000 186 30782.79 79.62 43606.91 88888.00 2010-07-05 04:05:08.000 186 30782.82 79.68 43606.88 88888.00 2010-07-05 04:05:09.000 186 30782.81 79.65 43606.88 88888.00 2010-07-05 04:05:10.000 186 30782.79 79.63 43606.90 53371.38 2010-07-05 04:05:11.000 186 30782.66 79.54 43606.93 88888.00 2010-07-05 04:05:12.000 186 30782.65 79.50 43606.92 88888.00 2010-07-05 04:05:13.000 186 30782.67 79.50 43606.89 88888.00 2010-07-05 04:05:14.000 186 30782.67 79.49 43606.89 88888.00 2010-07-05 04:05:15.000 186 30782.67 79.50 43606.86 53371.26 2010-07-05 04:05:16.000 186 30782.69 79.50 43606.87 88888.00 2010-07-05 04:05:17.000 186 30782.66 79.47 43606.86 88888.00 2010-07-05 04:05:18.000 186 30782.65 79.47 43606.79 88888.00 2010-07-05 04:05:19.000 186 30782.67 79.50 43606.79 88888.00 2010-07-05 04:05:20.000 186 30782.65 79.50 43606.83 53371.21 2010-07-05 04:05:21.000 186 30782.63 79.47 43606.77 88888.00 2010-07-05 04:05:22.000 186 30782.59 79.40 43606.78 88888.00 2010-07-05 04:05:23.000 186 30782.58 79.39 43606.76 88888.00 2010-07-05 04:05:24.000 186 30782.56 79.34 43606.72 88888.00 2010-07-05 04:05:25.000 186 30782.53 79.34 43606.74 53371.17 2010-07-05 04:05:26.000 186 30782.54 79.32 43606.68 88888.00 2010-07-05 04:05:27.000 186 30782.50 79.30 43606.64 88888.00 2010-07-05 04:05:28.000 186 30782.47 79.26 43606.68 88888.00 2010-07-05 04:05:29.000 186 30782.44 79.20 43606.66 88888.00 2010-07-05 04:05:30.000 186 30782.42 79.19 43606.65 53371.08 2010-07-05 04:05:31.000 186 30782.40 79.18 43606.65 88888.00 2010-07-05 04:05:32.000 186 30782.39 79.12 43606.60 88888.00 2010-07-05 04:05:33.000 186 30782.37 79.11 43606.63 88888.00 2010-07-05 04:05:34.000 186 30782.35 79.07 43606.57 88888.00 2010-07-05 04:05:35.000 186 30782.33 79.04 43606.59 53370.94 2010-07-05 04:05:36.000 186 30782.32 79.04 43606.64 88888.00 2010-07-05 04:05:37.000 186 30782.31 79.00 43606.60 88888.00 2010-07-05 04:05:38.000 186 30782.31 78.94 43606.59 88888.00 2010-07-05 04:05:39.000 186 30782.32 78.93 43606.60 88888.00 2010-07-05 04:05:40.000 186 30782.31 78.91 43606.60 53370.88 2010-07-05 04:05:41.000 186 30782.30 78.89 43606.63 88888.00 2010-07-05 04:05:42.000 186 30782.31 78.85 43606.64 88888.00 2010-07-05 04:05:43.000 186 30782.33 78.85 43606.64 88888.00 2010-07-05 04:05:44.000 186 30782.39 78.88 43606.60 88888.00 2010-07-05 04:05:45.000 186 30782.38 78.90 43606.64 53370.90 2010-07-05 04:05:46.000 186 30782.40 78.86 43606.68 88888.00 2010-07-05 04:05:47.000 186 30782.44 78.88 43606.71 88888.00 2010-07-05 04:05:48.000 186 30782.45 78.87 43606.69 88888.00 2010-07-05 04:05:49.000 186 30782.51 78.88 43606.68 88888.00 2010-07-05 04:05:50.000 186 30782.59 78.89 43606.66 53371.03 2010-07-05 04:05:51.000 186 30782.59 78.91 43606.67 88888.00 2010-07-05 04:05:52.000 186 30782.65 78.96 43606.73 88888.00 2010-07-05 04:05:53.000 186 30782.66 78.92 43606.79 88888.00 2010-07-05 04:05:54.000 186 30782.63 78.83 43606.92 88888.00 2010-07-05 04:05:55.000 186 30782.79 78.91 43606.82 53371.21 2010-07-05 04:05:56.000 186 30782.83 78.92 43606.82 88888.00 2010-07-05 04:05:57.000 186 30782.89 78.96 43606.83 88888.00 2010-07-05 04:05:58.000 186 30782.88 78.92 43606.82 88888.00 2010-07-05 04:05:59.000 186 30782.90 78.93 43606.83 88888.00 2010-07-05 04:06:00.000 186 30782.92 78.89 43606.79 53371.34 2010-07-05 04:06:01.000 186 30782.99 78.86 43606.83 88888.00 2010-07-05 04:06:02.000 186 30782.97 78.84 43606.84 88888.00 2010-07-05 04:06:03.000 186 30782.95 78.83 43606.84 88888.00 2010-07-05 04:06:04.000 186 30782.95 78.84 43606.79 88888.00 2010-07-05 04:06:05.000 186 30782.96 78.83 43606.78 53371.40 2010-07-05 04:06:06.000 186 30782.93 78.78 43606.75 88888.00 2010-07-05 04:06:07.000 186 30782.94 78.77 43606.78 88888.00 2010-07-05 04:06:08.000 186 30782.93 78.71 43606.82 88888.00 2010-07-05 04:06:09.000 186 30782.95 78.68 43606.82 88888.00 2010-07-05 04:06:10.000 186 30783.00 78.64 43606.80 53371.40 2010-07-05 04:06:11.000 186 30782.99 78.64 43606.81 88888.00 2010-07-05 04:06:12.000 186 30782.96 78.65 43606.74 88888.00 2010-07-05 04:06:13.000 186 30782.98 78.66 43606.70 88888.00 2010-07-05 04:06:14.000 186 30782.99 78.64 43606.73 88888.00 2010-07-05 04:06:15.000 186 30783.02 78.62 43606.77 53371.37 2010-07-05 04:06:16.000 186 30783.00 78.61 43606.78 88888.00 2010-07-05 04:06:17.000 186 30783.01 78.64 43606.81 88888.00 2010-07-05 04:06:18.000 186 30783.02 78.62 43606.80 88888.00 2010-07-05 04:06:19.000 186 30783.04 78.62 43606.76 88888.00 2010-07-05 04:06:20.000 186 30783.05 78.66 43606.82 53371.42 2010-07-05 04:06:21.000 186 30783.07 78.69 43606.86 88888.00 2010-07-05 04:06:22.000 186 30783.12 78.71 43606.87 88888.00 2010-07-05 04:06:23.000 186 30783.15 78.75 43606.89 88888.00 2010-07-05 04:06:24.000 186 30783.19 78.80 43606.91 88888.00 2010-07-05 04:06:25.000 186 30783.25 78.91 43606.91 53371.56 2010-07-05 04:06:26.000 186 30783.29 78.94 43606.91 88888.00 2010-07-05 04:06:27.000 186 30783.32 78.96 43606.96 88888.00 2010-07-05 04:06:28.000 186 30783.37 79.01 43606.98 88888.00 2010-07-05 04:06:29.000 186 30783.41 79.02 43606.98 88888.00 2010-07-05 04:06:30.000 186 30783.41 79.12 43607.00 53371.76 2010-07-05 04:06:31.000 186 30783.39 79.18 43607.04 88888.00 2010-07-05 04:06:32.000 186 30783.41 79.23 43607.02 88888.00 2010-07-05 04:06:33.000 186 30783.44 79.27 43607.01 88888.00 2010-07-05 04:06:34.000 186 30783.46 79.29 43606.98 88888.00 2010-07-05 04:06:35.000 186 30783.49 79.26 43606.99 53371.86 2010-07-05 04:06:36.000 186 30783.51 79.26 43606.99 88888.00 2010-07-05 04:06:37.000 186 30783.55 79.32 43606.95 88888.00 2010-07-05 04:06:38.000 186 30783.58 79.35 43606.91 88888.00 2010-07-05 04:06:39.000 186 30783.60 79.38 43606.93 88888.00 2010-07-05 04:06:40.000 186 30783.62 79.39 43606.96 53371.93 2010-07-05 04:06:41.000 186 30783.65 79.40 43606.95 88888.00 2010-07-05 04:06:42.000 186 30783.64 79.40 43606.99 88888.00 2010-07-05 04:06:43.000 186 30783.62 79.42 43606.98 88888.00 2010-07-05 04:06:44.000 186 30783.62 79.43 43606.99 88888.00 2010-07-05 04:06:45.000 186 30783.63 79.44 43606.99 53371.90 2010-07-05 04:06:46.000 186 30783.63 79.42 43606.95 88888.00 2010-07-05 04:06:47.000 186 30783.64 79.44 43606.94 88888.00 2010-07-05 04:06:48.000 186 30783.62 79.41 43606.90 88888.00 2010-07-05 04:06:49.000 186 30783.62 79.40 43606.90 88888.00 2010-07-05 04:06:50.000 186 30783.58 79.39 43606.96 53371.85 2010-07-05 04:06:51.000 186 30783.56 79.41 43606.95 88888.00 2010-07-05 04:06:52.000 186 30783.55 79.40 43606.95 88888.00 2010-07-05 04:06:53.000 186 30783.51 79.37 43606.98 88888.00 2010-07-05 04:06:54.000 186 30783.47 79.34 43606.93 88888.00 2010-07-05 04:06:55.000 186 30783.44 79.30 43606.89 53371.76 2010-07-05 04:06:56.000 186 30783.42 79.28 43606.86 88888.00 2010-07-05 04:06:57.000 186 30783.38 79.27 43606.88 88888.00 2010-07-05 04:06:58.000 186 30783.39 79.31 43606.86 88888.00 2010-07-05 04:06:59.000 186 30783.38 79.30 43606.85 88888.00 2010-07-05 04:07:00.000 186 30783.34 79.26 43606.79 53371.64 2010-07-05 04:07:01.000 186 30783.32 79.30 43606.85 88888.00 2010-07-05 04:07:02.000 186 30783.28 79.30 43606.85 88888.00 2010-07-05 04:07:03.000 186 30783.25 79.29 43606.86 88888.00 2010-07-05 04:07:04.000 186 30783.24 79.31 43606.86 88888.00 2010-07-05 04:07:05.000 186 30783.20 79.29 43606.87 53371.51 2010-07-05 04:07:06.000 186 30783.20 79.31 43606.82 88888.00 2010-07-05 04:07:07.000 186 30783.23 79.32 43606.83 88888.00 2010-07-05 04:07:08.000 186 30783.20 79.34 43606.82 88888.00 2010-07-05 04:07:09.000 186 30783.19 79.37 43606.81 88888.00 2010-07-05 04:07:10.000 186 30783.15 79.37 43606.76 53371.46 2010-07-05 04:07:11.000 186 30783.18 79.35 43606.76 88888.00 2010-07-05 04:07:12.000 186 30783.18 79.36 43606.74 88888.00 2010-07-05 04:07:13.000 186 30783.19 79.36 43606.73 88888.00 2010-07-05 04:07:14.000 186 30783.21 79.31 43606.73 88888.00 2010-07-05 04:07:15.000 186 30783.22 79.29 43606.69 53371.49 2010-07-05 04:07:16.000 186 30783.25 79.27 43606.68 88888.00 2010-07-05 04:07:17.000 186 30783.20 79.25 43606.70 88888.00 2010-07-05 04:07:18.000 186 30783.15 79.24 43606.70 88888.00 2010-07-05 04:07:19.000 186 30783.12 79.20 43606.73 88888.00 2010-07-05 04:07:20.000 186 30783.13 79.11 43606.71 53371.38 2010-07-05 04:07:21.000 186 30783.10 79.08 43606.67 88888.00 2010-07-05 04:07:22.000 186 30783.06 79.03 43606.66 88888.00 2010-07-05 04:07:23.000 186 30783.05 78.98 43606.65 88888.00 2010-07-05 04:07:24.000 186 30782.99 78.90 43606.69 88888.00 2010-07-05 04:07:25.000 186 30783.00 78.93 43606.64 53371.28 2010-07-05 04:07:26.000 186 30782.92 78.83 43606.64 88888.00 2010-07-05 04:07:27.000 186 30782.88 78.77 43606.74 88888.00 2010-07-05 04:07:28.000 186 30782.90 78.80 43606.72 88888.00 2010-07-05 04:07:29.000 186 30782.86 78.73 43606.75 88888.00 2010-07-05 04:07:30.000 186 30782.95 78.74 43606.60 53371.22 2010-07-05 04:07:31.000 186 30782.92 78.68 43606.56 88888.00 2010-07-05 04:07:32.000 186 30782.90 78.59 43606.58 88888.00 2010-07-05 04:07:33.000 186 30782.86 78.56 43606.64 88888.00 2010-07-05 04:07:34.000 186 30782.92 78.62 43606.61 88888.00 2010-07-05 04:07:35.000 186 30782.91 78.58 43606.59 53371.11 2010-07-05 04:07:36.000 186 30782.91 78.56 43606.60 88888.00 2010-07-05 04:07:37.000 186 30782.92 78.52 43606.53 88888.00 2010-07-05 04:07:38.000 186 30782.95 78.55 43606.52 88888.00 2010-07-05 04:07:39.000 186 30782.96 78.56 43606.57 88888.00 2010-07-05 04:07:40.000 186 30783.02 78.58 43606.60 53371.18 2010-07-05 04:07:41.000 186 30783.05 78.61 43606.60 88888.00 2010-07-05 04:07:42.000 186 30783.08 78.64 43606.64 88888.00 2010-07-05 04:07:43.000 186 30783.11 78.68 43606.71 88888.00 2010-07-05 04:07:44.000 186 30783.22 78.78 43606.63 88888.00 2010-07-05 04:07:45.000 186 30783.14 78.70 43606.70 53371.28 2010-07-05 04:07:46.000 186 30783.18 78.68 43606.77 88888.00 2010-07-05 04:07:47.000 186 30783.25 78.69 43606.75 88888.00 2010-07-05 04:07:48.000 186 30783.35 78.80 43606.74 88888.00 2010-07-05 04:07:49.000 186 30783.36 78.84 43606.74 88888.00 2010-07-05 04:07:50.000 186 30783.36 78.79 43606.82 53371.47 2010-07-05 04:07:51.000 186 30783.37 78.86 43606.85 88888.00 2010-07-05 04:07:52.000 186 30783.42 78.91 43606.87 88888.00 2010-07-05 04:07:53.000 186 30783.46 78.93 43606.92 88888.00 2010-07-05 04:07:54.000 186 30783.51 78.97 43606.94 88888.00 2010-07-05 04:07:55.000 186 30783.59 78.98 43606.85 53371.66 2010-07-05 04:07:56.000 186 30783.62 79.01 43606.78 88888.00 2010-07-05 04:07:57.000 186 30783.60 79.00 43606.85 88888.00 2010-07-05 04:07:58.000 186 30783.65 79.01 43606.89 88888.00 2010-07-05 04:07:59.000 186 30783.67 79.03 43606.93 88888.00 2010-07-05 04:08:00.000 186 30783.70 79.02 43606.94 53371.78 2010-07-05 04:08:01.000 186 30783.75 79.04 43606.89 88888.00 2010-07-05 04:08:02.000 186 30783.78 79.01 43606.90 88888.00 2010-07-05 04:08:03.000 186 30783.78 79.02 43606.92 88888.00 2010-07-05 04:08:04.000 186 30783.76 79.02 43606.93 88888.00 2010-07-05 04:08:05.000 186 30783.77 79.02 43606.91 53371.88 2010-07-05 04:08:06.000 186 30783.78 79.01 43606.87 88888.00 2010-07-05 04:08:07.000 186 30783.78 79.02 43606.88 88888.00 2010-07-05 04:08:08.000 186 30783.81 79.03 43606.88 88888.00 2010-07-05 04:08:09.000 186 30783.81 79.08 43606.88 88888.00 2010-07-05 04:08:10.000 186 30783.79 79.10 43606.92 53371.90 2010-07-05 04:08:11.000 186 30783.76 79.12 43606.94 88888.00 2010-07-05 04:08:12.000 186 30783.80 79.18 43606.92 88888.00 2010-07-05 04:08:13.000 186 30783.85 79.25 43606.94 88888.00 2010-07-05 04:08:14.000 186 30783.90 79.29 43606.96 88888.00 2010-07-05 04:08:15.000 186 30783.90 79.33 43606.99 53371.98 2010-07-05 04:08:16.000 186 30783.92 79.35 43607.00 88888.00 2010-07-05 04:08:17.000 186 30783.92 79.42 43607.02 88888.00 2010-07-05 04:08:18.000 186 30783.89 79.51 43607.16 88888.00 2010-07-05 04:08:19.000 186 30783.95 79.45 43607.05 88888.00 2010-07-05 04:08:20.000 186 30783.98 79.46 43607.02 53372.09 2010-07-05 04:08:21.000 186 30783.99 79.49 43607.01 88888.00 2010-07-05 04:08:22.000 186 30784.03 79.56 43607.01 88888.00 2010-07-05 04:08:23.000 186 30784.05 79.59 43606.98 88888.00 2010-07-05 04:08:24.000 186 30784.08 79.60 43607.00 88888.00 2010-07-05 04:08:25.000 186 30784.08 79.61 43607.02 53372.13 2010-07-05 04:08:26.000 186 30784.09 79.61 43607.05 88888.00 2010-07-05 04:08:27.000 186 30784.15 79.56 43607.01 88888.00 2010-07-05 04:08:28.000 186 30784.16 79.54 43607.01 88888.00 2010-07-05 04:08:29.000 186 30784.17 79.55 43607.01 88888.00 2010-07-05 04:08:30.000 186 30784.17 79.53 43607.00 53372.24 2010-07-05 04:08:31.000 186 30784.20 79.49 43606.99 88888.00 2010-07-05 04:08:32.000 186 30784.15 79.44 43606.92 88888.00 2010-07-05 04:08:33.000 186 30784.08 79.43 43606.89 88888.00 2010-07-05 04:08:34.000 186 30784.07 79.43 43606.87 88888.00 2010-07-05 04:08:35.000 186 30784.10 79.42 43606.86 53372.15 2010-07-05 04:08:36.000 186 30784.06 79.35 43606.84 88888.00 2010-07-05 04:08:37.000 186 30784.02 79.26 43606.83 88888.00 2010-07-05 04:08:38.000 186 30783.98 79.26 43606.79 88888.00 2010-07-05 04:08:39.000 186 30783.89 79.23 43606.74 88888.00 2010-07-05 04:08:40.000 186 30783.83 79.17 43606.74 53371.92 2010-07-05 04:08:41.000 186 30783.79 79.13 43606.72 88888.00 2010-07-05 04:08:42.000 186 30783.75 79.08 43606.65 88888.00 2010-07-05 04:08:43.000 186 30783.72 79.05 43606.70 88888.00 2010-07-05 04:08:44.000 186 30783.67 79.05 43606.68 88888.00 2010-07-05 04:08:45.000 186 30783.61 79.02 43606.66 53371.66 2010-07-05 04:08:46.000 186 30783.58 79.03 43606.58 88888.00 2010-07-05 04:08:47.000 186 30783.48 78.95 43606.59 88888.00 2010-07-05 04:08:48.000 186 30783.43 78.88 43606.56 88888.00 2010-07-05 04:08:49.000 186 30783.37 78.87 43606.57 88888.00 2010-07-05 04:08:50.000 186 30783.30 78.84 43606.55 53371.43 2010-07-05 04:08:51.000 186 30783.24 78.78 43606.50 88888.00 2010-07-05 04:08:52.000 186 30783.21 78.75 43606.50 88888.00 2010-07-05 04:08:53.000 186 30783.15 78.71 43606.47 88888.00 2010-07-05 04:08:54.000 186 30783.16 78.67 43606.44 88888.00 2010-07-05 04:08:55.000 186 30783.12 78.62 43606.42 53371.27 2010-07-05 04:08:56.000 186 30783.09 78.59 43606.41 88888.00 2010-07-05 04:08:57.000 186 30783.08 78.60 43606.42 88888.00 2010-07-05 04:08:58.000 186 30783.06 78.59 43606.45 88888.00 2010-07-05 04:08:59.000 186 30783.04 78.57 43606.49 88888.00 2010-07-05 04:09:00.000 186 30783.04 78.52 43606.43 53371.14 2010-07-05 04:09:01.000 186 30783.07 78.51 43606.34 88888.00 2010-07-05 04:09:02.000 186 30783.08 78.55 43606.28 88888.00 2010-07-05 04:09:03.000 186 30783.03 78.50 43606.32 88888.00 2010-07-05 04:09:04.000 186 30783.03 78.51 43606.40 88888.00 2010-07-05 04:09:05.000 186 30783.05 78.51 43606.44 53371.04 2010-07-05 04:09:06.000 186 30783.04 78.50 43606.46 88888.00 2010-07-05 04:09:07.000 186 30783.06 78.50 43606.43 88888.00 2010-07-05 04:09:08.000 186 30783.08 78.50 43606.47 88888.00 2010-07-05 04:09:09.000 186 30783.09 78.54 43606.52 88888.00 2010-07-05 04:09:10.000 186 30783.08 78.55 43606.54 53371.14 2010-07-05 04:09:11.000 186 30783.04 78.52 43606.60 88888.00 2010-07-05 04:09:12.000 186 30783.18 78.63 43606.56 88888.00 2010-07-05 04:09:13.000 186 30783.25 78.71 43606.52 88888.00 2010-07-05 04:09:14.000 186 30783.30 78.74 43606.57 88888.00 2010-07-05 04:09:15.000 186 30783.33 78.79 43606.61 53371.34 2010-07-05 04:09:16.000 186 30783.34 78.83 43606.68 88888.00 2010-07-05 04:09:17.000 186 30783.38 78.90 43606.71 88888.00 2010-07-05 04:09:18.000 186 30783.41 78.94 43606.76 88888.00 2010-07-05 04:09:19.000 186 30783.46 79.01 43606.76 88888.00 2010-07-05 04:09:20.000 186 30783.52 79.01 43606.78 53371.59 2010-07-05 04:09:21.000 186 30783.60 79.07 43606.87 88888.00 2010-07-05 04:09:22.000 186 30783.62 79.13 43606.90 88888.00 2010-07-05 04:09:23.000 186 30783.64 79.19 43606.89 88888.00 2010-07-05 04:09:24.000 186 30783.67 79.21 43606.90 88888.00 2010-07-05 04:09:25.000 186 30783.67 79.23 43606.85 53371.75 2010-07-05 04:09:26.000 186 30783.70 79.23 43606.84 88888.00 2010-07-05 04:09:27.000 186 30783.74 79.24 43606.84 88888.00 2010-07-05 04:09:28.000 186 30783.73 79.22 43606.77 88888.00 2010-07-05 04:09:29.000 186 30783.74 79.21 43606.78 88888.00 2010-07-05 04:09:30.000 186 30783.78 79.17 43606.80 53371.81 2010-07-05 04:09:31.000 186 30783.79 79.16 43606.80 88888.00 2010-07-05 04:09:32.000 186 30783.75 79.11 43606.79 88888.00 2010-07-05 04:09:33.000 186 30783.73 79.08 43606.77 88888.00 2010-07-05 04:09:34.000 186 30783.74 79.07 43606.77 88888.00 2010-07-05 04:09:35.000 186 30783.71 79.04 43606.72 53371.74 2010-07-05 04:09:36.000 186 30783.72 78.96 43606.65 88888.00 2010-07-05 04:09:37.000 186 30783.72 78.91 43606.63 88888.00 2010-07-05 04:09:38.000 186 30783.71 78.85 43606.62 88888.00 2010-07-05 04:09:39.000 186 30783.66 78.82 43606.59 88888.00 2010-07-05 04:09:40.000 186 30783.67 78.78 43606.58 53371.66 2010-07-05 04:09:41.000 186 30783.66 78.76 43606.59 88888.00 2010-07-05 04:09:42.000 186 30783.68 78.78 43606.60 88888.00 2010-07-05 04:09:43.000 186 30783.69 78.74 43606.57 88888.00 2010-07-05 04:09:44.000 186 30783.70 78.68 43606.57 88888.00 2010-07-05 04:09:45.000 186 30783.72 78.65 43606.63 53371.57 2010-07-05 04:09:46.000 186 30783.69 78.63 43606.63 88888.00 2010-07-05 04:09:47.000 186 30783.69 78.68 43606.65 88888.00 2010-07-05 04:09:48.000 186 30783.73 78.69 43606.68 88888.00 2010-07-05 04:09:49.000 186 30783.76 78.74 43606.67 88888.00 2010-07-05 04:09:50.000 186 30783.79 78.75 43606.69 53371.67 2010-07-05 04:09:51.000 186 30783.79 78.73 43606.70 88888.00 2010-07-05 04:09:52.000 186 30783.82 78.76 43606.69 88888.00 2010-07-05 04:09:53.000 186 30783.84 78.80 43606.66 88888.00 2010-07-05 04:09:54.000 186 30783.84 78.81 43606.70 88888.00 2010-07-05 04:09:55.000 186 30783.74 78.75 43606.73 53371.74 2010-07-05 04:09:56.000 186 30783.87 78.87 43606.65 88888.00 2010-07-05 04:09:57.000 186 30783.86 78.86 43606.56 88888.00 2010-07-05 04:09:58.000 186 30783.87 78.86 43606.58 88888.00 2010-07-05 04:09:59.000 186 30783.90 78.91 43606.60 88888.00 2010-07-05 04:10:00.000 186 30783.90 78.91 43606.64 53371.79 2010-07-05 04:10:01.000 186 30783.96 78.92 43606.63 88888.00 2010-07-05 04:10:02.000 186 30783.94 78.92 43606.66 88888.00 2010-07-05 04:10:03.000 186 30783.96 78.95 43606.71 88888.00 2010-07-05 04:10:04.000 186 30783.93 78.95 43606.70 88888.00 2010-07-05 04:10:05.000 186 30783.91 78.94 43606.71 53371.82 2010-07-05 04:10:06.000 186 30783.90 78.98 43606.74 88888.00 2010-07-05 04:10:07.000 186 30783.94 79.03 43606.68 88888.00 2010-07-05 04:10:08.000 186 30783.95 79.05 43606.65 88888.00 2010-07-05 04:10:09.000 186 30783.92 79.05 43606.65 88888.00 2010-07-05 04:10:10.000 186 30783.89 79.05 43606.64 53371.85 2010-07-05 04:10:11.000 186 30783.87 79.06 43606.66 88888.00 2010-07-05 04:10:12.000 186 30783.84 79.05 43606.67 88888.00 2010-07-05 04:10:13.000 186 30783.83 79.08 43606.64 88888.00 2010-07-05 04:10:14.000 186 30783.84 79.11 43606.61 88888.00 2010-07-05 04:10:15.000 186 30783.88 79.14 43606.64 53371.76 2010-07-05 04:10:16.000 186 30783.88 79.17 43606.60 88888.00 2010-07-05 04:10:17.000 186 30783.86 79.16 43606.63 88888.00 2010-07-05 04:10:18.000 186 30783.87 79.12 43606.68 88888.00 2010-07-05 04:10:19.000 186 30783.85 79.16 43606.72 88888.00 2010-07-05 04:10:20.000 186 30783.83 79.15 43606.70 53371.78 2010-07-05 04:10:21.000 186 30783.83 79.18 43606.72 88888.00 2010-07-05 04:10:22.000 186 30783.83 79.18 43606.70 88888.00 2010-07-05 04:10:23.000 186 30783.86 79.20 43606.62 88888.00 2010-07-05 04:10:24.000 186 30783.88 79.23 43606.59 88888.00 2010-07-05 04:10:25.000 186 30783.89 79.24 43606.66 53371.81 2010-07-05 04:10:26.000 186 30783.94 79.22 43606.67 88888.00 2010-07-05 04:10:27.000 186 30783.95 79.24 43606.68 88888.00 2010-07-05 04:10:28.000 186 30783.92 79.26 43606.70 88888.00 2010-07-05 04:10:29.000 186 30783.93 79.26 43606.70 88888.00 2010-07-05 04:10:30.000 186 30783.96 79.22 43606.65 53371.83 2010-07-05 04:10:31.000 186 30783.96 79.19 43606.60 88888.00 2010-07-05 04:10:32.000 186 30783.94 79.17 43606.63 88888.00 2010-07-05 04:10:33.000 186 30783.93 79.17 43606.67 88888.00 2010-07-05 04:10:34.000 186 30783.91 79.17 43606.68 88888.00 2010-07-05 04:10:35.000 186 30783.93 79.15 43606.65 53371.83 2010-07-05 04:10:36.000 186 30783.93 79.11 43606.64 88888.00 2010-07-05 04:10:37.000 186 30783.88 79.07 43606.65 88888.00 2010-07-05 04:10:38.000 186 30783.87 79.06 43606.66 88888.00 2010-07-05 04:10:39.000 186 30783.90 79.08 43606.64 88888.00 2010-07-05 04:10:40.000 186 30783.89 79.07 43606.58 53371.78 2010-07-05 04:10:41.000 186 30783.87 79.04 43606.58 88888.00 2010-07-05 04:10:42.000 186 30783.89 79.06 43606.59 88888.00 2010-07-05 04:10:43.000 186 30783.90 79.06 43606.59 88888.00 2010-07-05 04:10:44.000 186 30783.90 79.07 43606.60 88888.00 2010-07-05 04:10:45.000 186 30783.89 79.07 43606.62 53371.76 2010-07-05 04:10:46.000 186 30783.90 79.08 43606.62 88888.00 2010-07-05 04:10:47.000 186 30783.94 79.06 43606.57 88888.00 2010-07-05 04:10:48.000 186 30783.98 79.08 43606.57 88888.00 2010-07-05 04:10:49.000 186 30784.00 79.10 43606.63 88888.00 2010-07-05 04:10:50.000 186 30784.03 79.12 43606.67 53371.81 2010-07-05 04:10:51.000 186 30784.01 79.08 43606.62 88888.00 2010-07-05 04:10:52.000 186 30784.07 79.05 43606.63 88888.00 2010-07-05 04:10:53.000 186 30784.07 79.07 43606.68 88888.00 2010-07-05 04:10:54.000 186 30784.05 79.10 43606.70 88888.00 2010-07-05 04:10:55.000 186 30784.08 79.10 43606.74 53371.88 2010-07-05 04:10:56.000 186 30784.08 79.05 43606.70 88888.00 2010-07-05 04:10:57.000 186 30784.07 79.04 43606.68 88888.00 2010-07-05 04:10:58.000 186 30784.10 79.03 43606.67 88888.00 2010-07-05 04:10:59.000 186 30784.11 79.06 43606.68 88888.00 2010-07-05 04:11:00.000 186 30784.08 79.04 43606.61 53371.88 2010-07-05 04:11:01.000 186 30784.11 78.99 43606.64 88888.00 2010-07-05 04:11:02.000 186 30784.12 78.96 43606.68 88888.00 2010-07-05 04:11:03.000 186 30784.07 78.91 43606.65 88888.00 2010-07-05 04:11:04.000 186 30784.06 78.90 43606.65 88888.00 2010-07-05 04:11:05.000 186 30784.05 78.87 43606.60 53371.86 2010-07-05 04:11:06.000 186 30784.04 78.87 43606.57 88888.00 2010-07-05 04:11:07.000 186 30784.04 78.81 43606.52 88888.00 2010-07-05 04:11:08.000 186 30784.04 78.73 43606.50 88888.00 2010-07-05 04:11:09.000 186 30784.07 78.68 43606.49 88888.00 2010-07-05 04:11:10.000 186 30784.03 78.64 43606.49 53371.80 2010-07-05 04:11:11.000 186 30784.03 78.59 43606.47 88888.00 2010-07-05 04:11:12.000 186 30784.05 78.58 43606.49 88888.00 2010-07-05 04:11:13.000 186 30784.06 78.54 43606.51 88888.00 2010-07-05 04:11:14.000 186 30784.10 78.51 43606.53 88888.00 2010-07-05 04:11:15.000 186 30784.13 78.45 43606.51 53371.81 2010-07-05 04:11:16.000 186 30784.18 78.47 43606.56 88888.00 2010-07-05 04:11:17.000 186 30784.22 78.46 43606.54 88888.00 2010-07-05 04:11:18.000 186 30784.26 78.45 43606.60 88888.00 2010-07-05 04:11:19.000 186 30784.31 78.47 43606.61 88888.00 2010-07-05 04:11:20.000 186 30784.31 78.50 43606.59 53371.92 2010-07-05 04:11:21.000 186 30784.33 78.55 43606.66 88888.00 2010-07-05 04:11:22.000 186 30784.38 78.58 43606.73 88888.00 2010-07-05 04:11:23.000 186 30784.40 78.60 43606.72 88888.00 2010-07-05 04:11:24.000 186 30784.42 78.63 43606.73 88888.00 2010-07-05 04:11:25.000 186 30784.49 78.69 43606.76 53372.12 2010-07-05 04:11:26.000 186 30784.52 78.72 43606.80 88888.00 2010-07-05 04:11:27.000 186 30784.56 78.73 43606.84 88888.00 2010-07-05 04:11:28.000 186 30784.61 78.76 43606.88 88888.00 2010-07-05 04:11:29.000 186 30784.60 78.79 43606.85 88888.00 2010-07-05 04:11:30.000 186 30784.60 78.86 43606.84 53372.28 2010-07-05 04:11:31.000 186 30784.63 78.88 43606.82 88888.00 2010-07-05 04:11:32.000 186 30784.59 78.93 43606.82 88888.00 2010-07-05 04:11:33.000 186 30784.62 78.98 43606.86 88888.00 2010-07-05 04:11:34.000 186 30784.63 78.99 43606.86 88888.00 2010-07-05 04:11:35.000 186 30784.59 78.96 43606.81 53372.28 2010-07-05 04:11:36.000 186 30784.55 78.97 43606.78 88888.00 2010-07-05 04:11:37.000 186 30784.53 79.02 43606.80 88888.00 2010-07-05 04:11:38.000 186 30784.48 79.00 43606.81 88888.00 2010-07-05 04:11:39.000 186 30784.43 79.02 43606.76 88888.00 2010-07-05 04:11:40.000 186 30784.42 78.99 43606.67 53372.19 2010-07-05 04:11:41.000 186 30784.34 79.00 43606.59 88888.00 2010-07-05 04:11:42.000 186 30784.27 78.93 43606.58 88888.00 2010-07-05 04:11:43.000 186 30784.20 78.89 43606.56 88888.00 2010-07-05 04:11:44.000 186 30784.17 78.86 43606.52 88888.00 2010-07-05 04:11:45.000 186 30784.12 78.82 43606.52 53371.93 2010-07-05 04:11:46.000 186 30784.07 78.78 43606.50 88888.00 2010-07-05 04:11:47.000 186 30784.01 78.76 43606.45 88888.00 2010-07-05 04:11:48.000 186 30783.94 78.75 43606.48 88888.00 2010-07-05 04:11:49.000 186 30783.84 78.67 43606.50 88888.00 2010-07-05 04:11:50.000 186 30783.79 78.58 43606.45 53371.65 2010-07-05 04:11:51.000 186 30783.67 78.53 43606.39 88888.00 2010-07-05 04:11:52.000 186 30783.60 78.47 43606.38 88888.00 2010-07-05 04:11:53.000 186 30783.54 78.45 43606.31 88888.00 2010-07-05 04:11:54.000 186 30783.51 78.37 43606.29 88888.00 2010-07-05 04:11:55.000 186 30783.44 78.31 43606.25 53371.32 2010-07-05 04:11:56.000 186 30783.38 78.26 43606.28 88888.00 2010-07-05 04:11:57.000 186 30783.37 78.20 43606.23 88888.00 2010-07-05 04:11:58.000 186 30783.32 78.17 43606.26 88888.00 2010-07-05 04:11:59.000 186 30783.29 78.13 43606.28 88888.00 2010-07-05 04:12:00.000 186 30783.26 78.14 43606.27 53371.09 2010-07-05 04:12:01.000 186 30783.21 78.20 43606.29 88888.00 2010-07-05 04:12:02.000 186 30783.21 78.22 43606.32 88888.00 2010-07-05 04:12:03.000 186 30783.20 78.21 43606.28 88888.00 2010-07-05 04:12:04.000 186 30783.24 78.21 43606.35 88888.00 2010-07-05 04:12:05.000 186 30783.24 78.24 43606.38 53371.04 2010-07-05 04:12:06.000 186 30783.23 78.28 43606.38 88888.00 2010-07-05 04:12:07.000 186 30783.23 78.35 43606.42 88888.00 2010-07-05 04:12:08.000 186 30783.27 78.39 43606.43 88888.00 2010-07-05 04:12:09.000 186 30783.26 78.43 43606.44 88888.00 2010-07-05 04:12:10.000 186 30783.30 78.44 43606.46 53371.13 2010-07-05 04:12:11.000 186 30783.31 78.50 43606.52 88888.00 2010-07-05 04:12:12.000 186 30783.31 78.49 43606.48 88888.00 2010-07-05 04:12:13.000 186 30783.34 78.57 43606.46 88888.00 2010-07-05 04:12:14.000 186 30783.37 78.59 43606.47 88888.00 2010-07-05 04:12:15.000 186 30783.37 78.61 43606.54 53371.26 2010-07-05 04:12:16.000 186 30783.42 78.63 43606.52 88888.00 2010-07-05 04:12:17.000 186 30783.45 78.68 43606.53 88888.00 2010-07-05 04:12:18.000 186 30783.45 78.67 43606.52 88888.00 2010-07-05 04:12:19.000 186 30783.45 78.66 43606.50 88888.00 2010-07-05 04:12:20.000 186 30783.42 78.66 43606.50 53371.33 2010-07-05 04:12:21.000 186 30783.41 78.64 43606.53 88888.00 2010-07-05 04:12:22.000 186 30783.43 78.66 43606.54 88888.00 2010-07-05 04:12:23.000 186 30783.47 78.67 43606.48 88888.00 2010-07-05 04:12:24.000 186 30783.47 78.68 43606.46 88888.00 2010-07-05 04:12:25.000 186 30783.52 78.71 43606.47 53371.29 2010-07-05 04:12:26.000 186 30783.49 78.69 43606.47 88888.00 2010-07-05 04:12:27.000 186 30783.46 78.71 43606.49 88888.00 2010-07-05 04:12:28.000 186 30783.46 78.75 43606.51 88888.00 2010-07-05 04:12:29.000 186 30783.48 78.71 43606.49 88888.00 2010-07-05 04:12:30.000 186 30783.51 78.72 43606.47 53371.34 2010-07-05 04:12:31.000 186 30783.53 78.74 43606.48 88888.00 2010-07-05 04:12:32.000 186 30783.56 78.80 43606.53 88888.00 2010-07-05 04:12:33.000 186 30783.61 78.76 43606.50 88888.00 2010-07-05 04:12:34.000 186 30783.59 78.78 43606.52 88888.00 2010-07-05 04:12:35.000 186 30783.61 78.82 43606.52 53371.40 2010-07-05 04:12:36.000 186 30783.63 78.87 43606.54 88888.00 2010-07-05 04:12:37.000 186 30783.68 78.91 43606.57 88888.00 2010-07-05 04:12:38.000 186 30783.74 78.94 43606.59 88888.00 2010-07-05 04:12:39.000 186 30783.80 78.92 43606.59 88888.00 2010-07-05 04:12:40.000 186 30783.87 78.96 43606.64 53371.53 2010-07-05 04:12:41.000 186 30783.91 78.99 43606.66 88888.00 2010-07-05 04:12:42.000 186 30783.95 79.01 43606.66 88888.00 2010-07-05 04:12:43.000 186 30784.03 79.01 43606.71 88888.00 2010-07-05 04:12:44.000 186 30784.08 79.03 43606.69 88888.00 2010-07-05 04:12:45.000 186 30784.10 79.06 43606.67 53371.79 2010-07-05 04:12:46.000 186 30784.18 79.08 43606.68 88888.00 2010-07-05 04:12:47.000 186 30784.23 79.14 43606.70 88888.00 2010-07-05 04:12:48.000 186 30784.29 79.15 43606.70 88888.00 2010-07-05 04:12:49.000 186 30784.33 79.13 43606.69 88888.00 2010-07-05 04:12:50.000 186 30784.41 79.05 43606.65 53372.01 2010-07-05 04:12:51.000 186 30784.43 79.06 43606.69 88888.00 2010-07-05 04:12:52.000 186 30784.46 79.06 43606.68 88888.00 2010-07-05 04:12:53.000 186 30784.47 79.02 43606.66 88888.00 2010-07-05 04:12:54.000 186 30784.50 78.98 43606.61 88888.00 2010-07-05 04:12:55.000 186 30784.47 78.99 43606.61 53372.08 2010-07-05 04:12:56.000 186 30784.45 78.96 43606.58 88888.00 2010-07-05 04:12:57.000 186 30784.45 78.89 43606.56 88888.00 2010-07-05 04:12:58.000 186 30784.43 78.85 43606.53 88888.00 2010-07-05 04:12:59.000 186 30784.37 78.79 43606.55 88888.00 2010-07-05 04:13:00.000 186 30784.31 78.73 43606.51 53371.98 2010-07-05 04:13:01.000 186 30784.26 78.67 43606.48 88888.00 2010-07-05 04:13:02.000 186 30784.22 78.63 43606.44 88888.00 2010-07-05 04:13:03.000 186 30784.19 78.57 43606.40 88888.00 2010-07-05 04:13:04.000 186 30784.14 78.55 43606.38 88888.00 2010-07-05 04:13:05.000 186 30784.17 78.55 43606.25 53371.72 2010-07-05 04:13:06.000 186 30784.04 78.41 43606.32 88888.00 2010-07-05 04:13:07.000 186 30783.98 78.38 43606.39 88888.00 2010-07-05 04:13:08.000 186 30783.93 78.35 43606.36 88888.00 2010-07-05 04:13:09.000 186 30783.89 78.34 43606.31 88888.00 2010-07-05 04:13:10.000 186 30783.89 78.32 43606.36 53371.53 2010-07-05 04:13:11.000 186 30783.88 78.35 43606.39 88888.00 2010-07-05 04:13:12.000 186 30783.86 78.38 43606.38 88888.00 2010-07-05 04:13:13.000 186 30783.88 78.38 43606.40 88888.00 2010-07-05 04:13:14.000 186 30783.94 78.46 43606.41 88888.00 2010-07-05 04:13:15.000 186 30783.96 78.47 43606.42 53371.51 2010-07-05 04:13:16.000 186 30783.96 78.52 43606.47 88888.00 2010-07-05 04:13:17.000 186 30784.02 78.59 43606.50 88888.00 2010-07-05 04:13:18.000 186 30784.03 78.64 43606.54 88888.00 2010-07-05 04:13:19.000 186 30784.03 78.68 43606.54 88888.00 2010-07-05 04:13:20.000 186 30784.05 78.72 43606.51 53371.68 2010-07-05 04:13:21.000 186 30784.13 78.78 43606.52 88888.00 2010-07-05 04:13:22.000 186 30784.19 78.86 43606.58 88888.00 2010-07-05 04:13:23.000 186 30784.20 78.84 43606.59 88888.00 2010-07-05 04:13:24.000 186 30784.23 78.86 43606.59 88888.00 2010-07-05 04:13:25.000 186 30784.28 78.88 43606.62 53371.89 2010-07-05 04:13:26.000 186 30784.31 78.92 43606.64 88888.00 2010-07-05 04:13:27.000 186 30784.32 78.94 43606.61 88888.00 2010-07-05 04:13:28.000 186 30784.35 78.93 43606.62 88888.00 2010-07-05 04:13:29.000 186 30784.33 78.86 43606.58 88888.00 2010-07-05 04:13:30.000 186 30784.35 78.87 43606.55 53371.99 2010-07-05 04:13:31.000 186 30784.34 78.87 43606.53 88888.00 2010-07-05 04:13:32.000 186 30784.31 78.83 43606.52 88888.00 2010-07-05 04:13:33.000 186 30784.29 78.81 43606.49 88888.00 2010-07-05 04:13:34.000 186 30784.28 78.75 43606.46 88888.00 2010-07-05 04:13:35.000 186 30784.25 78.70 43606.45 53371.93 2010-07-05 04:13:36.000 186 30784.21 78.67 43606.48 88888.00 2010-07-05 04:13:37.000 186 30784.17 78.67 43606.48 88888.00 2010-07-05 04:13:38.000 186 30784.14 78.62 43606.42 88888.00 2010-07-05 04:13:39.000 186 30784.10 78.57 43606.37 88888.00 2010-07-05 04:13:40.000 186 30784.11 78.52 43606.40 53371.81 2010-07-05 04:13:41.000 186 30784.11 78.51 43606.37 88888.00 2010-07-05 04:13:42.000 186 30784.14 78.52 43606.36 88888.00 2010-07-05 04:13:43.000 186 30784.14 78.48 43606.32 88888.00 2010-07-05 04:13:44.000 186 30784.09 78.40 43606.38 88888.00 2010-07-05 04:13:45.000 186 30784.10 78.38 43606.45 53371.68 2010-07-05 04:13:46.000 186 30784.13 78.41 43606.44 88888.00 2010-07-05 04:13:47.000 186 30784.13 78.42 43606.42 88888.00 2010-07-05 04:13:48.000 186 30784.16 78.39 43606.45 88888.00 2010-07-05 04:13:49.000 186 30784.16 78.40 43606.43 88888.00 2010-07-05 04:13:50.000 186 30784.12 78.42 43606.41 53371.69 2010-07-05 04:13:51.000 186 30784.12 78.46 43606.39 88888.00 2010-07-05 04:13:52.000 186 30784.18 78.48 43606.40 88888.00 2010-07-05 04:13:53.000 186 30784.25 78.49 43606.44 88888.00 2010-07-05 04:13:54.000 186 30784.24 78.49 43606.47 88888.00 2010-07-05 04:13:55.000 186 30784.23 78.52 43606.53 53371.78 2010-07-05 04:13:56.000 186 30784.26 78.58 43606.61 88888.00 2010-07-05 04:13:57.000 186 30784.30 78.60 43606.61 88888.00 2010-07-05 04:13:58.000 186 30784.35 78.64 43606.61 88888.00 2010-07-05 04:13:59.000 186 30784.38 78.66 43606.59 88888.00 2010-07-05 04:14:00.000 186 30784.42 78.73 43606.56 53371.91 2010-07-05 04:14:01.000 186 30784.42 78.76 43606.55 88888.00 2010-07-05 04:14:02.000 186 30784.42 78.76 43606.61 88888.00 2010-07-05 04:14:03.000 186 30784.41 78.75 43606.62 88888.00 2010-07-05 04:14:04.000 186 30784.46 78.76 43606.64 88888.00 2010-07-05 04:14:05.000 186 30784.45 78.81 43606.63 53372.06 2010-07-05 04:14:06.000 186 30784.48 78.79 43606.61 88888.00 2010-07-05 04:14:07.000 186 30784.51 78.78 43606.59 88888.00 2010-07-05 04:14:08.000 186 30784.51 78.75 43606.57 88888.00 2010-07-05 04:14:09.000 186 30784.50 78.75 43606.58 88888.00 2010-07-05 04:14:10.000 186 30784.53 78.76 43606.55 53372.09 2010-07-05 04:14:11.000 186 30784.54 78.73 43606.52 88888.00 2010-07-05 04:14:12.000 186 30784.48 78.72 43606.58 88888.00 2010-07-05 04:14:13.000 186 30784.51 78.72 43606.57 88888.00 2010-07-05 04:14:14.000 186 30784.55 78.74 43606.58 88888.00 2010-07-05 04:14:15.000 186 30784.62 78.80 43606.61 53372.11 2010-07-05 04:14:16.000 186 30784.62 78.74 43606.60 88888.00 2010-07-05 04:14:17.000 186 30784.63 78.73 43606.59 88888.00 2010-07-05 04:14:18.000 186 30784.61 78.71 43606.58 88888.00 2010-07-05 04:14:19.000 186 30784.61 78.69 43606.54 88888.00 2010-07-05 04:14:20.000 186 30784.59 78.66 43606.58 53372.10 2010-07-05 04:14:21.000 186 30784.62 78.63 43606.55 88888.00 2010-07-05 04:14:22.000 186 30784.60 78.63 43606.58 88888.00 2010-07-05 04:14:23.000 186 30784.57 78.59 43606.60 88888.00 2010-07-05 04:14:24.000 186 30784.56 78.52 43606.60 88888.00 2010-07-05 04:14:25.000 186 30784.58 78.50 43606.57 53372.06 2010-07-05 04:14:26.000 186 30784.59 78.47 43606.50 88888.00 2010-07-05 04:14:27.000 186 30784.59 78.45 43606.46 88888.00 2010-07-05 04:14:28.000 186 30784.63 78.40 43606.44 88888.00 2010-07-05 04:14:29.000 186 30784.63 78.40 43606.49 88888.00 2010-07-05 04:14:30.000 186 30784.65 78.41 43606.53 53372.05 2010-07-05 04:14:31.000 186 30784.65 78.37 43606.48 88888.00 2010-07-05 04:14:32.000 186 30784.67 78.39 43606.47 88888.00 2010-07-05 04:14:33.000 186 30784.71 78.39 43606.49 88888.00 2010-07-05 04:14:34.000 186 30784.74 78.44 43606.51 88888.00 2010-07-05 04:14:35.000 186 30784.76 78.46 43606.59 53372.09 2010-07-05 04:14:36.000 186 30784.80 78.49 43606.58 88888.00 2010-07-05 04:14:37.000 186 30784.87 78.47 43606.59 88888.00 2010-07-05 04:14:38.000 186 30784.92 78.47 43606.57 88888.00 2010-07-05 04:14:39.000 186 30784.96 78.49 43606.59 88888.00 2010-07-05 04:14:40.000 186 30785.01 78.54 43606.63 53372.26 2010-07-05 04:14:41.000 186 30785.02 78.60 43606.69 88888.00 2010-07-05 04:14:42.000 186 30785.07 78.62 43606.75 88888.00 2010-07-05 04:14:43.000 186 30785.11 78.61 43606.73 88888.00 2010-07-05 04:14:44.000 186 30785.14 78.60 43606.74 88888.00 2010-07-05 04:14:45.000 186 30785.12 78.58 43606.70 53372.45 2010-07-05 04:14:46.000 186 30785.14 78.59 43606.69 88888.00 2010-07-05 04:14:47.000 186 30785.18 78.56 43606.71 88888.00 2010-07-05 04:14:48.000 186 30785.19 78.53 43606.70 88888.00 2010-07-05 04:14:49.000 186 30785.21 78.51 43606.71 88888.00 2010-07-05 04:14:50.000 186 30785.22 78.50 43606.67 53372.55 2010-07-05 04:14:51.000 186 30785.21 78.45 43606.65 88888.00 2010-07-05 04:14:52.000 186 30785.22 78.43 43606.66 88888.00 2010-07-05 04:14:53.000 186 30785.25 78.41 43606.64 88888.00 2010-07-05 04:14:54.000 186 30785.20 78.43 43606.77 88888.00 2010-07-05 04:14:55.000 186 30785.30 78.34 43606.74 53372.51 2010-07-05 04:14:56.000 186 30785.32 78.33 43606.64 88888.00 2010-07-05 04:14:57.000 186 30785.32 78.30 43606.61 88888.00 2010-07-05 04:14:58.000 186 30785.30 78.28 43606.67 88888.00 2010-07-05 04:14:59.000 186 30785.29 78.28 43606.77 88888.00 2010-07-05 04:15:00.000 186 30785.37 78.38 43606.76 53372.55 2010-07-05 04:15:01.000 186 30785.41 78.41 43606.73 88888.00 2010-07-05 04:15:02.000 186 30785.45 78.47 43606.70 88888.00 2010-07-05 04:15:03.000 186 30785.49 78.49 43606.70 88888.00 2010-07-05 04:15:04.000 186 30785.52 78.56 43606.76 88888.00 2010-07-05 04:15:05.000 186 30785.56 78.58 43606.73 53372.73 2010-07-05 04:15:06.000 186 30785.58 78.61 43606.72 88888.00 2010-07-05 04:15:07.000 186 30785.57 78.67 43606.77 88888.00 2010-07-05 04:15:08.000 186 30785.59 78.69 43606.78 88888.00 2010-07-05 04:15:09.000 186 30785.61 78.78 43606.79 88888.00 2010-07-05 04:15:10.000 186 30785.58 78.82 43606.81 53372.86 2010-07-05 04:15:11.000 186 30785.55 78.86 43606.78 88888.00 2010-07-05 04:15:12.000 186 30785.55 78.88 43606.80 88888.00 2010-07-05 04:15:13.000 186 30785.55 78.90 43606.73 88888.00 2010-07-05 04:15:14.000 186 30785.54 78.91 43606.70 88888.00 2010-07-05 04:15:15.000 186 30785.49 78.93 43606.70 53372.81 2010-07-05 04:15:16.000 186 30785.46 78.93 43606.72 88888.00 2010-07-05 04:15:17.000 186 30785.45 78.93 43606.72 88888.00 2010-07-05 04:15:18.000 186 30785.38 78.94 43606.69 88888.00 2010-07-05 04:15:19.000 186 30785.38 78.91 43606.67 88888.00 2010-07-05 04:15:20.000 186 30785.35 78.86 43606.67 53372.70 2010-07-05 04:15:21.000 186 30785.29 78.85 43606.63 88888.00 2010-07-05 04:15:22.000 186 30785.26 78.79 43606.59 88888.00 2010-07-05 04:15:23.000 186 30785.21 78.79 43606.59 88888.00 2010-07-05 04:15:24.000 186 30785.15 78.77 43606.55 88888.00 2010-07-05 04:15:25.000 186 30785.14 78.74 43606.49 53372.52 2010-07-05 04:15:26.000 186 30785.11 78.68 43606.52 88888.00 2010-07-05 04:15:27.000 186 30785.06 78.65 43606.55 88888.00 2010-07-05 04:15:28.000 186 30785.02 78.59 43606.49 88888.00 2010-07-05 04:15:29.000 186 30785.02 78.56 43606.44 88888.00 2010-07-05 04:15:30.000 186 30785.02 78.55 43606.45 53372.34 2010-07-05 04:15:31.000 186 30784.97 78.50 43606.45 88888.00 2010-07-05 04:15:32.000 186 30784.92 78.48 43606.42 88888.00 2010-07-05 04:15:33.000 186 30784.88 78.44 43606.42 88888.00 2010-07-05 04:15:34.000 186 30784.83 78.37 43606.41 88888.00 2010-07-05 04:15:35.000 186 30784.82 78.33 43606.34 53372.19 2010-07-05 04:15:36.000 186 30784.76 78.31 43606.31 88888.00 2010-07-05 04:15:37.000 186 30784.76 78.26 43606.32 88888.00 2010-07-05 04:15:38.000 186 30784.72 78.22 43606.31 88888.00 2010-07-05 04:15:39.000 186 30784.66 78.21 43606.31 88888.00 2010-07-05 04:15:40.000 186 30784.59 78.17 43606.28 53371.99 2010-07-05 04:15:41.000 186 30784.59 78.14 43606.26 88888.00 2010-07-05 04:15:42.000 186 30784.54 78.10 43606.29 88888.00 2010-07-05 04:15:43.000 186 30784.54 78.08 43606.30 88888.00 2010-07-05 04:15:44.000 186 30784.50 78.09 43606.32 88888.00 2010-07-05 04:15:45.000 186 30784.48 78.09 43606.35 53371.89 2010-07-05 04:15:46.000 186 30784.50 78.11 43606.34 88888.00 2010-07-05 04:15:47.000 186 30784.51 78.08 43606.33 88888.00 2010-07-05 04:15:48.000 186 30784.50 78.09 43606.33 88888.00 2010-07-05 04:15:49.000 186 30784.51 78.11 43606.36 88888.00 2010-07-05 04:15:50.000 186 30784.50 78.12 43606.37 53371.87 2010-07-05 04:15:51.000 186 30784.50 78.10 43606.33 88888.00 2010-07-05 04:15:52.000 186 30784.47 78.08 43606.32 88888.00 2010-07-05 04:15:53.000 186 30784.45 78.12 43606.34 88888.00 2010-07-05 04:15:54.000 186 30784.47 78.09 43606.33 88888.00 2010-07-05 04:15:55.000 186 30784.47 78.09 43606.33 53371.89 2010-07-05 04:15:56.000 186 30784.46 78.09 43606.33 88888.00 2010-07-05 04:15:57.000 186 30784.42 78.13 43606.36 88888.00 2010-07-05 04:15:58.000 186 30784.40 78.15 43606.37 88888.00 2010-07-05 04:15:59.000 186 30784.39 78.16 43606.36 88888.00 2010-07-05 04:16:00.000 186 30784.37 78.17 43606.33 53371.87 2010-07-05 04:16:01.000 186 30784.34 78.17 43606.34 88888.00 2010-07-05 04:16:02.000 186 30784.36 78.15 43606.38 88888.00 2010-07-05 04:16:03.000 186 30784.35 78.16 43606.38 88888.00 2010-07-05 04:16:04.000 186 30784.34 78.16 43606.40 88888.00 2010-07-05 04:16:05.000 186 30784.32 78.15 43606.39 53371.79 2010-07-05 04:16:06.000 186 30784.33 78.15 43606.33 88888.00 2010-07-05 04:16:07.000 186 30784.35 78.16 43606.31 88888.00 2010-07-05 04:16:08.000 186 30784.38 78.14 43606.29 88888.00 2010-07-05 04:16:09.000 186 30784.39 78.16 43606.28 88888.00 2010-07-05 04:16:10.000 186 30784.41 78.18 43606.30 53371.81 2010-07-05 04:16:11.000 186 30784.47 78.18 43606.28 88888.00 2010-07-05 04:16:12.000 186 30784.48 78.18 43606.25 88888.00 2010-07-05 04:16:13.000 186 30784.54 78.16 43606.29 88888.00 2010-07-05 04:16:14.000 186 30784.63 78.17 43606.33 88888.00 2010-07-05 04:16:15.000 186 30784.71 78.18 43606.36 53371.91 2010-07-05 04:16:16.000 186 30784.72 78.18 43606.40 88888.00 2010-07-05 04:16:17.000 186 30784.78 78.18 43606.37 88888.00 2010-07-05 04:16:18.000 186 30784.87 78.22 43606.38 88888.00 2010-07-05 04:16:19.000 186 30784.91 78.24 43606.42 88888.00 2010-07-05 04:16:20.000 186 30784.95 78.18 43606.40 53372.19 2010-07-05 04:16:21.000 186 30784.97 78.15 43606.38 88888.00 2010-07-05 04:16:22.000 186 30785.04 78.24 43606.44 88888.00 2010-07-05 04:16:23.000 186 30785.08 78.29 43606.49 88888.00 2010-07-05 04:16:24.000 186 30785.11 78.32 43606.54 88888.00 2010-07-05 04:16:25.000 186 30785.18 78.35 43606.58 53372.38 2010-07-05 04:16:26.000 186 30785.23 78.38 43606.58 88888.00 2010-07-05 04:16:27.000 186 30785.28 78.39 43606.57 88888.00 2010-07-05 04:16:28.000 186 30785.29 78.42 43606.65 88888.00 2010-07-05 04:16:29.000 186 30785.33 78.41 43606.67 88888.00 2010-07-05 04:16:30.000 186 30785.38 78.46 43606.66 53372.57 2010-07-05 04:16:31.000 186 30785.45 78.48 43606.60 88888.00 2010-07-05 04:16:32.000 186 30785.50 78.51 43606.57 88888.00 2010-07-05 04:16:33.000 186 30785.54 78.55 43606.63 88888.00 2010-07-05 04:16:34.000 186 30785.63 78.63 43606.65 88888.00 2010-07-05 04:16:35.000 186 30785.72 78.66 43606.66 53372.74 2010-07-05 04:16:36.000 186 30785.74 78.71 43606.71 88888.00 2010-07-05 04:16:37.000 186 30785.76 78.72 43606.69 88888.00 2010-07-05 04:16:38.000 186 30785.81 78.73 43606.69 88888.00 2010-07-05 04:16:39.000 186 30785.85 78.78 43606.71 88888.00 2010-07-05 04:16:40.000 186 30785.87 78.81 43606.79 53372.96 2010-07-05 04:16:41.000 186 30785.91 78.81 43606.75 88888.00 2010-07-05 04:16:42.000 186 30785.93 78.82 43606.69 88888.00 2010-07-05 04:16:43.000 186 30785.93 78.79 43606.68 88888.00 2010-07-05 04:16:44.000 186 30785.96 78.78 43606.68 88888.00 2010-07-05 04:16:45.000 186 30785.97 78.80 43606.71 53373.06 2010-07-05 04:16:46.000 186 30785.97 78.79 43606.67 88888.00 2010-07-05 04:16:47.000 186 30785.97 78.75 43606.66 88888.00 2010-07-05 04:16:48.000 186 30785.97 78.75 43606.63 88888.00 2010-07-05 04:16:49.000 186 30785.92 78.70 43606.61 88888.00 2010-07-05 04:16:50.000 186 30785.89 78.65 43606.59 53373.02 2010-07-05 04:16:51.000 186 30785.85 78.64 43606.56 88888.00 2010-07-05 04:16:52.000 186 30785.79 78.61 43606.54 88888.00 2010-07-05 04:16:53.000 186 30785.76 78.58 43606.50 88888.00 2010-07-05 04:16:54.000 186 30785.70 78.58 43606.52 88888.00 2010-07-05 04:16:55.000 186 30785.60 78.59 43606.51 53372.77 2010-07-05 04:16:56.000 186 30785.56 78.54 43606.49 88888.00 2010-07-05 04:16:57.000 186 30785.49 78.48 43606.42 88888.00 2010-07-05 04:16:58.000 186 30785.47 78.50 43606.46 88888.00 2010-07-05 04:16:59.000 186 30785.42 78.49 43606.41 88888.00 2010-07-05 04:17:00.000 186 30785.38 78.44 43606.32 53372.55 2010-07-05 04:17:01.000 186 30785.30 78.34 43606.26 88888.00 2010-07-05 04:17:02.000 186 30785.28 78.32 43606.20 88888.00 2010-07-05 04:17:03.000 186 30785.22 78.43 43606.39 88888.00 2010-07-05 04:17:04.000 186 30785.18 78.35 43606.36 88888.00 2010-07-05 04:17:05.000 186 30785.08 78.30 43606.29 53372.32 2010-07-05 04:17:06.000 186 30785.06 78.23 43606.21 88888.00 2010-07-05 04:17:07.000 186 30785.10 78.20 43606.10 88888.00 2010-07-05 04:17:08.000 186 30785.01 78.08 43606.09 88888.00 2010-07-05 04:17:09.000 186 30784.99 78.09 43606.16 88888.00 2010-07-05 04:17:10.000 186 30784.98 78.02 43606.19 53372.02 2010-07-05 04:17:11.000 186 30784.92 77.98 43606.18 88888.00 2010-07-05 04:17:12.000 186 30784.94 77.96 43606.18 88888.00 2010-07-05 04:17:13.000 186 30784.96 77.93 43606.17 88888.00 2010-07-05 04:17:14.000 186 30784.94 77.91 43606.21 88888.00 2010-07-05 04:17:15.000 186 30784.94 77.88 43606.21 53372.08 2010-07-05 04:17:16.000 186 30784.97 77.85 43606.19 88888.00 2010-07-05 04:17:17.000 186 30784.97 77.87 43606.23 88888.00 2010-07-05 04:17:18.000 186 30784.98 77.88 43606.26 88888.00 2010-07-05 04:17:19.000 186 30784.97 77.88 43606.28 88888.00 2010-07-05 04:17:20.000 186 30785.04 77.92 43606.28 53372.16 2010-07-05 04:17:21.000 186 30785.07 77.94 43606.29 88888.00 2010-07-05 04:17:22.000 186 30785.08 78.01 43606.32 88888.00 2010-07-05 04:17:23.000 186 30785.13 78.03 43606.34 88888.00 2010-07-05 04:17:24.000 186 30785.15 78.06 43606.38 88888.00 2010-07-05 04:17:25.000 186 30785.15 78.08 43606.36 53372.28 2010-07-05 04:17:26.000 186 30785.19 78.12 43606.31 88888.00 2010-07-05 04:17:27.000 186 30785.25 78.19 43606.33 88888.00 2010-07-05 04:17:28.000 186 30785.24 78.24 43606.37 88888.00 2010-07-05 04:17:29.000 186 30785.22 78.26 43606.39 88888.00 2010-07-05 04:17:30.000 186 30785.23 78.29 43606.42 53372.41 2010-07-05 04:17:31.000 186 30785.26 78.33 43606.39 88888.00 2010-07-05 04:17:32.000 186 30785.33 78.41 43606.32 88888.00 2010-07-05 04:17:33.000 186 30785.34 78.41 43606.26 88888.00 2010-07-05 04:17:34.000 186 30785.27 78.38 43606.38 88888.00 2010-07-05 04:17:35.000 186 30785.24 78.43 43606.42 53372.45 2010-07-05 04:17:36.000 186 30785.26 78.40 43606.39 88888.00 2010-07-05 04:17:37.000 186 30785.28 78.41 43606.37 88888.00 2010-07-05 04:17:38.000 186 30785.29 78.45 43606.42 88888.00 2010-07-05 04:17:39.000 186 30785.28 78.44 43606.42 88888.00 2010-07-05 04:17:40.000 186 30785.31 78.49 43606.40 53372.47 2010-07-05 04:17:41.000 186 30785.30 78.50 43606.37 88888.00 2010-07-05 04:17:42.000 186 30785.32 78.49 43606.33 88888.00 2010-07-05 04:17:43.000 186 30785.32 78.50 43606.35 88888.00 2010-07-05 04:17:44.000 186 30785.30 78.49 43606.43 88888.00 2010-07-05 04:17:45.000 186 30785.29 78.52 43606.45 53372.46 2010-07-05 04:17:46.000 186 30785.29 78.55 43606.36 88888.00 2010-07-05 04:17:47.000 186 30785.31 78.51 43606.35 88888.00 2010-07-05 04:17:48.000 186 30785.30 78.52 43606.36 88888.00 2010-07-05 04:17:49.000 186 30785.32 78.50 43606.29 88888.00 2010-07-05 04:17:50.000 186 30785.33 78.45 43606.31 53372.44 2010-07-05 04:17:51.000 186 30785.34 78.39 43606.33 88888.00 2010-07-05 04:17:52.000 186 30785.40 78.42 43606.34 88888.00 2010-07-05 04:17:53.000 186 30785.37 78.41 43606.33 88888.00 2010-07-05 04:17:54.000 186 30785.40 78.38 43606.30 88888.00 2010-07-05 04:17:55.000 186 30785.41 78.37 43606.26 53372.47 2010-07-05 04:17:56.000 186 30785.42 78.36 43606.26 88888.00 2010-07-05 04:17:57.000 186 30785.45 78.35 43606.29 88888.00 2010-07-05 04:17:58.000 186 30785.45 78.33 43606.32 88888.00 2010-07-05 04:17:59.000 186 30785.47 78.36 43606.35 88888.00 2010-07-05 04:18:00.000 186 30785.51 78.38 43606.32 53372.49 2010-07-05 04:18:01.000 186 30785.55 78.40 43606.30 88888.00 2010-07-05 04:18:02.000 186 30785.55 78.38 43606.37 88888.00 2010-07-05 04:18:03.000 186 30785.60 78.38 43606.38 88888.00 2010-07-05 04:18:04.000 186 30785.64 78.42 43606.43 88888.00 2010-07-05 04:18:05.000 186 30785.70 78.48 43606.48 53372.61 2010-07-05 04:18:06.000 186 30785.73 78.48 43606.42 88888.00 2010-07-05 04:18:07.000 186 30785.74 78.48 43606.41 88888.00 2010-07-05 04:18:08.000 186 30785.75 78.50 43606.47 88888.00 2010-07-05 04:18:09.000 186 30785.76 78.52 43606.43 88888.00 2010-07-05 04:18:10.000 186 30785.79 78.52 43606.38 53372.77 2010-07-05 04:18:11.000 186 30785.81 78.57 43606.36 88888.00 2010-07-05 04:18:12.000 186 30785.82 78.59 43606.35 88888.00 2010-07-05 04:18:13.000 186 30785.83 78.60 43606.35 88888.00 2010-07-05 04:18:14.000 186 30785.86 78.59 43606.39 88888.00 2010-07-05 04:18:15.000 186 30785.81 78.61 43606.44 53372.84 2010-07-05 04:18:16.000 186 30785.81 78.59 43606.40 88888.00 2010-07-05 04:18:17.000 186 30785.84 78.64 43606.42 88888.00 2010-07-05 04:18:18.000 186 30785.84 78.68 43606.42 88888.00 2010-07-05 04:18:19.000 186 30785.78 78.63 43606.40 88888.00 2010-07-05 04:18:20.000 186 30785.73 78.61 43606.40 53372.79 2010-07-05 04:18:21.000 186 30785.72 78.58 43606.35 88888.00 2010-07-05 04:18:22.000 186 30785.69 78.57 43606.38 88888.00 2010-07-05 04:18:23.000 186 30785.66 78.58 43606.41 88888.00 2010-07-05 04:18:24.000 186 30785.65 78.53 43606.40 88888.00 2010-07-05 04:18:25.000 186 30785.64 78.50 43606.36 53372.66 2010-07-05 04:18:26.000 186 30785.64 78.45 43606.32 88888.00 2010-07-05 04:18:27.000 186 30785.61 78.39 43606.32 88888.00 2010-07-05 04:18:28.000 186 30785.60 78.35 43606.31 88888.00 2010-07-05 04:18:29.000 186 30785.58 78.29 43606.29 88888.00 2010-07-05 04:18:30.000 186 30785.60 78.28 43606.30 53372.55 2010-07-05 04:18:31.000 186 30785.61 78.23 43606.31 88888.00 2010-07-05 04:18:32.000 186 30785.61 78.19 43606.29 88888.00 2010-07-05 04:18:33.000 186 30785.62 78.13 43606.29 88888.00 2010-07-05 04:18:34.000 186 30785.61 78.08 43606.32 88888.00 2010-07-05 04:18:35.000 186 30785.64 78.05 43606.29 53372.52 2010-07-05 04:18:36.000 186 30785.65 78.08 43606.30 88888.00 2010-07-05 04:18:37.000 186 30785.71 78.14 43606.31 88888.00 2010-07-05 04:18:38.000 186 30785.74 78.18 43606.35 88888.00 2010-07-05 04:18:39.000 186 30785.74 78.23 43606.39 88888.00 2010-07-05 04:18:40.000 186 30785.76 78.25 43606.37 53372.63 2010-07-05 04:18:41.000 186 30785.76 78.27 43606.37 88888.00 2010-07-05 04:18:42.000 186 30785.80 78.33 43606.38 88888.00 2010-07-05 04:18:43.000 186 30785.80 78.39 43606.44 88888.00 2010-07-05 04:18:44.000 186 30785.79 78.45 43606.48 88888.00 2010-07-05 04:18:45.000 186 30785.75 78.45 43606.46 53372.74 2010-07-05 04:18:46.000 186 30785.75 78.41 43606.43 88888.00 2010-07-05 04:18:47.000 186 30785.77 78.39 43606.37 88888.00 2010-07-05 04:18:48.000 186 30785.73 78.37 43606.34 88888.00 2010-07-05 04:18:49.000 186 30785.71 78.41 43606.32 88888.00 2010-07-05 04:18:50.000 186 30785.69 78.40 43606.30 53372.68 2010-07-05 04:18:51.000 186 30785.64 78.40 43606.27 88888.00 2010-07-05 04:18:52.000 186 30785.57 78.34 43606.21 88888.00 2010-07-05 04:18:53.000 186 30785.55 78.32 43606.20 88888.00 2010-07-05 04:18:54.000 186 30785.53 78.28 43606.14 88888.00 2010-07-05 04:18:55.000 186 30785.51 78.25 43606.16 53372.49 2010-07-05 04:18:56.000 186 30785.57 78.25 43606.13 88888.00 2010-07-05 04:18:57.000 186 30785.54 78.19 43606.07 88888.00 2010-07-05 04:18:58.000 186 30785.45 78.12 43606.20 88888.00 2010-07-05 04:18:59.000 186 30785.47 78.12 43606.19 88888.00 2010-07-05 04:19:00.000 186 30785.42 78.14 43606.18 53372.35 2010-07-05 04:19:01.000 186 30785.42 78.12 43606.18 88888.00 2010-07-05 04:19:02.000 186 30785.43 78.13 43606.17 88888.00 2010-07-05 04:19:03.000 186 30785.44 78.14 43606.20 88888.00 2010-07-05 04:19:04.000 186 30785.46 78.16 43606.18 88888.00 2010-07-05 04:19:05.000 186 30785.47 78.18 43606.20 53372.38 2010-07-05 04:19:06.000 186 30785.47 78.19 43606.19 88888.00 2010-07-05 04:19:07.000 186 30785.48 78.16 43606.20 88888.00 2010-07-05 04:19:08.000 186 30785.47 78.22 43606.20 88888.00 2010-07-05 04:19:09.000 186 30785.44 78.27 43606.24 88888.00 2010-07-05 04:19:10.000 186 30785.39 78.25 43606.23 53372.38 2010-07-05 04:19:11.000 186 30785.40 78.27 43606.20 88888.00 2010-07-05 04:19:12.000 186 30785.39 78.27 43606.19 88888.00 2010-07-05 04:19:13.000 186 30785.36 78.27 43606.16 88888.00 2010-07-05 04:19:14.000 186 30785.36 78.30 43606.14 88888.00 2010-07-05 04:19:15.000 186 30785.33 78.27 43606.13 53372.33 2010-07-05 04:19:16.000 186 30785.25 78.26 43606.11 88888.00 2010-07-05 04:19:17.000 186 30785.25 78.26 43606.10 88888.00 2010-07-05 04:19:18.000 186 30785.26 78.29 43606.10 88888.00 2010-07-05 04:19:19.000 186 30785.21 78.32 43606.11 88888.00 2010-07-05 04:19:20.000 186 30785.19 78.32 43606.09 53372.24 2010-07-05 04:19:21.000 186 30785.17 78.34 43606.06 88888.00 2010-07-05 04:19:22.000 186 30785.19 78.36 43606.10 88888.00 2010-07-05 04:19:23.000 186 30785.22 78.37 43606.13 88888.00 2010-07-05 04:19:24.000 186 30785.27 78.38 43606.14 88888.00 2010-07-05 04:19:25.000 186 30785.28 78.36 43606.18 53372.22 2010-07-05 04:19:26.000 186 30785.26 78.30 43606.20 88888.00 2010-07-05 04:19:27.000 186 30785.32 78.33 43606.18 88888.00 2010-07-05 04:19:28.000 186 30785.36 78.34 43606.18 88888.00 2010-07-05 04:19:29.000 186 30785.37 78.26 43606.18 88888.00 2010-07-05 04:19:30.000 186 30785.36 78.25 43606.16 53372.33 2010-07-05 04:19:31.000 186 30785.43 78.29 43606.14 88888.00 2010-07-05 04:19:32.000 186 30785.46 78.25 43606.14 88888.00 2010-07-05 04:19:33.000 186 30785.47 78.23 43606.18 88888.00 2010-07-05 04:19:34.000 186 30785.50 78.17 43606.17 88888.00 2010-07-05 04:19:35.000 186 30785.51 78.13 43606.12 53372.39 2010-07-05 04:19:36.000 186 30785.50 78.07 43606.13 88888.00 2010-07-05 04:19:37.000 186 30785.48 78.03 43606.10 88888.00 2010-07-05 04:19:38.000 186 30785.46 77.94 43606.09 88888.00 2010-07-05 04:19:39.000 186 30785.46 77.91 43606.08 88888.00 2010-07-05 04:19:40.000 186 30785.44 77.91 43606.03 53372.33 2010-07-05 04:19:41.000 186 30785.40 77.88 43605.99 88888.00 2010-07-05 04:19:42.000 186 30785.37 77.85 43606.05 88888.00 2010-07-05 04:19:43.000 186 30785.39 77.83 43606.09 88888.00 2010-07-05 04:19:44.000 186 30785.36 77.82 43606.05 88888.00 2010-07-05 04:19:45.000 186 30785.35 77.87 43606.05 53372.26 2010-07-05 04:19:46.000 186 30785.37 77.85 43606.04 88888.00 2010-07-05 04:19:47.000 186 30785.38 77.85 43606.06 88888.00 2010-07-05 04:19:48.000 186 30785.36 77.86 43606.08 88888.00 2010-07-05 04:19:49.000 186 30785.30 77.87 43606.07 88888.00 2010-07-05 04:19:50.000 186 30785.29 77.88 43606.10 53372.18 2010-07-05 04:19:51.000 186 30785.30 77.84 43606.09 88888.00 2010-07-05 04:19:52.000 186 30785.33 77.86 43606.13 88888.00 2010-07-05 04:19:53.000 186 30785.41 77.84 43606.16 88888.00 2010-07-05 04:19:54.000 186 30785.42 77.84 43606.17 88888.00 2010-07-05 04:19:55.000 186 30785.42 77.86 43606.17 53372.24 2010-07-05 04:19:56.000 186 30785.44 77.83 43606.16 88888.00 2010-07-05 04:19:57.000 186 30785.47 77.82 43606.16 88888.00 2010-07-05 04:19:58.000 186 30785.47 77.81 43606.14 88888.00 2010-07-05 04:19:59.000 186 30785.45 77.80 43606.09 88888.00 2010-07-05 04:20:00.000 186 30785.42 77.81 43606.07 53372.31 2010-07-05 04:20:01.000 186 30785.44 77.78 43606.07 88888.00 2010-07-05 04:20:02.000 186 30785.53 77.82 43606.03 88888.00 2010-07-05 04:20:03.000 186 30785.54 77.81 43606.00 88888.00 2010-07-05 04:20:04.000 186 30785.56 77.79 43606.06 88888.00 2010-07-05 04:20:05.000 186 30785.56 77.80 43606.09 53372.28 2010-07-05 04:20:06.000 186 30785.55 77.80 43606.07 88888.00 2010-07-05 04:20:07.000 186 30785.54 77.82 43606.14 88888.00 2010-07-05 04:20:08.000 186 30785.52 77.81 43606.10 88888.00 2010-07-05 04:20:09.000 186 30785.59 77.81 43606.09 88888.00 2010-07-05 04:20:10.000 186 30785.57 77.81 43606.06 53372.37 2010-07-05 04:20:11.000 186 30785.57 77.81 43606.08 88888.00 2010-07-05 04:20:12.000 186 30785.57 77.83 43606.09 88888.00 2010-07-05 04:20:13.000 186 30785.60 77.83 43606.12 88888.00 2010-07-05 04:20:14.000 186 30785.65 77.82 43606.11 88888.00 2010-07-05 04:20:15.000 186 30785.66 77.88 43606.14 53372.44 2010-07-05 04:20:16.000 186 30785.67 77.94 43606.16 88888.00 2010-07-05 04:20:17.000 186 30785.69 77.96 43606.22 88888.00 2010-07-05 04:20:18.000 186 30785.72 77.99 43606.27 88888.00 2010-07-05 04:20:19.000 186 30785.71 78.04 43606.28 88888.00 2010-07-05 04:20:20.000 186 30785.77 78.13 43606.19 53372.53 2010-07-05 04:20:21.000 186 30785.79 78.13 43606.19 88888.00 2010-07-05 04:20:22.000 186 30785.76 78.11 43606.19 88888.00 2010-07-05 04:20:23.000 186 30785.72 78.12 43606.22 88888.00 2010-07-05 04:20:24.000 186 30785.73 78.13 43606.21 88888.00 2010-07-05 04:20:25.000 186 30785.78 78.15 43606.25 53372.54 2010-07-05 04:20:26.000 186 30785.75 78.18 43606.24 88888.00 2010-07-05 04:20:27.000 186 30785.73 78.17 43606.22 88888.00 2010-07-05 04:20:28.000 186 30785.75 78.21 43606.23 88888.00 2010-07-05 04:20:29.000 186 30785.75 78.20 43606.27 88888.00 2010-07-05 04:20:30.000 186 30785.70 78.19 43606.20 53372.51 2010-07-05 04:20:31.000 186 30785.68 78.23 43606.16 88888.00 2010-07-05 04:20:32.000 186 30785.65 78.27 43606.20 88888.00 2010-07-05 04:20:33.000 186 30785.65 78.28 43606.21 88888.00 2010-07-05 04:20:34.000 186 30785.58 78.31 43606.23 88888.00 2010-07-05 04:20:35.000 186 30785.57 78.33 43606.22 53372.43 2010-07-05 04:20:36.000 186 30785.55 78.36 43606.19 88888.00 2010-07-05 04:20:37.000 186 30785.53 78.35 43606.13 88888.00 2010-07-05 04:20:38.000 186 30785.50 78.30 43606.14 88888.00 2010-07-05 04:20:39.000 186 30785.48 78.26 43606.16 88888.00 2010-07-05 04:20:40.000 186 30785.46 78.27 43606.17 53372.33 2010-07-05 04:20:41.000 186 30785.43 78.21 43606.15 88888.00 2010-07-05 04:20:42.000 186 30785.39 78.18 43606.12 88888.00 2010-07-05 04:20:43.000 186 30785.37 78.16 43606.05 88888.00 2010-07-05 04:20:44.000 186 30785.33 78.15 43606.02 88888.00 2010-07-05 04:20:45.000 186 30785.29 78.10 43606.03 53372.21 2010-07-05 04:20:46.000 186 30785.28 78.07 43606.01 88888.00 2010-07-05 04:20:47.000 186 30785.28 78.01 43606.03 88888.00 2010-07-05 04:20:48.000 186 30785.23 77.95 43606.00 88888.00 2010-07-05 04:20:49.000 186 30785.21 77.86 43605.97 88888.00 2010-07-05 04:20:50.000 186 30785.20 77.79 43605.89 53372.05 2010-07-05 04:20:51.000 186 30785.19 77.75 43605.88 88888.00 2010-07-05 04:20:52.000 186 30785.15 77.74 43605.91 88888.00 2010-07-05 04:20:53.000 186 30785.13 77.70 43605.95 88888.00 2010-07-05 04:20:54.000 186 30785.14 77.70 43605.89 88888.00 2010-07-05 04:20:55.000 186 30785.15 77.71 43605.86 53371.95 2010-07-05 04:20:56.000 186 30785.11 77.70 43605.95 88888.00 2010-07-05 04:20:57.000 186 30785.14 77.70 43605.97 88888.00 2010-07-05 04:20:58.000 186 30785.17 77.75 43605.99 88888.00 2010-07-05 04:20:59.000 186 30785.18 77.75 43605.97 88888.00 2010-07-05 04:21:00.000 186 30785.21 77.78 43606.00 53371.96 2010-07-05 04:21:01.000 186 30785.27 77.78 43605.95 88888.00 2010-07-05 04:21:02.000 186 30785.30 77.79 43605.98 88888.00 2010-07-05 04:21:03.000 186 30785.34 77.85 43606.00 88888.00 2010-07-05 04:21:04.000 186 30785.34 77.92 43606.02 88888.00 2010-07-05 04:21:05.000 186 30785.37 77.96 43606.03 53372.10 2010-07-05 04:21:06.000 186 30785.38 78.00 43606.08 88888.00 2010-07-05 04:21:07.000 186 30785.41 78.03 43606.06 88888.00 2010-07-05 04:21:08.000 186 30785.48 78.05 43606.07 88888.00 2010-07-05 04:21:09.000 186 30785.50 78.06 43606.13 88888.00 2010-07-05 04:21:10.000 186 30785.52 78.06 43606.10 53372.26 2010-07-05 04:21:11.000 186 30785.53 78.06 43606.05 88888.00 2010-07-05 04:21:12.000 186 30785.53 78.10 43606.05 88888.00 2010-07-05 04:21:13.000 186 30785.58 78.14 43606.10 88888.00 2010-07-05 04:21:14.000 186 30785.61 78.11 43606.10 88888.00 2010-07-05 04:21:15.000 186 30785.61 78.08 43606.07 53372.31 2010-07-05 04:21:16.000 186 30785.59 78.04 43606.06 88888.00 2010-07-05 04:21:17.000 186 30785.57 78.01 43606.04 88888.00 2010-07-05 04:21:18.000 186 30785.58 77.94 43606.03 88888.00 2010-07-05 04:21:19.000 186 30785.57 77.94 43606.04 88888.00 2010-07-05 04:21:20.000 186 30785.63 77.94 43605.95 53372.30 2010-07-05 04:21:21.000 186 30785.61 77.87 43605.94 88888.00 2010-07-05 04:21:22.000 186 30785.56 77.83 43605.94 88888.00 2010-07-05 04:21:23.000 186 30785.56 77.82 43605.96 88888.00 2010-07-05 04:21:24.000 186 30785.57 77.79 43605.98 88888.00 2010-07-05 04:21:25.000 186 30785.61 77.78 43605.98 53372.30 2010-07-05 04:21:26.000 186 30785.58 77.79 43605.95 88888.00 2010-07-05 04:21:27.000 186 30785.57 77.75 43605.90 88888.00 2010-07-05 04:21:28.000 186 30785.61 77.74 43605.88 88888.00 2010-07-05 04:21:29.000 186 30785.60 77.71 43605.91 88888.00 2010-07-05 04:21:30.000 186 30785.59 77.69 43605.88 53372.29 2010-07-05 04:21:31.000 186 30785.61 77.66 43605.86 88888.00 2010-07-05 04:21:32.000 186 30785.62 77.66 43605.89 88888.00 2010-07-05 04:21:33.000 186 30785.60 77.69 43605.91 88888.00 2010-07-05 04:21:34.000 186 30785.57 77.75 43605.93 88888.00 2010-07-05 04:21:35.000 186 30785.55 77.72 43605.92 53372.28 2010-07-05 04:21:36.000 186 30785.52 77.77 43605.88 88888.00 2010-07-05 04:21:37.000 186 30785.50 77.74 43605.90 88888.00 2010-07-05 04:21:38.000 186 30785.48 77.74 43605.90 88888.00 2010-07-05 04:21:39.000 186 30785.45 77.75 43605.94 88888.00 2010-07-05 04:21:40.000 186 30785.42 77.79 43606.00 53372.17 2010-07-05 04:21:41.000 186 30785.41 77.82 43605.96 88888.00 2010-07-05 04:21:42.000 186 30785.37 77.82 43605.89 88888.00 2010-07-05 04:21:43.000 186 30785.32 77.87 43605.92 88888.00 2010-07-05 04:21:44.000 186 30785.33 77.91 43605.92 88888.00 2010-07-05 04:21:45.000 186 30785.35 77.93 43605.93 53372.09 2010-07-05 04:21:46.000 186 30785.31 77.94 43605.91 88888.00 2010-07-05 04:21:47.000 186 30785.30 77.93 43605.90 88888.00 2010-07-05 04:21:48.000 186 30785.28 77.91 43605.93 88888.00 2010-07-05 04:21:49.000 186 30785.27 77.92 43605.93 88888.00 2010-07-05 04:21:50.000 186 30785.27 77.93 43605.87 53372.08 2010-07-05 04:21:51.000 186 30785.26 77.91 43605.84 88888.00 2010-07-05 04:21:52.000 186 30785.27 77.87 43605.85 88888.00 2010-07-05 04:21:53.000 186 30785.28 77.84 43605.85 88888.00 2010-07-05 04:21:54.000 186 30785.25 77.81 43605.85 88888.00 2010-07-05 04:21:55.000 186 30785.29 77.78 43605.84 53371.99 2010-07-05 04:21:56.000 186 30785.31 77.78 43605.81 88888.00 2010-07-05 04:21:57.000 186 30785.31 77.74 43605.79 88888.00 2010-07-05 04:21:58.000 186 30785.33 77.74 43605.82 88888.00 2010-07-05 04:21:59.000 186 30785.30 77.73 43605.83 88888.00 2010-07-05 04:22:00.000 186 30785.30 77.69 43605.83 53372.02 2010-07-05 04:22:01.000 186 30785.32 77.71 43605.84 88888.00 2010-07-05 04:22:02.000 186 30785.32 77.72 43605.88 88888.00 2010-07-05 04:22:03.000 186 30785.32 77.76 43605.86 88888.00 2010-07-05 04:22:04.000 186 30785.36 77.78 43605.91 88888.00 2010-07-05 04:22:05.000 186 30785.40 77.78 43605.89 53372.10 2010-07-05 04:22:06.000 186 30785.44 77.81 43605.89 88888.00 2010-07-05 04:22:07.000 186 30785.47 77.86 43605.89 88888.00 2010-07-05 04:22:08.000 186 30785.52 77.93 43605.92 88888.00 2010-07-05 04:22:09.000 186 30785.54 77.96 43605.96 88888.00 2010-07-05 04:22:10.000 186 30785.58 77.98 43606.01 53372.25 2010-07-05 04:22:11.000 186 30785.60 78.01 43606.01 88888.00 2010-07-05 04:22:12.000 186 30785.61 78.07 43606.00 88888.00 2010-07-05 04:22:13.000 186 30785.66 78.10 43605.99 88888.00 2010-07-05 04:22:14.000 186 30785.70 78.12 43606.01 88888.00 2010-07-05 04:22:15.000 186 30785.73 78.12 43605.98 53372.42 2010-07-05 04:22:16.000 186 30785.79 78.11 43606.03 88888.00 2010-07-05 04:22:17.000 186 30785.81 78.11 43606.02 88888.00 2010-07-05 04:22:18.000 186 30785.80 78.11 43606.02 88888.00 2010-07-05 04:22:19.000 186 30785.83 78.07 43606.05 88888.00 2010-07-05 04:22:20.000 186 30785.84 78.03 43606.04 53372.51 2010-07-05 04:22:21.000 186 30785.83 78.02 43606.02 88888.00 2010-07-05 04:22:22.000 186 30785.83 78.09 43606.08 88888.00 2010-07-05 04:22:23.000 186 30785.83 78.08 43606.07 88888.00 2010-07-05 04:22:24.000 186 30785.83 78.04 43606.04 88888.00 2010-07-05 04:22:25.000 186 30785.82 78.05 43606.00 53372.51 2010-07-05 04:22:26.000 186 30785.81 78.05 43605.96 88888.00 2010-07-05 04:22:27.000 186 30785.83 78.03 43605.96 88888.00 2010-07-05 04:22:28.000 186 30785.81 77.97 43605.95 88888.00 2010-07-05 04:22:29.000 186 30785.79 77.95 43605.96 88888.00 2010-07-05 04:22:30.000 186 30785.79 77.92 43605.96 53372.44 2010-07-05 04:22:31.000 186 30785.74 77.91 43605.95 88888.00 2010-07-05 04:22:32.000 186 30785.74 77.91 43605.93 88888.00 2010-07-05 04:22:33.000 186 30785.73 77.92 43605.97 88888.00 2010-07-05 04:22:34.000 186 30785.72 77.87 43605.97 88888.00 2010-07-05 04:22:35.000 186 30785.71 77.80 43605.95 53372.31 2010-07-05 04:22:36.000 186 30785.67 77.73 43605.89 88888.00 2010-07-05 04:22:37.000 186 30785.64 77.72 43605.88 88888.00 2010-07-05 04:22:38.000 186 30785.63 77.72 43605.86 88888.00 2010-07-05 04:22:39.000 186 30785.59 77.67 43605.81 88888.00 2010-07-05 04:22:40.000 186 30785.60 77.63 43605.81 53372.26 2010-07-05 04:22:41.000 186 30785.58 77.65 43605.79 88888.00 2010-07-05 04:22:42.000 186 30785.57 77.67 43605.89 88888.00 2010-07-05 04:22:43.000 186 30785.57 77.70 43605.88 88888.00 2010-07-05 04:22:44.000 186 30785.62 77.69 43605.82 88888.00 2010-07-05 04:22:45.000 186 30785.63 77.69 43605.74 53372.19 2010-07-05 04:22:46.000 186 30785.58 77.66 43605.85 88888.00 2010-07-05 04:22:47.000 186 30785.63 77.68 43605.92 88888.00 2010-07-05 04:22:48.000 186 30785.65 77.69 43605.93 88888.00 2010-07-05 04:22:49.000 186 30785.66 77.72 43605.99 88888.00 2010-07-05 04:22:50.000 186 30785.67 77.74 43606.03 53372.26 2010-07-05 04:22:51.000 186 30785.67 77.80 43606.04 88888.00 2010-07-05 04:22:52.000 186 30785.68 77.85 43606.01 88888.00 2010-07-05 04:22:53.000 186 30785.71 77.82 43605.96 88888.00 2010-07-05 04:22:54.000 186 30785.71 77.80 43605.98 88888.00 2010-07-05 04:22:55.000 186 30785.73 77.83 43606.02 53372.31 2010-07-05 04:22:56.000 186 30785.76 77.86 43605.97 88888.00 2010-07-05 04:22:57.000 186 30785.74 77.82 43605.93 88888.00 2010-07-05 04:22:58.000 186 30785.76 77.75 43605.93 88888.00 2010-07-05 04:22:59.000 186 30785.74 77.71 43605.92 88888.00 2010-07-05 04:23:00.000 186 30785.68 77.69 43605.93 53372.33 2010-07-05 04:23:01.000 186 30785.64 77.67 43605.98 88888.00 2010-07-05 04:23:02.000 186 30785.59 77.64 43605.96 88888.00 2010-07-05 04:23:03.000 186 30785.54 77.64 43605.95 88888.00 2010-07-05 04:23:04.000 186 30785.50 77.61 43605.91 88888.00 2010-07-05 04:23:05.000 186 30785.47 77.56 43605.91 53372.18 2010-07-05 04:23:06.000 186 30785.42 77.57 43605.85 88888.00 2010-07-05 04:23:07.000 186 30785.36 77.50 43605.81 88888.00 2010-07-05 04:23:08.000 186 30785.30 77.48 43605.79 88888.00 2010-07-05 04:23:09.000 186 30785.29 77.50 43605.75 88888.00 2010-07-05 04:23:10.000 186 30785.23 77.46 43605.75 53371.98 2010-07-05 04:23:11.000 186 30785.19 77.45 43605.70 88888.00 2010-07-05 04:23:12.000 186 30785.18 77.44 43605.69 88888.00 2010-07-05 04:23:13.000 186 30785.14 77.44 43605.70 88888.00 2010-07-05 04:23:14.000 186 30785.13 77.47 43605.70 88888.00 2010-07-05 04:23:15.000 186 30785.08 77.50 43605.70 53371.77 2010-07-05 04:23:16.000 186 30785.08 77.46 43605.70 88888.00 2010-07-05 04:23:17.000 186 30785.05 77.46 43605.69 88888.00 2010-07-05 04:23:18.000 186 30785.11 77.38 43605.55 88888.00 2010-07-05 04:23:19.000 186 30785.03 77.44 43605.57 88888.00 2010-07-05 04:23:20.000 186 30784.98 77.40 43605.65 53371.73 2010-07-05 04:23:21.000 186 30784.98 77.35 43605.67 88888.00 2010-07-05 04:23:22.000 186 30784.98 77.30 43605.70 88888.00 2010-07-05 04:23:23.000 186 30784.99 77.33 43605.74 88888.00 2010-07-05 04:23:24.000 186 30784.97 77.31 43605.71 88888.00 2010-07-05 04:23:25.000 186 30784.97 77.24 43605.67 53371.67 2010-07-05 04:23:26.000 186 30784.96 77.22 43605.67 88888.00 2010-07-05 04:23:27.000 186 30784.96 77.17 43605.67 88888.00 2010-07-05 04:23:28.000 186 30785.00 77.13 43605.73 88888.00 2010-07-05 04:23:29.000 186 30785.03 77.11 43605.75 88888.00 2010-07-05 04:23:30.000 186 30785.09 77.12 43605.67 53371.71 2010-07-05 04:23:31.000 186 30785.10 77.09 43605.67 88888.00 2010-07-05 04:23:32.000 186 30785.13 77.11 43605.65 88888.00 2010-07-05 04:23:33.000 186 30785.15 77.09 43605.67 88888.00 2010-07-05 04:23:34.000 186 30785.16 77.11 43605.73 88888.00 2010-07-05 04:23:35.000 186 30785.18 77.12 43605.78 53371.81 2010-07-05 04:23:36.000 186 30785.28 77.17 43605.72 88888.00 2010-07-05 04:23:37.000 186 30785.25 77.14 43605.77 88888.00 2010-07-05 04:23:38.000 186 30785.29 77.14 43605.81 88888.00 2010-07-05 04:23:39.000 186 30785.28 77.14 43605.78 88888.00 2010-07-05 04:23:40.000 186 30785.29 77.11 43605.74 53371.95 2010-07-05 04:23:41.000 186 30785.35 77.12 43605.69 88888.00 2010-07-05 04:23:42.000 186 30785.35 77.14 43605.72 88888.00 2010-07-05 04:23:43.000 186 30785.37 77.17 43605.75 88888.00 2010-07-05 04:23:44.000 186 30785.45 77.15 43605.78 88888.00 2010-07-05 04:23:45.000 186 30785.48 77.17 43605.81 53372.05 2010-07-05 04:23:46.000 186 30785.54 77.22 43605.83 88888.00 2010-07-05 04:23:47.000 186 30785.56 77.24 43605.84 88888.00 2010-07-05 04:23:48.000 186 30785.60 77.24 43605.83 88888.00 2010-07-05 04:23:49.000 186 30785.59 77.24 43605.85 88888.00 2010-07-05 04:23:50.000 186 30785.58 77.24 43605.83 53372.16 2010-07-05 04:23:51.000 186 30785.61 77.28 43605.79 88888.00 2010-07-05 04:23:52.000 186 30785.60 77.35 43605.78 88888.00 2010-07-05 04:23:53.000 186 30785.56 77.34 43605.83 88888.00 2010-07-05 04:23:54.000 186 30785.58 77.36 43605.86 88888.00 2010-07-05 04:23:55.000 186 30785.62 77.41 43605.86 53372.22 2010-07-05 04:23:56.000 186 30785.60 77.42 43605.84 88888.00 2010-07-05 04:23:57.000 186 30785.62 77.48 43605.80 88888.00 2010-07-05 04:23:58.000 186 30785.61 77.48 43605.80 88888.00 2010-07-05 04:23:59.000 186 30785.60 77.50 43605.79 88888.00 2010-07-05 04:24:00.000 186 30785.61 77.55 43605.85 53372.25 2010-07-05 04:24:01.000 186 30785.65 77.61 43605.83 88888.00 2010-07-05 04:24:02.000 186 30785.64 77.62 43605.87 88888.00 2010-07-05 04:24:03.000 186 30785.64 77.62 43605.84 88888.00 2010-07-05 04:24:04.000 186 30785.61 77.62 43605.80 88888.00 2010-07-05 04:24:05.000 186 30785.56 77.58 43605.81 53372.25 2010-07-05 04:24:06.000 186 30785.51 77.56 43605.78 88888.00 2010-07-05 04:24:07.000 186 30785.51 77.55 43605.76 88888.00 2010-07-05 04:24:08.000 186 30785.51 77.54 43605.70 88888.00 2010-07-05 04:24:09.000 186 30785.46 77.51 43605.72 88888.00 2010-07-05 04:24:10.000 186 30785.42 77.47 43605.67 53372.12 2010-07-05 04:24:11.000 186 30785.41 77.45 43605.61 88888.00 2010-07-05 04:24:12.000 186 30785.37 77.44 43605.60 88888.00 2010-07-05 04:24:13.000 186 30785.33 77.43 43605.62 88888.00 2010-07-05 04:24:14.000 186 30785.31 77.46 43605.66 88888.00 2010-07-05 04:24:15.000 186 30785.31 77.46 43605.65 53372.00 2010-07-05 04:24:16.000 186 30785.30 77.45 43605.60 88888.00 2010-07-05 04:24:17.000 186 30785.29 77.43 43605.57 88888.00 2010-07-05 04:24:18.000 186 30785.27 77.43 43605.63 88888.00 2010-07-05 04:24:19.000 186 30785.26 77.43 43605.68 88888.00 2010-07-05 04:24:20.000 186 30785.24 77.47 43605.69 53371.96 2010-07-05 04:24:21.000 186 30785.24 77.46 43605.69 88888.00 2010-07-05 04:24:22.000 186 30785.21 77.38 43605.68 88888.00 2010-07-05 04:24:23.000 186 30785.21 77.34 43605.71 88888.00 2010-07-05 04:24:24.000 186 30785.24 77.32 43605.71 88888.00 2010-07-05 04:24:25.000 186 30785.25 77.31 43605.70 53371.91 2010-07-05 04:24:26.000 186 30785.24 77.33 43605.65 88888.00 2010-07-05 04:24:27.000 186 30785.23 77.32 43605.61 88888.00 2010-07-05 04:24:28.000 186 30785.22 77.29 43605.60 88888.00 2010-07-05 04:24:29.000 186 30785.19 77.27 43605.58 88888.00 2010-07-05 04:24:30.000 186 30785.15 77.23 43605.52 53371.86 2010-07-05 04:24:31.000 186 30785.17 77.17 43605.53 88888.00 2010-07-05 04:24:32.000 186 30785.16 77.16 43605.55 88888.00 2010-07-05 04:24:33.000 186 30785.15 77.09 43605.55 88888.00 2010-07-05 04:24:34.000 186 30785.14 77.04 43605.54 88888.00 2010-07-05 04:24:35.000 186 30785.13 77.01 43605.57 53371.78 2010-07-05 04:24:36.000 186 30785.13 76.96 43605.58 88888.00 2010-07-05 04:24:37.000 186 30785.14 76.95 43605.54 88888.00 2010-07-05 04:24:38.000 186 30785.15 76.94 43605.54 88888.00 2010-07-05 04:24:39.000 186 30785.15 76.88 43605.61 88888.00 2010-07-05 04:24:40.000 186 30785.14 76.90 43605.61 53371.75 2010-07-05 04:24:41.000 186 30785.12 76.89 43605.58 88888.00 2010-07-05 04:24:42.000 186 30785.12 76.88 43605.58 88888.00 2010-07-05 04:24:43.000 186 30785.12 76.83 43605.59 88888.00 2010-07-05 04:24:44.000 186 30785.11 76.82 43605.53 88888.00 2010-07-05 04:24:45.000 186 30785.13 76.84 43605.58 53371.72 2010-07-05 04:24:46.000 186 30785.11 76.86 43605.67 88888.00 2010-07-05 04:24:47.000 186 30785.12 76.89 43605.70 88888.00 2010-07-05 04:24:48.000 186 30785.16 76.92 43605.68 88888.00 2010-07-05 04:24:49.000 186 30785.15 76.95 43605.69 88888.00 2010-07-05 04:24:50.000 186 30785.14 76.97 43605.65 53371.77 2010-07-05 04:24:51.000 186 30785.10 76.99 43605.63 88888.00 2010-07-05 04:24:52.000 186 30785.12 77.01 43605.63 88888.00 2010-07-05 04:24:53.000 186 30785.08 77.02 43605.74 88888.00 2010-07-05 04:24:54.000 186 30785.10 77.02 43605.75 88888.00 2010-07-05 04:24:55.000 186 30785.12 77.02 43605.68 53371.77 2010-07-05 04:24:56.000 186 30785.13 77.08 43605.68 88888.00 2010-07-05 04:24:57.000 186 30785.05 77.05 43605.67 88888.00 2010-07-05 04:24:58.000 186 30785.04 77.06 43605.65 88888.00 2010-07-05 04:24:59.000 186 30785.07 77.11 43605.62 88888.00 2010-07-05 04:25:00.000 186 30785.02 77.18 43605.63 53371.73 2010-07-05 04:25:01.000 186 30784.98 77.21 43605.64 88888.00 2010-07-05 04:25:02.000 186 30785.02 77.24 43605.53 88888.00 2010-07-05 04:25:03.000 186 30784.97 77.18 43605.52 88888.00 2010-07-05 04:25:04.000 186 30784.95 77.19 43605.52 88888.00 2010-07-05 04:25:05.000 186 30784.91 77.16 43605.59 53371.56 2010-07-05 04:25:06.000 186 30784.86 77.09 43605.55 88888.00 2010-07-05 04:25:07.000 186 30784.85 77.09 43605.50 88888.00 2010-07-05 04:25:08.000 186 30784.83 77.07 43605.51 88888.00 2010-07-05 04:25:09.000 186 30784.81 77.05 43605.47 88888.00 2010-07-05 04:25:10.000 186 30784.78 77.02 43605.48 53371.50 2010-07-05 04:25:11.000 186 30784.75 76.98 43605.50 88888.00 2010-07-05 04:25:12.000 186 30784.74 76.98 43605.46 88888.00 2010-07-05 04:25:13.000 186 30784.70 76.91 43605.38 88888.00 2010-07-05 04:25:14.000 186 30784.70 76.85 43605.37 88888.00 2010-07-05 04:25:15.000 186 30784.69 76.85 43605.38 53371.41 2010-07-05 04:25:16.000 186 30784.70 76.86 43605.39 88888.00 2010-07-05 04:25:17.000 186 30784.67 76.84 43605.38 88888.00 2010-07-05 04:25:18.000 186 30784.66 76.76 43605.34 88888.00 2010-07-05 04:25:19.000 186 30784.74 76.78 43605.30 88888.00 2010-07-05 04:25:20.000 186 30784.73 76.72 43605.24 53371.35 2010-07-05 04:25:21.000 186 30784.67 76.67 43605.34 88888.00 2010-07-05 04:25:22.000 186 30784.62 76.65 43605.37 88888.00 2010-07-05 04:25:23.000 186 30784.64 76.63 43605.37 88888.00 2010-07-05 04:25:24.000 186 30784.61 76.60 43605.37 88888.00 2010-07-05 04:25:25.000 186 30784.67 76.69 43605.34 53371.28 2010-07-05 04:25:26.000 186 30784.67 76.67 43605.32 88888.00 2010-07-05 04:25:27.000 186 30784.69 76.70 43605.31 88888.00 2010-07-05 04:25:28.000 186 30784.66 76.69 43605.39 88888.00 2010-07-05 04:25:29.000 186 30784.70 76.69 43605.42 88888.00 2010-07-05 04:25:30.000 186 30784.73 76.75 43605.45 53371.32 2010-07-05 04:25:31.000 186 30784.75 76.78 43605.44 88888.00 2010-07-05 04:25:32.000 186 30784.76 76.80 43605.44 88888.00 2010-07-05 04:25:33.000 186 30784.79 76.84 43605.46 88888.00 2010-07-05 04:25:34.000 186 30784.82 76.88 43605.52 88888.00 2010-07-05 04:25:35.000 186 30784.88 76.89 43605.59 53371.45 2010-07-05 04:25:36.000 186 30784.89 76.92 43605.61 88888.00 2010-07-05 04:25:37.000 186 30784.89 76.98 43605.62 88888.00 2010-07-05 04:25:38.000 186 30784.93 77.03 43605.59 88888.00 2010-07-05 04:25:39.000 186 30784.96 77.09 43605.61 88888.00 2010-07-05 04:25:40.000 186 30784.98 77.11 43605.64 53371.60 2010-07-05 04:25:41.000 186 30784.98 77.08 43605.64 88888.00 2010-07-05 04:25:42.000 186 30785.01 77.12 43605.64 88888.00 2010-07-05 04:25:43.000 186 30785.04 77.15 43605.67 88888.00 2010-07-05 04:25:44.000 186 30785.04 77.19 43605.68 88888.00 2010-07-05 04:25:45.000 186 30785.06 77.20 43605.63 53371.69 2010-07-05 04:25:46.000 186 30785.05 77.17 43605.68 88888.00 2010-07-05 04:25:47.000 186 30785.12 77.26 43605.66 88888.00 2010-07-05 04:25:48.000 186 30785.14 77.23 43605.67 88888.00 2010-07-05 04:25:49.000 186 30785.14 77.25 43605.61 88888.00 2010-07-05 04:25:50.000 186 30785.17 77.24 43605.60 53371.75 2010-07-05 04:25:51.000 186 30785.17 77.19 43605.57 88888.00 2010-07-05 04:25:52.000 186 30785.16 77.14 43605.58 88888.00 2010-07-05 04:25:53.000 186 30785.16 77.11 43605.55 88888.00 2010-07-05 04:25:54.000 186 30785.17 77.11 43605.53 88888.00 2010-07-05 04:25:55.000 186 30785.17 77.11 43605.55 53371.76 2010-07-05 04:25:56.000 186 30785.20 77.07 43605.57 88888.00 2010-07-05 04:25:57.000 186 30785.24 77.06 43605.60 88888.00 2010-07-05 04:25:58.000 186 30785.25 77.06 43605.61 88888.00 2010-07-05 04:25:59.000 186 30785.25 77.02 43605.57 88888.00 2010-07-05 04:26:00.000 186 30785.28 77.01 43605.54 53371.80 2010-07-05 04:26:01.000 186 30785.30 76.99 43605.55 88888.00 2010-07-05 04:26:02.000 186 30785.31 76.97 43605.60 88888.00 2010-07-05 04:26:03.000 186 30785.31 76.96 43605.60 88888.00 2010-07-05 04:26:04.000 186 30785.30 76.97 43605.55 88888.00 2010-07-05 04:26:05.000 186 30785.27 76.96 43605.55 53371.87 2010-07-05 04:26:06.000 186 30785.29 76.96 43605.52 88888.00 2010-07-05 04:26:07.000 186 30785.29 76.99 43605.56 88888.00 2010-07-05 04:26:08.000 186 30785.28 77.04 43605.59 88888.00 2010-07-05 04:26:09.000 186 30785.24 77.02 43605.59 88888.00 2010-07-05 04:26:10.000 186 30785.25 77.04 43605.62 53371.83 2010-07-05 04:26:11.000 186 30785.22 77.03 43605.56 88888.00 2010-07-05 04:26:12.000 186 30785.20 77.06 43605.50 88888.00 2010-07-05 04:26:13.000 186 30785.17 77.04 43605.57 88888.00 2010-07-05 04:26:14.000 186 30785.14 77.03 43605.58 88888.00 2010-07-05 04:26:15.000 186 30785.14 77.04 43605.57 53371.76 2010-07-05 04:26:16.000 186 30785.06 77.00 43605.57 88888.00 2010-07-05 04:26:17.000 186 30785.02 76.97 43605.54 88888.00 2010-07-05 04:26:18.000 186 30784.97 76.94 43605.49 88888.00 2010-07-05 04:26:19.000 186 30784.93 76.88 43605.47 88888.00 2010-07-05 04:26:20.000 186 30784.87 76.86 43605.43 53371.61 2010-07-05 04:26:21.000 186 30784.85 76.86 43605.45 88888.00 2010-07-05 04:26:22.000 186 30784.79 76.81 43605.41 88888.00 2010-07-05 04:26:23.000 186 30784.72 76.76 43605.34 88888.00 2010-07-05 04:26:24.000 186 30784.68 76.69 43605.31 88888.00 2010-07-05 04:26:25.000 186 30784.65 76.64 43605.31 53371.33 2010-07-05 04:26:26.000 186 30784.60 76.60 43605.28 88888.00 2010-07-05 04:26:27.000 186 30784.52 76.52 43605.24 88888.00 2010-07-05 04:26:28.000 186 30784.51 76.48 43605.25 88888.00 2010-07-05 04:26:29.000 186 30784.46 76.46 43605.23 88888.00 2010-07-05 04:26:30.000 186 30784.39 76.43 43605.22 53371.12 2010-07-05 04:26:31.000 186 30784.37 76.37 43605.15 88888.00 2010-07-05 04:26:32.000 186 30784.33 76.36 43605.14 88888.00 2010-07-05 04:26:33.000 186 30784.27 76.37 43605.14 88888.00 2010-07-05 04:26:34.000 186 30784.24 76.32 43605.08 88888.00 2010-07-05 04:26:35.000 186 30784.20 76.27 43605.13 53370.90 2010-07-05 04:26:36.000 186 30784.15 76.20 43605.10 88888.00 2010-07-05 04:26:37.000 186 30784.13 76.21 43605.11 88888.00 2010-07-05 04:26:38.000 186 30784.11 76.20 43605.08 88888.00 2010-07-05 04:26:39.000 186 30784.08 76.16 43605.10 88888.00 2010-07-05 04:26:40.000 186 30784.06 76.15 43605.12 53370.77 2010-07-05 04:26:41.000 186 30784.02 76.11 43605.13 88888.00 2010-07-05 04:26:42.000 186 30784.01 76.09 43605.12 88888.00 2010-07-05 04:26:43.000 186 30783.97 76.09 43605.08 88888.00 2010-07-05 04:26:44.000 186 30783.95 76.12 43605.15 88888.00 2010-07-05 04:26:45.000 186 30783.96 76.10 43605.12 53370.69 2010-07-05 04:26:46.000 186 30783.95 76.16 43605.16 88888.00 2010-07-05 04:26:47.000 186 30783.95 76.15 43605.16 88888.00 2010-07-05 04:26:48.000 186 30783.93 76.17 43605.21 88888.00 2010-07-05 04:26:49.000 186 30783.97 76.16 43605.24 88888.00 2010-07-05 04:26:50.000 186 30783.98 76.16 43605.25 53370.73 2010-07-05 04:26:51.000 186 30784.00 76.17 43605.24 88888.00 2010-07-05 04:26:52.000 186 30784.01 76.20 43605.27 88888.00 2010-07-05 04:26:53.000 186 30783.98 76.21 43605.29 88888.00 2010-07-05 04:26:54.000 186 30783.97 76.19 43605.31 88888.00 2010-07-05 04:26:55.000 186 30784.05 76.24 43605.24 53370.78 2010-07-05 04:26:56.000 186 30784.05 76.20 43605.22 88888.00 2010-07-05 04:26:57.000 186 30784.06 76.21 43605.22 88888.00 2010-07-05 04:26:58.000 186 30784.05 76.21 43605.27 88888.00 2010-07-05 04:26:59.000 186 30784.08 76.20 43605.27 88888.00 2010-07-05 04:27:00.000 186 30784.14 76.20 43605.30 53370.88 2010-07-05 04:27:01.000 186 30784.18 76.18 43605.25 88888.00 2010-07-05 04:27:02.000 186 30784.19 76.17 43605.27 88888.00 2010-07-05 04:27:03.000 186 30784.15 76.21 43605.25 88888.00 2010-07-05 04:27:04.000 186 30784.17 76.21 43605.23 88888.00 2010-07-05 04:27:05.000 186 30784.20 76.22 43605.27 53370.93 2010-07-05 04:27:06.000 186 30784.22 76.22 43605.26 88888.00 2010-07-05 04:27:07.000 186 30784.28 76.25 43605.26 88888.00 2010-07-05 04:27:08.000 186 30784.28 76.28 43605.26 88888.00 2010-07-05 04:27:09.000 186 30784.26 76.31 43605.26 88888.00 2010-07-05 04:27:10.000 186 30784.32 76.38 43605.30 53371.02 2010-07-05 04:27:11.000 186 30784.39 76.44 43605.28 88888.00 2010-07-05 04:27:12.000 186 30784.35 76.39 43605.36 88888.00 2010-07-05 04:27:13.000 186 30784.38 76.42 43605.44 88888.00 2010-07-05 04:27:14.000 186 30784.42 76.49 43605.51 88888.00 2010-07-05 04:27:15.000 186 30784.42 76.51 43605.50 53371.10 2010-07-05 04:27:16.000 186 30784.40 76.53 43605.51 88888.00 2010-07-05 04:27:17.000 186 30784.39 76.53 43605.53 88888.00 2010-07-05 04:27:18.000 186 30784.40 76.54 43605.51 88888.00 2010-07-05 04:27:19.000 186 30784.42 76.59 43605.52 88888.00 2010-07-05 04:27:20.000 186 30784.42 76.61 43605.53 53371.22 2010-07-05 04:27:21.000 186 30784.41 76.64 43605.51 88888.00 2010-07-05 04:27:22.000 186 30784.42 76.72 43605.49 88888.00 2010-07-05 04:27:23.000 186 30784.41 76.74 43605.50 88888.00 2010-07-05 04:27:24.000 186 30784.38 76.73 43605.55 88888.00 2010-07-05 04:27:25.000 186 30784.39 76.77 43605.54 53371.25 2010-07-05 04:27:26.000 186 30784.35 76.80 43605.52 88888.00 2010-07-05 04:27:27.000 186 30784.34 76.78 43605.48 88888.00 2010-07-05 04:27:28.000 186 30784.34 76.78 43605.49 88888.00 2010-07-05 04:27:29.000 186 30784.31 76.78 43605.43 88888.00 2010-07-05 04:27:30.000 186 30784.32 76.80 43605.43 53371.18 2010-07-05 04:27:31.000 186 30784.34 76.84 43605.45 88888.00 2010-07-05 04:27:32.000 186 30784.32 76.83 43605.47 88888.00 2010-07-05 04:27:33.000 186 30784.28 76.82 43605.43 88888.00 2010-07-05 04:27:34.000 186 30784.27 76.78 43605.39 88888.00 2010-07-05 04:27:35.000 186 30784.24 76.80 43605.40 53371.09 2010-07-05 04:27:36.000 186 30784.20 76.80 43605.44 88888.00 2010-07-05 04:27:37.000 186 30784.19 76.77 43605.42 88888.00 2010-07-05 04:27:38.000 186 30784.21 76.76 43605.41 88888.00 2010-07-05 04:27:39.000 186 30784.19 76.72 43605.42 88888.00 2010-07-05 04:27:40.000 186 30784.19 76.69 43605.41 53371.04 2010-07-05 04:27:41.000 186 30784.20 76.68 43605.37 88888.00 2010-07-05 04:27:42.000 186 30784.19 76.68 43605.42 88888.00 2010-07-05 04:27:43.000 186 30784.15 76.62 43605.39 88888.00 2010-07-05 04:27:44.000 186 30784.13 76.57 43605.37 88888.00 2010-07-05 04:27:45.000 186 30784.10 76.53 43605.42 53370.94 2010-07-05 04:27:46.000 186 30784.11 76.54 43605.39 88888.00 2010-07-05 04:27:47.000 186 30784.09 76.56 43605.32 88888.00 2010-07-05 04:27:48.000 186 30784.09 76.55 43605.32 88888.00 2010-07-05 04:27:49.000 186 30784.09 76.52 43605.37 88888.00 2010-07-05 04:27:50.000 186 30784.08 76.50 43605.41 53370.89 2010-07-05 04:27:51.000 186 30784.09 76.46 43605.37 88888.00 2010-07-05 04:27:52.000 186 30784.09 76.49 43605.35 88888.00 2010-07-05 04:27:53.000 186 30784.09 76.50 43605.28 88888.00 2010-07-05 04:27:54.000 186 30784.11 76.47 43605.28 88888.00 2010-07-05 04:27:55.000 186 30784.08 76.42 43605.29 53370.85 2010-07-05 04:27:56.000 186 30784.05 76.40 43605.29 88888.00 2010-07-05 04:27:57.000 186 30784.05 76.40 43605.31 88888.00 2010-07-05 04:27:58.000 186 30784.06 76.43 43605.36 88888.00 2010-07-05 04:27:59.000 186 30784.08 76.47 43605.36 88888.00 2010-07-05 04:28:00.000 186 30784.10 76.48 43605.35 53370.84 2010-07-05 04:28:01.000 186 30784.08 76.49 43605.35 88888.00 2010-07-05 04:28:02.000 186 30784.04 76.50 43605.41 88888.00 2010-07-05 04:28:03.000 186 30784.03 76.50 43605.38 88888.00 2010-07-05 04:28:04.000 186 30784.03 76.50 43605.41 88888.00 2010-07-05 04:28:05.000 186 30784.04 76.48 43605.39 53370.87 2010-07-05 04:28:06.000 186 30784.06 76.47 43605.41 88888.00 2010-07-05 04:28:07.000 186 30784.05 76.45 43605.38 88888.00 2010-07-05 04:28:08.000 186 30784.07 76.47 43605.42 88888.00 2010-07-05 04:28:09.000 186 30784.12 76.50 43605.44 88888.00 2010-07-05 04:28:10.000 186 30784.12 76.44 43605.41 53370.92 2010-07-05 04:28:11.000 186 30784.07 76.40 43605.49 88888.00 2010-07-05 04:28:12.000 186 30784.16 76.48 43605.40 88888.00 2010-07-05 04:28:13.000 186 30784.19 76.53 43605.41 88888.00 2010-07-05 04:28:14.000 186 30784.19 76.54 43605.42 88888.00 2010-07-05 04:28:15.000 186 30784.20 76.47 43605.42 53370.98 2010-07-05 04:28:16.000 186 30784.18 76.43 43605.42 88888.00 2010-07-05 04:28:17.000 186 30784.20 76.43 43605.40 88888.00 2010-07-05 04:28:18.000 186 30784.21 76.49 43605.41 88888.00 2010-07-05 04:28:19.000 186 30784.21 76.49 43605.43 88888.00 2010-07-05 04:28:20.000 186 30784.19 76.43 43605.40 53370.96 2010-07-05 04:28:21.000 186 30784.20 76.41 43605.37 88888.00 2010-07-05 04:28:22.000 186 30784.15 76.45 43605.40 88888.00 2010-07-05 04:28:23.000 186 30784.15 76.45 43605.36 88888.00 2010-07-05 04:28:24.000 186 30784.14 76.41 43605.30 88888.00 2010-07-05 04:28:25.000 186 30784.13 76.43 43605.34 53370.94 2010-07-05 04:28:26.000 186 30784.11 76.43 43605.35 88888.00 2010-07-05 04:28:27.000 186 30784.07 76.43 43605.36 88888.00 2010-07-05 04:28:28.000 186 30784.06 76.42 43605.41 88888.00 2010-07-05 04:28:29.000 186 30784.05 76.37 43605.37 88888.00 2010-07-05 04:28:30.000 186 30784.05 76.34 43605.33 53370.91 2010-07-05 04:28:31.000 186 30784.07 76.36 43605.32 88888.00 2010-07-05 04:28:32.000 186 30784.14 76.42 43605.28 88888.00 2010-07-05 04:28:33.000 186 30784.11 76.39 43605.23 88888.00 2010-07-05 04:28:34.000 186 30784.03 76.35 43605.31 88888.00 2010-07-05 04:28:35.000 186 30784.03 76.36 43605.33 53370.82 2010-07-05 04:28:36.000 186 30784.05 76.40 43605.35 88888.00 2010-07-05 04:28:37.000 186 30784.08 76.39 43605.38 88888.00 2010-07-05 04:28:38.000 186 30784.09 76.41 43605.43 88888.00 2010-07-05 04:28:39.000 186 30784.06 76.42 43605.42 88888.00 2010-07-05 04:28:40.000 186 30784.09 76.40 43605.41 53370.88 2010-07-05 04:28:41.000 186 30784.09 76.42 43605.38 88888.00 2010-07-05 04:28:42.000 186 30784.10 76.46 43605.36 88888.00 2010-07-05 04:28:43.000 186 30784.09 76.49 43605.39 88888.00 2010-07-05 04:28:44.000 186 30784.14 76.51 43605.42 88888.00 2010-07-05 04:28:45.000 186 30784.13 76.50 43605.42 53370.92 2010-07-05 04:28:46.000 186 30784.14 76.48 43605.45 88888.00 2010-07-05 04:28:47.000 186 30784.21 76.46 43605.48 88888.00 2010-07-05 04:28:48.000 186 30784.23 76.45 43605.41 88888.00 2010-07-05 04:28:49.000 186 30784.26 76.47 43605.43 88888.00 2010-07-05 04:28:50.000 186 30784.26 76.44 43605.39 53371.02 2010-07-05 04:28:51.000 186 30784.29 76.50 43605.36 88888.00 2010-07-05 04:28:52.000 186 30784.32 76.55 43605.31 88888.00 2010-07-05 04:28:53.000 186 30784.31 76.54 43605.39 88888.00 2010-07-05 04:28:54.000 186 30784.31 76.52 43605.46 88888.00 2010-07-05 04:28:55.000 186 30784.30 76.49 43605.43 53371.02 2010-07-05 04:28:56.000 186 30784.33 76.50 43605.46 88888.00 2010-07-05 04:28:57.000 186 30784.36 76.50 43605.44 88888.00 2010-07-05 04:28:58.000 186 30784.34 76.52 43605.43 88888.00 2010-07-05 04:28:59.000 186 30784.32 76.52 43605.41 88888.00 2010-07-05 04:29:00.000 186 30784.31 76.53 43605.41 53371.10 2010-07-05 04:29:01.000 186 30784.29 76.52 43605.38 88888.00 2010-07-05 04:29:02.000 186 30784.32 76.57 43605.37 88888.00 2010-07-05 04:29:03.000 186 30784.32 76.55 43605.40 88888.00 2010-07-05 04:29:04.000 186 30784.33 76.52 43605.39 88888.00 2010-07-05 04:29:05.000 186 30784.35 76.55 43605.40 53371.12 2010-07-05 04:29:06.000 186 30784.36 76.58 43605.40 88888.00 2010-07-05 04:29:07.000 186 30784.38 76.59 43605.45 88888.00 2010-07-05 04:29:08.000 186 30784.36 76.58 43605.47 88888.00 2010-07-05 04:29:09.000 186 30784.36 76.57 43605.51 88888.00 2010-07-05 04:29:10.000 186 30784.35 76.55 43605.49 53371.12 2010-07-05 04:29:11.000 186 30784.35 76.56 43605.47 88888.00 2010-07-05 04:29:12.000 186 30784.35 76.55 43605.49 88888.00 2010-07-05 04:29:13.000 186 30784.31 76.56 43605.50 88888.00 2010-07-05 04:29:14.000 186 30784.28 76.61 43605.53 88888.00 2010-07-05 04:29:15.000 186 30784.28 76.57 43605.52 53371.06 2010-07-05 04:29:16.000 186 30784.28 76.57 43605.51 88888.00 2010-07-05 04:29:17.000 186 30784.26 76.57 43605.45 88888.00 2010-07-05 04:29:18.000 186 30784.25 76.56 43605.43 88888.00 2010-07-05 04:29:19.000 186 30784.23 76.56 43605.40 88888.00 2010-07-05 04:29:20.000 186 30784.22 76.58 43605.41 53371.04 2010-07-05 04:29:21.000 186 30784.21 76.55 43605.40 88888.00 2010-07-05 04:29:22.000 186 30784.21 76.54 43605.39 88888.00 2010-07-05 04:29:23.000 186 30784.24 76.52 43605.40 88888.00 2010-07-05 04:29:24.000 186 30784.19 76.52 43605.39 88888.00 2010-07-05 04:29:25.000 186 30784.19 76.50 43605.38 53370.99 2010-07-05 04:29:26.000 186 30784.21 76.47 43605.38 88888.00 2010-07-05 04:29:27.000 186 30784.21 76.47 43605.37 88888.00 2010-07-05 04:29:28.000 186 30784.19 76.50 43605.40 88888.00 2010-07-05 04:29:29.000 186 30784.19 76.52 43605.45 88888.00 2010-07-05 04:29:30.000 186 30784.19 76.53 43605.41 53370.99 2010-07-05 04:29:31.000 186 30784.17 76.43 43605.36 88888.00 2010-07-05 04:29:32.000 186 30784.19 76.39 43605.41 88888.00 2010-07-05 04:29:33.000 186 30784.18 76.35 43605.43 88888.00 2010-07-05 04:29:34.000 186 30784.19 76.34 43605.39 88888.00 2010-07-05 04:29:35.000 186 30784.21 76.34 43605.38 53370.97 2010-07-05 04:29:36.000 186 30784.19 76.35 43605.39 88888.00 2010-07-05 04:29:37.000 186 30784.19 76.33 43605.36 88888.00 2010-07-05 04:29:38.000 186 30784.19 76.28 43605.37 88888.00 2010-07-05 04:29:39.000 186 30784.14 76.26 43605.35 88888.00 2010-07-05 04:29:40.000 186 30784.13 76.24 43605.33 53370.96 2010-07-05 04:29:41.000 186 30784.13 76.25 43605.36 88888.00 2010-07-05 04:29:42.000 186 30784.13 76.22 43605.34 88888.00 2010-07-05 04:29:43.000 186 30784.12 76.19 43605.33 88888.00 2010-07-05 04:29:44.000 186 30784.14 76.18 43605.32 88888.00 2010-07-05 04:29:45.000 186 30784.08 76.17 43605.31 53370.88 2010-07-05 04:29:46.000 186 30784.01 76.16 43605.31 88888.00 2010-07-05 04:29:47.000 186 30784.00 76.19 43605.30 88888.00 2010-07-05 04:29:48.000 186 30783.99 76.17 43605.29 88888.00 2010-07-05 04:29:49.000 186 30783.98 76.13 43605.28 88888.00 2010-07-05 04:29:50.000 186 30783.97 76.11 43605.30 53370.78 2010-07-05 04:29:51.000 186 30783.97 76.08 43605.28 88888.00 2010-07-05 04:29:52.000 186 30783.95 76.02 43605.25 88888.00 2010-07-05 04:29:53.000 186 30783.88 76.00 43605.27 88888.00 2010-07-05 04:29:54.000 186 30783.89 76.01 43605.29 88888.00 2010-07-05 04:29:55.000 186 30783.90 76.00 43605.23 53370.69 2010-07-05 04:29:56.000 186 30783.86 76.00 43605.26 88888.00 2010-07-05 04:29:57.000 186 30783.92 75.96 43605.28 88888.00 2010-07-05 04:29:58.000 186 30783.90 75.93 43605.26 88888.00 2010-07-05 04:29:59.000 186 30783.93 75.92 43605.29 88888.00 2010-07-05 04:30:00.000 186 30783.94 75.90 43605.30 53370.63 2010-07-05 04:30:01.000 186 30783.91 75.91 43605.30 88888.00 2010-07-05 04:30:02.000 186 30783.90 75.96 43605.31 88888.00 2010-07-05 04:30:03.000 186 30783.91 75.97 43605.33 88888.00 2010-07-05 04:30:04.000 186 30783.94 75.94 43605.31 88888.00 2010-07-05 04:30:05.000 186 30783.97 75.94 43605.26 53370.69 2010-07-05 04:30:06.000 186 30784.01 75.99 43605.28 88888.00 2010-07-05 04:30:07.000 186 30784.00 76.02 43605.28 88888.00 2010-07-05 04:30:08.000 186 30784.04 76.05 43605.27 88888.00 2010-07-05 04:30:09.000 186 30784.06 76.11 43605.28 88888.00 2010-07-05 04:30:10.000 186 30784.15 76.16 43605.28 53370.83 2010-07-05 04:30:11.000 186 30784.09 76.13 43605.35 88888.00 2010-07-05 04:30:12.000 186 30784.10 76.17 43605.39 88888.00 2010-07-05 04:30:13.000 186 30784.12 76.20 43605.44 88888.00 2010-07-05 04:30:14.000 186 30784.17 76.28 43605.52 88888.00 2010-07-05 04:30:15.000 186 30784.22 76.32 43605.54 53370.98 2010-07-05 04:30:16.000 186 30784.21 76.38 43605.52 88888.00 2010-07-05 04:30:17.000 186 30784.22 76.44 43605.53 88888.00 2010-07-05 04:30:18.000 186 30784.29 76.48 43605.51 88888.00 2010-07-05 04:30:19.000 186 30784.32 76.51 43605.53 88888.00 2010-07-05 04:30:20.000 186 30784.30 76.56 43605.51 53371.15 2010-07-05 04:30:21.000 186 30784.32 76.57 43605.53 88888.00 2010-07-05 04:30:22.000 186 30784.35 76.61 43605.53 88888.00 2010-07-05 04:30:23.000 186 30784.38 76.62 43605.58 88888.00 2010-07-05 04:30:24.000 186 30784.37 76.63 43605.53 88888.00 2010-07-05 04:30:25.000 186 30784.39 76.64 43605.53 53371.24 2010-07-05 04:30:26.000 186 30784.42 76.62 43605.48 88888.00 2010-07-05 04:30:27.000 186 30784.43 76.59 43605.52 88888.00 2010-07-05 04:30:28.000 186 30784.46 76.58 43605.52 88888.00 2010-07-05 04:30:29.000 186 30784.45 76.54 43605.56 88888.00 2010-07-05 04:30:30.000 186 30784.44 76.52 43605.53 53371.29 2010-07-05 04:30:31.000 186 30784.45 76.52 43605.49 88888.00 2010-07-05 04:30:32.000 186 30784.46 76.52 43605.47 88888.00 2010-07-05 04:30:33.000 186 30784.45 76.51 43605.48 88888.00 2010-07-05 04:30:34.000 186 30784.49 76.49 43605.46 88888.00 2010-07-05 04:30:35.000 186 30784.48 76.46 43605.48 53371.25 2010-07-05 04:30:36.000 186 30784.48 76.39 43605.49 88888.00 2010-07-05 04:30:37.000 186 30784.53 76.36 43605.55 88888.00 2010-07-05 04:30:38.000 186 30784.55 76.38 43605.58 88888.00 2010-07-05 04:30:39.000 186 30784.53 76.34 43605.49 88888.00 2010-07-05 04:30:40.000 186 30784.52 76.33 43605.51 53371.22 2010-07-05 04:30:41.000 186 30784.54 76.33 43605.52 88888.00 2010-07-05 04:30:42.000 186 30784.52 76.34 43605.47 88888.00 2010-07-05 04:30:43.000 186 30784.51 76.32 43605.45 88888.00 2010-07-05 04:30:44.000 186 30784.51 76.32 43605.47 88888.00 2010-07-05 04:30:45.000 186 30784.49 76.28 43605.43 53371.21 2010-07-05 04:30:46.000 186 30784.52 76.32 43605.41 88888.00 2010-07-05 04:30:47.000 186 30784.49 76.31 43605.40 88888.00 2010-07-05 04:30:48.000 186 30784.49 76.33 43605.42 88888.00 2010-07-05 04:30:49.000 186 30784.48 76.30 43605.43 88888.00 2010-07-05 04:30:50.000 186 30784.45 76.33 43605.45 53371.19 2010-07-05 04:30:51.000 186 30784.44 76.36 43605.39 88888.00 2010-07-05 04:30:52.000 186 30784.41 76.35 43605.40 88888.00 2010-07-05 04:30:53.000 186 30784.39 76.34 43605.45 88888.00 2010-07-05 04:30:54.000 186 30784.37 76.32 43605.42 88888.00 2010-07-05 04:30:55.000 186 30784.39 76.31 43605.37 53371.19 2010-07-05 04:30:56.000 186 30784.37 76.34 43605.35 88888.00 2010-07-05 04:30:57.000 186 30784.37 76.30 43605.29 88888.00 2010-07-05 04:30:58.000 186 30784.35 76.30 43605.33 88888.00 2010-07-05 04:30:59.000 186 30784.32 76.30 43605.33 88888.00 2010-07-05 04:31:00.000 186 30784.33 76.29 43605.28 53371.06 2010-07-05 04:31:01.000 186 30784.33 76.28 43605.31 88888.00 2010-07-05 04:31:02.000 186 30784.34 76.28 43605.38 88888.00 2010-07-05 04:31:03.000 186 30784.35 76.25 43605.38 88888.00 2010-07-05 04:31:04.000 186 30784.34 76.22 43605.40 88888.00 2010-07-05 04:31:05.000 186 30784.31 76.17 43605.40 53371.06 2010-07-05 04:31:06.000 186 30784.30 76.19 43605.39 88888.00 2010-07-05 04:31:07.000 186 30784.30 76.14 43605.36 88888.00 2010-07-05 04:31:08.000 186 30784.28 76.14 43605.35 88888.00 2010-07-05 04:31:09.000 186 30784.30 76.15 43605.38 88888.00 2010-07-05 04:31:10.000 186 30784.28 76.09 43605.36 53371.06 2010-07-05 04:31:11.000 186 30784.28 76.08 43605.37 88888.00 2010-07-05 04:31:12.000 186 30784.23 76.08 43605.37 88888.00 2010-07-05 04:31:13.000 186 30784.21 76.06 43605.35 88888.00 2010-07-05 04:31:14.000 186 30784.23 76.08 43605.32 88888.00 2010-07-05 04:31:15.000 186 30784.21 76.08 43605.29 53371.01 2010-07-05 04:31:16.000 186 30784.21 76.08 43605.32 88888.00 2010-07-05 04:31:17.000 186 30784.17 76.08 43605.36 88888.00 2010-07-05 04:31:18.000 186 30784.19 76.06 43605.40 88888.00 2010-07-05 04:31:19.000 186 30784.21 76.10 43605.37 88888.00 2010-07-05 04:31:20.000 186 30784.28 76.23 43605.27 53370.97 2010-07-05 04:31:21.000 186 30784.17 76.13 43605.29 88888.00 2010-07-05 04:31:22.000 186 30784.12 76.09 43605.38 88888.00 2010-07-05 04:31:23.000 186 30784.13 76.09 43605.42 88888.00 2010-07-05 04:31:24.000 186 30784.12 76.11 43605.41 88888.00 2010-07-05 04:31:25.000 186 30784.10 76.13 43605.38 53370.98 2010-07-05 04:31:26.000 186 30784.12 76.18 43605.43 88888.00 2010-07-05 04:31:27.000 186 30784.11 76.19 43605.46 88888.00 2010-07-05 04:31:28.000 186 30784.16 76.19 43605.45 88888.00 2010-07-05 04:31:29.000 186 30784.17 76.22 43605.47 88888.00 2010-07-05 04:31:30.000 186 30784.18 76.26 43605.50 53371.06 2010-07-05 04:31:31.000 186 30784.20 76.28 43605.50 88888.00 2010-07-05 04:31:32.000 186 30784.23 76.28 43605.48 88888.00 2010-07-05 04:31:33.000 186 30784.26 76.25 43605.46 88888.00 2010-07-05 04:31:34.000 186 30784.27 76.23 43605.43 88888.00 2010-07-05 04:31:35.000 186 30784.29 76.23 43605.43 53371.11 2010-07-05 04:31:36.000 186 30784.29 76.24 43605.45 88888.00 2010-07-05 04:31:37.000 186 30784.30 76.24 43605.51 88888.00 2010-07-05 04:31:38.000 186 30784.31 76.25 43605.50 88888.00 2010-07-05 04:31:39.000 186 30784.34 76.28 43605.51 88888.00 2010-07-05 04:31:40.000 186 30784.36 76.26 43605.54 53371.15 2010-07-05 04:31:41.000 186 30784.36 76.24 43605.53 88888.00 2010-07-05 04:31:42.000 186 30784.36 76.25 43605.50 88888.00 2010-07-05 04:31:43.000 186 30784.34 76.23 43605.47 88888.00 2010-07-05 04:31:44.000 186 30784.37 76.18 43605.48 88888.00 2010-07-05 04:31:45.000 186 30784.32 76.23 43605.45 53371.16 2010-07-05 04:31:46.000 186 30784.31 76.21 43605.46 88888.00 2010-07-05 04:31:47.000 186 30784.31 76.19 43605.46 88888.00 2010-07-05 04:31:48.000 186 30784.28 76.16 43605.46 88888.00 2010-07-05 04:31:49.000 186 30784.24 76.15 43605.46 88888.00 2010-07-05 04:31:50.000 186 30784.27 76.08 43605.43 53371.10 2010-07-05 04:31:51.000 186 30784.26 76.07 43605.40 88888.00 2010-07-05 04:31:52.000 186 30784.23 76.07 43605.41 88888.00 2010-07-05 04:31:53.000 186 30784.24 76.06 43605.40 88888.00 2010-07-05 04:31:54.000 186 30784.26 76.05 43605.46 88888.00 2010-07-05 04:31:55.000 186 30784.23 76.01 43605.48 53371.05 2010-07-05 04:31:56.000 186 30784.21 76.00 43605.48 88888.00 2010-07-05 04:31:57.000 186 30784.19 75.98 43605.45 88888.00 2010-07-05 04:31:58.000 186 30784.18 75.96 43605.42 88888.00 2010-07-05 04:31:59.000 186 30784.21 75.93 43605.38 88888.00 2010-07-05 04:32:00.000 186 30784.22 75.90 43605.35 53371.01 2010-07-05 04:32:01.000 186 30784.21 75.86 43605.36 88888.00 2010-07-05 04:32:02.000 186 30784.21 75.85 43605.38 88888.00 2010-07-05 04:32:03.000 186 30784.23 75.86 43605.38 88888.00 2010-07-05 04:32:04.000 186 30784.24 75.87 43605.38 88888.00 2010-07-05 04:32:05.000 186 30784.22 75.90 43605.36 53371.02 2010-07-05 04:32:06.000 186 30784.23 75.89 43605.40 88888.00 2010-07-05 04:32:07.000 186 30784.14 75.76 43605.47 88888.00 2010-07-05 04:32:08.000 186 30784.13 75.70 43605.51 88888.00 2010-07-05 04:32:09.000 186 30784.15 75.73 43605.54 88888.00 2010-07-05 04:32:10.000 186 30784.15 75.77 43605.55 53371.02 2010-07-05 04:32:11.000 186 30784.25 75.91 43605.56 88888.00 2010-07-05 04:32:12.000 186 30784.36 76.05 43605.50 88888.00 2010-07-05 04:32:13.000 186 30784.35 76.10 43605.52 88888.00 2010-07-05 04:32:14.000 186 30784.27 75.98 43605.58 88888.00 2010-07-05 04:32:15.000 186 30784.26 76.02 43605.62 53371.24 2010-07-05 04:32:16.000 186 30784.29 76.06 43605.62 88888.00 2010-07-05 04:32:17.000 186 30784.32 76.05 43605.63 88888.00 2010-07-05 04:32:18.000 186 30784.40 76.15 43605.63 88888.00 2010-07-05 04:32:19.000 186 30784.49 76.33 43605.54 88888.00 2010-07-05 04:32:20.000 186 30784.52 76.34 43605.58 53371.32 2010-07-05 04:32:21.000 186 30784.54 76.36 43605.57 88888.00 2010-07-05 04:32:22.000 186 30784.48 76.30 43605.60 88888.00 2010-07-05 04:32:23.000 186 30784.39 76.19 43605.63 88888.00 2010-07-05 04:32:24.000 186 30784.46 76.31 43605.60 88888.00 2010-07-05 04:32:25.000 186 30784.69 76.58 43605.53 53371.34 2010-07-05 04:32:26.000 186 30784.72 76.64 43605.57 88888.00 2010-07-05 04:32:27.000 186 30784.60 76.50 43605.62 88888.00 2010-07-05 04:32:28.000 186 30784.44 76.26 43605.68 88888.00 2010-07-05 04:32:29.000 186 30784.45 76.25 43605.67 88888.00 2010-07-05 04:32:30.000 186 30784.64 76.47 43605.62 53371.38 2010-07-05 04:32:31.000 186 30784.79 76.67 43605.54 88888.00 2010-07-05 04:32:32.000 186 30784.79 76.61 43605.49 88888.00 2010-07-05 04:32:33.000 186 30784.58 76.31 43605.55 88888.00 2010-07-05 04:32:34.000 186 30784.47 76.14 43605.60 88888.00 2010-07-05 04:32:35.000 186 30784.52 76.21 43605.60 53371.46 2010-07-05 04:32:36.000 186 30784.79 76.48 43605.55 88888.00 2010-07-05 04:32:37.000 186 30784.87 76.53 43605.51 88888.00 2010-07-05 04:32:38.000 186 30784.84 76.45 43605.54 88888.00 2010-07-05 04:32:39.000 186 30784.68 76.17 43605.60 88888.00 2010-07-05 04:32:40.000 186 30784.67 76.07 43605.57 53371.57 2010-07-05 04:32:41.000 186 30784.80 76.19 43605.62 88888.00 2010-07-05 04:32:42.000 186 30785.05 76.43 43605.63 88888.00 2010-07-05 04:32:43.000 186 30785.07 76.42 43605.60 88888.00 2010-07-05 04:32:44.000 186 30784.93 76.20 43605.62 88888.00 2010-07-05 04:32:45.000 186 30784.81 75.98 43605.64 53371.73 2010-07-05 04:32:46.000 186 30784.85 76.03 43605.64 88888.00 2010-07-05 04:32:47.000 186 30785.08 76.29 43605.60 88888.00 2010-07-05 04:32:48.000 186 30785.15 76.41 43605.54 88888.00 2010-07-05 04:32:49.000 186 30785.11 76.38 43605.60 88888.00 2010-07-05 04:32:50.000 186 30784.94 76.07 43605.65 53371.79 2010-07-05 04:32:51.000 186 30784.85 75.98 43605.62 88888.00 2010-07-05 04:32:52.000 186 30784.86 76.08 43605.62 88888.00 2010-07-05 04:32:53.000 186 30785.06 76.35 43605.54 88888.00 2010-07-05 04:32:54.000 186 30785.04 76.39 43605.51 88888.00 2010-07-05 04:32:55.000 186 30784.89 76.30 43605.49 53371.62 2010-07-05 04:32:56.000 186 30784.76 76.19 43605.50 88888.00 2010-07-05 04:32:57.000 186 30784.76 76.19 43605.50 88888.00 2010-07-05 04:32:58.000 186 30784.70 76.19 43605.50 88888.00 2010-07-05 04:32:59.000 186 30784.62 76.17 43605.49 88888.00 2010-07-05 04:33:00.000 186 30784.53 76.12 43605.49 53371.41 2010-07-05 04:33:01.000 186 30784.40 76.01 43605.43 88888.00 2010-07-05 04:33:02.000 186 30784.26 75.88 43605.32 88888.00 2010-07-05 04:33:03.000 186 30784.15 75.86 43605.39 88888.00 2010-07-05 04:33:04.000 186 30784.11 75.81 43605.41 88888.00 2010-07-05 04:33:05.000 186 30784.15 75.91 43605.38 53371.06 2010-07-05 04:33:06.000 186 30784.22 76.01 43605.39 88888.00 2010-07-05 04:33:07.000 186 30784.22 75.99 43605.39 88888.00 2010-07-05 04:33:08.000 186 30784.19 75.92 43605.33 88888.00 2010-07-05 04:33:09.000 186 30784.13 75.89 43605.30 88888.00 2010-07-05 04:33:10.000 186 30784.10 75.83 43605.32 53370.99 2010-07-05 04:33:11.000 186 30784.09 75.78 43605.35 88888.00 2010-07-05 04:33:12.000 186 30784.06 75.76 43605.38 88888.00 2010-07-05 04:33:13.000 186 30784.06 75.70 43605.36 88888.00 2010-07-05 04:33:14.000 186 30784.06 75.68 43605.31 88888.00 2010-07-05 04:33:15.000 186 30784.08 75.64 43605.30 53370.88 2010-07-05 04:33:16.000 186 30784.09 75.60 43605.37 88888.00 2010-07-05 04:33:17.000 186 30784.10 75.58 43605.34 88888.00 2010-07-05 04:33:18.000 186 30784.09 75.54 43605.37 88888.00 2010-07-05 04:33:19.000 186 30784.08 75.53 43605.38 88888.00 2010-07-05 04:33:20.000 186 30784.10 75.54 43605.36 53370.90 2010-07-05 04:33:21.000 186 30784.08 75.50 43605.39 88888.00 2010-07-05 04:33:22.000 186 30784.11 75.51 43605.40 88888.00 2010-07-05 04:33:23.000 186 30784.12 75.50 43605.43 88888.00 2010-07-05 04:33:24.000 186 30784.14 75.51 43605.48 88888.00 2010-07-05 04:33:25.000 186 30784.15 75.53 43605.46 53370.97 2010-07-05 04:33:26.000 186 30784.17 75.58 43605.47 88888.00 2010-07-05 04:33:27.000 186 30784.20 75.62 43605.47 88888.00 2010-07-05 04:33:28.000 186 30784.23 75.64 43605.49 88888.00 2010-07-05 04:33:29.000 186 30784.27 75.66 43605.52 88888.00 2010-07-05 04:33:30.000 186 30784.29 75.73 43605.56 53371.09 2010-07-05 04:33:31.000 186 30784.33 75.76 43605.61 88888.00 2010-07-05 04:33:32.000 186 30784.35 75.81 43605.60 88888.00 2010-07-05 04:33:33.000 186 30784.36 75.87 43605.61 88888.00 2010-07-05 04:33:34.000 186 30784.37 75.92 43605.67 88888.00 2010-07-05 04:33:35.000 186 30784.40 75.95 43605.65 53371.23 2010-07-05 04:33:36.000 186 30784.41 75.97 43605.64 88888.00 2010-07-05 04:33:37.000 186 30784.41 75.97 43605.63 88888.00 2010-07-05 04:33:38.000 186 30784.27 75.93 43605.79 88888.00 2010-07-05 04:33:39.000 186 30784.21 75.89 43605.88 88888.00 2010-07-05 04:33:40.000 186 30784.24 75.91 43605.81 53371.32 2010-07-05 04:33:41.000 186 30784.22 75.91 43605.80 88888.00 2010-07-05 04:33:42.000 186 30784.34 75.96 43605.68 88888.00 2010-07-05 04:33:43.000 186 30784.44 75.91 43605.55 88888.00 2010-07-05 04:33:44.000 186 30784.43 75.89 43605.54 88888.00 2010-07-05 04:33:45.000 186 30784.26 75.88 43605.70 53371.29 2010-07-05 04:33:46.000 186 30784.20 75.83 43605.72 88888.00 2010-07-05 04:33:47.000 186 30784.21 75.81 43605.76 88888.00 2010-07-05 04:33:48.000 186 30784.22 75.79 43605.82 88888.00 2010-07-05 04:33:49.000 186 30784.32 75.78 43605.65 88888.00 2010-07-05 04:33:50.000 186 30784.41 75.74 43605.48 53371.33 2010-07-05 04:33:51.000 186 30784.46 75.75 43605.44 88888.00 2010-07-05 04:33:52.000 186 30784.44 75.73 43605.44 88888.00 2010-07-05 04:33:53.000 186 30784.31 75.72 43605.62 88888.00 2010-07-05 04:33:54.000 186 30784.26 75.72 43605.79 88888.00 2010-07-05 04:33:55.000 186 30784.34 75.75 43605.68 53371.21 2010-07-05 04:33:56.000 186 30784.63 75.72 43605.31 88888.00 2010-07-05 04:33:57.000 186 30784.67 75.73 43605.29 88888.00 2010-07-05 04:33:58.000 186 30784.54 75.79 43605.47 88888.00 2010-07-05 04:33:59.000 186 30784.30 75.81 43605.78 88888.00 2010-07-05 04:34:00.000 186 30784.31 75.85 43605.84 53371.15 2010-07-05 04:34:01.000 186 30784.55 75.85 43605.58 88888.00 2010-07-05 04:34:02.000 186 30784.77 75.85 43605.36 88888.00 2010-07-05 04:34:03.000 186 30784.72 75.89 43605.40 88888.00 2010-07-05 04:34:04.000 186 30784.45 75.92 43605.74 88888.00 2010-07-05 04:34:05.000 186 30784.37 75.92 43605.87 53371.27 2010-07-05 04:34:06.000 186 30784.47 75.94 43605.80 88888.00 2010-07-05 04:34:07.000 186 30784.79 76.00 43605.50 88888.00 2010-07-05 04:34:08.000 186 30784.83 75.99 43605.37 88888.00 2010-07-05 04:34:09.000 186 30784.72 75.99 43605.46 88888.00 2010-07-05 04:34:10.000 186 30784.47 75.98 43605.86 53371.34 2010-07-05 04:34:11.000 186 30784.44 76.02 43605.97 88888.00 2010-07-05 04:34:12.000 186 30784.62 76.01 43605.74 88888.00 2010-07-05 04:34:13.000 186 30784.87 75.99 43605.42 88888.00 2010-07-05 04:34:14.000 186 30784.90 76.01 43605.41 88888.00 2010-07-05 04:34:15.000 186 30784.69 76.04 43605.73 53371.43 2010-07-05 04:34:16.000 186 30784.51 76.04 43605.98 88888.00 2010-07-05 04:34:17.000 186 30784.57 76.00 43605.92 88888.00 2010-07-05 04:34:18.000 186 30784.85 76.00 43605.56 88888.00 2010-07-05 04:34:19.000 186 30784.96 76.01 43605.42 88888.00 2010-07-05 04:34:20.000 186 30784.91 76.00 43605.50 53371.55 2010-07-05 04:34:21.000 186 30784.60 75.99 43605.82 88888.00 2010-07-05 04:34:22.000 186 30784.50 75.98 43605.94 88888.00 2010-07-05 04:34:23.000 186 30784.63 75.97 43605.79 88888.00 2010-07-05 04:34:24.000 186 30784.93 75.97 43605.42 88888.00 2010-07-05 04:34:25.000 186 30784.97 75.97 43605.38 53371.62 2010-07-05 04:34:26.000 186 30784.81 75.98 43605.52 88888.00 2010-07-05 04:34:27.000 186 30784.70 75.94 43605.59 88888.00 2010-07-05 04:34:28.000 186 30784.67 75.86 43605.57 88888.00 2010-07-05 04:34:29.000 186 30784.64 75.87 43605.57 88888.00 2010-07-05 04:34:30.000 186 30784.68 75.92 43605.58 53371.49 2010-07-05 04:34:31.000 186 30784.71 75.88 43605.57 88888.00 2010-07-05 04:34:32.000 186 30784.56 75.85 43605.83 88888.00 2010-07-05 04:34:33.000 186 30784.48 75.83 43605.91 88888.00 2010-07-05 04:34:34.000 186 30784.45 75.77 43605.88 88888.00 2010-07-05 04:34:35.000 186 30784.43 75.77 43605.84 53371.52 2010-07-05 04:34:36.000 186 30784.53 75.80 43605.72 88888.00 2010-07-05 04:34:37.000 186 30784.67 75.82 43605.57 88888.00 2010-07-05 04:34:38.000 186 30784.64 75.80 43605.58 88888.00 2010-07-05 04:34:39.000 186 30784.64 75.82 43605.60 88888.00 2010-07-05 04:34:40.000 186 30784.63 75.77 43605.58 53371.38 2010-07-05 04:34:41.000 186 30784.59 75.69 43605.61 88888.00 2010-07-05 04:34:42.000 186 30784.61 75.71 43605.69 88888.00 2010-07-05 04:34:43.000 186 30784.65 75.77 43605.64 88888.00 2010-07-05 04:34:44.000 186 30784.65 75.74 43605.60 88888.00 2010-07-05 04:34:45.000 186 30784.66 75.74 43605.64 53371.47 2010-07-05 04:34:46.000 186 30784.65 75.78 43605.66 88888.00 2010-07-05 04:34:47.000 186 30784.69 75.82 43605.71 88888.00 2010-07-05 04:34:48.000 186 30784.70 75.84 43605.65 88888.00 2010-07-05 04:34:49.000 186 30784.70 75.84 43605.63 88888.00 2010-07-05 04:34:50.000 186 30784.67 75.88 43605.66 53371.53 2010-07-05 04:34:51.000 186 30784.69 75.92 43605.66 88888.00 2010-07-05 04:34:52.000 186 30784.70 75.97 43605.67 88888.00 2010-07-05 04:34:53.000 186 30784.73 75.97 43605.69 88888.00 2010-07-05 04:34:54.000 186 30784.73 75.95 43605.69 88888.00 2010-07-05 04:34:55.000 186 30784.72 75.95 43605.74 53371.55 2010-07-05 04:34:56.000 186 30784.72 75.94 43605.74 88888.00 2010-07-05 04:34:57.000 186 30784.69 75.98 43605.70 88888.00 2010-07-05 04:34:58.000 186 30784.67 75.95 43605.71 88888.00 2010-07-05 04:34:59.000 186 30784.66 75.94 43605.68 88888.00 2010-07-05 04:35:00.000 186 30784.65 75.94 43605.67 53371.56 2010-07-05 04:35:01.000 186 30784.68 75.87 43605.67 88888.00 2010-07-05 04:35:02.000 186 30784.68 75.83 43605.75 88888.00 2010-07-05 04:35:03.000 186 30784.70 75.80 43605.69 88888.00 2010-07-05 04:35:04.000 186 30784.67 75.79 43605.60 88888.00 2010-07-05 04:35:05.000 186 30784.62 75.81 43605.57 53371.52 2010-07-05 04:35:06.000 186 30784.60 75.74 43605.51 88888.00 2010-07-05 04:35:07.000 186 30784.59 75.68 43605.53 88888.00 2010-07-05 04:35:08.000 186 30784.63 75.74 43605.56 88888.00 2010-07-05 04:35:09.000 186 30784.65 75.80 43605.59 88888.00 2010-07-05 04:35:10.000 186 30784.63 75.76 43605.58 53371.38 2010-07-05 04:35:11.000 186 30784.59 75.75 43605.58 88888.00 2010-07-05 04:35:12.000 186 30784.58 75.67 43605.60 88888.00 2010-07-05 04:35:13.000 186 30784.59 75.57 43605.60 88888.00 2010-07-05 04:35:14.000 186 30784.58 75.58 43605.62 88888.00 2010-07-05 04:35:15.000 186 30784.60 75.73 43605.63 53371.36 2010-07-05 04:35:16.000 186 30784.62 75.78 43605.66 88888.00 2010-07-05 04:35:17.000 186 30784.61 75.73 43605.63 88888.00 2010-07-05 04:35:18.000 186 30784.62 75.72 43605.64 88888.00 2010-07-05 04:35:19.000 186 30784.63 75.69 43605.63 88888.00 2010-07-05 04:35:20.000 186 30784.58 75.59 43605.57 53371.50 2010-07-05 04:35:21.000 186 30784.56 75.60 43605.56 88888.00 2010-07-05 04:35:22.000 186 30784.58 75.58 43605.61 88888.00 2010-07-05 04:35:23.000 186 30784.62 75.66 43605.61 88888.00 2010-07-05 04:35:24.000 186 30784.71 75.72 43605.65 88888.00 2010-07-05 04:35:25.000 186 30784.71 75.68 43605.64 53371.42 2010-07-05 04:35:26.000 186 30784.62 75.46 43605.58 88888.00 2010-07-05 04:35:27.000 186 30784.59 75.39 43605.59 88888.00 2010-07-05 04:35:28.000 186 30784.63 75.48 43605.66 88888.00 2010-07-05 04:35:29.000 186 30784.67 75.62 43605.68 88888.00 2010-07-05 04:35:30.000 186 30784.70 75.61 43605.64 53371.41 2010-07-05 04:35:31.000 186 30784.63 75.51 43605.61 88888.00 2010-07-05 04:35:32.000 186 30784.55 75.38 43605.58 88888.00 2010-07-05 04:35:33.000 186 30784.53 75.41 43605.59 88888.00 2010-07-05 04:35:34.000 186 30784.61 75.52 43605.57 88888.00 2010-07-05 04:35:35.000 186 30784.69 75.57 43605.50 53371.41 2010-07-05 04:35:36.000 186 30784.67 75.52 43605.57 88888.00 2010-07-05 04:35:37.000 186 30784.58 75.33 43605.58 88888.00 2010-07-05 04:35:38.000 186 30784.57 75.26 43605.60 88888.00 2010-07-05 04:35:39.000 186 30784.60 75.29 43605.63 88888.00 2010-07-05 04:35:40.000 186 30784.74 75.48 43605.63 53371.38 2010-07-05 04:35:41.000 186 30784.80 75.54 43605.68 88888.00 2010-07-05 04:35:42.000 186 30784.74 75.34 43605.70 88888.00 2010-07-05 04:35:43.000 186 30784.60 75.14 43605.66 88888.00 2010-07-05 04:35:44.000 186 30784.63 75.14 43605.63 88888.00 2010-07-05 04:35:45.000 186 30784.68 75.28 43605.69 53371.50 2010-07-05 04:35:46.000 186 30784.77 75.43 43605.69 88888.00 2010-07-05 04:35:47.000 186 30784.81 75.45 43605.65 88888.00 2010-07-05 04:35:48.000 186 30784.71 75.27 43605.64 88888.00 2010-07-05 04:35:49.000 186 30784.65 75.15 43605.67 88888.00 2010-07-05 04:35:50.000 186 30784.67 75.22 43605.70 53371.59 2010-07-05 04:35:51.000 186 30784.79 75.43 43605.67 88888.00 2010-07-05 04:35:52.000 186 30784.84 75.50 43605.65 88888.00 2010-07-05 04:35:53.000 186 30784.82 75.43 43605.64 88888.00 2010-07-05 04:35:54.000 186 30784.68 75.24 43605.64 88888.00 2010-07-05 04:35:55.000 186 30784.63 75.26 43605.63 53371.67 2010-07-05 04:35:56.000 186 30784.64 75.33 43605.67 88888.00 2010-07-05 04:35:57.000 186 30784.71 75.44 43605.69 88888.00 2010-07-05 04:35:58.000 186 30784.70 75.48 43605.67 88888.00 2010-07-05 04:35:59.000 186 30784.69 75.51 43605.65 88888.00 2010-07-05 04:36:00.000 186 30784.63 75.53 43605.65 53371.57 2010-07-05 04:36:01.000 186 30784.55 75.51 43605.64 88888.00 2010-07-05 04:36:02.000 186 30784.61 75.61 43605.64 88888.00 2010-07-05 04:36:03.000 186 30784.63 75.67 43605.67 88888.00 2010-07-05 04:36:04.000 186 30784.60 75.61 43605.69 88888.00 2010-07-05 04:36:05.000 186 30784.62 75.68 43605.64 53371.56 2010-07-05 04:36:06.000 186 30784.61 75.64 43605.55 88888.00 2010-07-05 04:36:07.000 186 30784.52 75.58 43605.58 88888.00 2010-07-05 04:36:08.000 186 30784.49 75.53 43605.56 88888.00 2010-07-05 04:36:09.000 186 30784.48 75.50 43605.59 88888.00 2010-07-05 04:36:10.000 186 30784.49 75.52 43605.59 53371.45 2010-07-05 04:36:11.000 186 30784.48 75.55 43605.59 88888.00 2010-07-05 04:36:12.000 186 30784.48 75.56 43605.60 88888.00 2010-07-05 04:36:13.000 186 30784.48 75.57 43605.64 88888.00 2010-07-05 04:36:14.000 186 30784.53 75.60 43605.67 88888.00 2010-07-05 04:36:15.000 186 30784.56 75.65 43605.67 53371.45 2010-07-05 04:36:16.000 186 30784.60 75.63 43605.66 88888.00 2010-07-05 04:36:17.000 186 30784.63 75.71 43605.68 88888.00 2010-07-05 04:36:18.000 186 30784.63 75.67 43605.70 88888.00 2010-07-05 04:36:19.000 186 30784.64 75.61 43605.70 88888.00 2010-07-05 04:36:20.000 186 30784.66 75.63 43605.73 53371.56 2010-07-05 04:36:21.000 186 30784.69 75.67 43605.77 88888.00 2010-07-05 04:36:22.000 186 30784.69 75.64 43605.78 88888.00 2010-07-05 04:36:23.000 186 30784.70 75.61 43605.81 88888.00 2010-07-05 04:36:24.000 186 30784.72 75.64 43605.79 88888.00 2010-07-05 04:36:25.000 186 30784.79 75.65 43605.77 53371.70 2010-07-05 04:36:26.000 186 30784.81 75.66 43605.76 88888.00 2010-07-05 04:36:27.000 186 30784.85 75.68 43605.75 88888.00 2010-07-05 04:36:28.000 186 30784.86 75.70 43605.78 88888.00 2010-07-05 04:36:29.000 186 30784.89 75.70 43605.80 88888.00 2010-07-05 04:36:30.000 186 30784.87 75.70 43605.81 53371.75 2010-07-05 04:36:31.000 186 30784.87 75.70 43605.77 88888.00 2010-07-05 04:36:32.000 186 30784.87 75.68 43605.81 88888.00 2010-07-05 04:36:33.000 186 30784.85 75.67 43605.81 88888.00 2010-07-05 04:36:34.000 186 30784.85 75.65 43605.75 88888.00 2010-07-05 04:36:35.000 186 30784.87 75.66 43605.75 53371.74 2010-07-05 04:36:36.000 186 30784.86 75.64 43605.75 88888.00 2010-07-05 04:36:37.000 186 30784.87 75.62 43605.78 88888.00 2010-07-05 04:36:38.000 186 30784.83 75.59 43605.78 88888.00 2010-07-05 04:36:39.000 186 30784.80 75.58 43605.83 88888.00 2010-07-05 04:36:40.000 186 30784.79 75.56 43605.74 53371.74 2010-07-05 04:36:41.000 186 30784.79 75.51 43605.73 88888.00 2010-07-05 04:36:42.000 186 30784.77 75.50 43605.70 88888.00 2010-07-05 04:36:43.000 186 30784.73 75.50 43605.69 88888.00 2010-07-05 04:36:44.000 186 30784.70 75.46 43605.71 88888.00 2010-07-05 04:36:45.000 186 30784.70 75.43 43605.69 53371.65 2010-07-05 04:36:46.000 186 30784.69 75.40 43605.68 88888.00 2010-07-05 04:36:47.000 186 30784.67 75.36 43605.68 88888.00 2010-07-05 04:36:48.000 186 30784.64 75.33 43605.63 88888.00 2010-07-05 04:36:49.000 186 30784.65 75.28 43605.63 88888.00 2010-07-05 04:36:50.000 186 30784.63 75.22 43605.65 53371.56 2010-07-05 04:36:51.000 186 30784.60 75.16 43605.67 88888.00 2010-07-05 04:36:52.000 186 30784.61 75.13 43605.66 88888.00 2010-07-05 04:36:53.000 186 30784.58 75.11 43605.67 88888.00 2010-07-05 04:36:54.000 186 30784.60 75.09 43605.69 88888.00 2010-07-05 04:36:55.000 186 30784.59 75.03 43605.68 53371.44 2010-07-05 04:36:56.000 186 30784.59 75.02 43605.67 88888.00 2010-07-05 04:36:57.000 186 30784.59 75.03 43605.72 88888.00 2010-07-05 04:36:58.000 186 30784.57 75.04 43605.72 88888.00 2010-07-05 04:36:59.000 186 30784.57 75.05 43605.74 88888.00 2010-07-05 04:37:00.000 186 30784.60 75.10 43605.74 53371.48 2010-07-05 04:37:01.000 186 30784.62 75.14 43605.71 88888.00 2010-07-05 04:37:02.000 186 30784.60 75.18 43605.73 88888.00 2010-07-05 04:37:03.000 186 30784.60 75.23 43605.82 88888.00 2010-07-05 04:37:04.000 186 30784.62 75.28 43605.83 88888.00 2010-07-05 04:37:05.000 186 30784.60 75.34 43605.83 53371.58 2010-07-05 04:37:06.000 186 30784.63 75.39 43605.80 88888.00 2010-07-05 04:37:07.000 186 30784.63 75.45 43605.82 88888.00 2010-07-05 04:37:08.000 186 30784.59 75.56 43605.85 88888.00 2010-07-05 04:37:09.000 186 30784.58 75.64 43605.90 88888.00 2010-07-05 04:37:10.000 186 30784.58 75.66 43605.93 53371.62 2010-07-05 04:37:11.000 186 30784.55 75.67 43605.89 88888.00 2010-07-05 04:37:12.000 186 30784.52 75.68 43605.87 88888.00 2010-07-05 04:37:13.000 186 30784.51 75.66 43605.85 88888.00 2010-07-05 04:37:14.000 186 30784.51 75.68 43605.82 88888.00 2010-07-05 04:37:15.000 186 30784.51 75.64 43605.83 53371.57 2010-07-05 04:37:16.000 186 30784.47 75.61 43605.80 88888.00 2010-07-05 04:37:17.000 186 30784.45 75.60 43605.81 88888.00 2010-07-05 04:37:18.000 186 30784.44 75.55 43605.82 88888.00 2010-07-05 04:37:19.000 186 30784.40 75.48 43605.77 88888.00 2010-07-05 04:37:20.000 186 30784.41 75.42 43605.76 53371.46 2010-07-05 04:37:21.000 186 30784.38 75.41 43605.75 88888.00 2010-07-05 04:37:22.000 186 30784.40 75.37 43605.76 88888.00 2010-07-05 04:37:23.000 186 30784.39 75.25 43605.74 88888.00 2010-07-05 04:37:24.000 186 30784.36 75.19 43605.74 88888.00 2010-07-05 04:37:25.000 186 30784.35 75.14 43605.76 53371.38 2010-07-05 04:37:26.000 186 30784.44 75.20 43605.68 88888.00 2010-07-05 04:37:27.000 186 30784.41 75.15 43605.58 88888.00 2010-07-05 04:37:28.000 186 30784.40 75.11 43605.64 88888.00 2010-07-05 04:37:29.000 186 30784.38 75.10 43605.70 88888.00 2010-07-05 04:37:30.000 186 30784.36 75.08 43605.71 53371.33 2010-07-05 04:37:31.000 186 30784.39 75.07 43605.72 88888.00 2010-07-05 04:37:32.000 186 30784.43 75.07 43605.73 88888.00 2010-07-05 04:37:33.000 186 30784.42 75.08 43605.72 88888.00 2010-07-05 04:37:34.000 186 30784.45 75.08 43605.80 88888.00 2010-07-05 04:37:35.000 186 30784.49 75.09 43605.81 53371.43 2010-07-05 04:37:36.000 186 30784.48 75.11 43605.78 88888.00 2010-07-05 04:37:37.000 186 30784.47 75.19 43605.79 88888.00 2010-07-05 04:37:38.000 186 30784.49 75.23 43605.82 88888.00 2010-07-05 04:37:39.000 186 30784.49 75.28 43605.83 88888.00 2010-07-05 04:37:40.000 186 30784.49 75.23 43605.81 53371.53 2010-07-05 04:37:41.000 186 30784.50 75.24 43605.81 88888.00 2010-07-05 04:37:42.000 186 30784.51 75.30 43605.85 88888.00 2010-07-05 04:37:43.000 186 30784.49 75.30 43605.84 88888.00 2010-07-05 04:37:44.000 186 30784.47 75.30 43605.86 88888.00 2010-07-05 04:37:45.000 186 30784.42 75.34 43605.88 53371.56 2010-07-05 04:37:46.000 186 30784.42 75.38 43605.83 88888.00 2010-07-05 04:37:47.000 186 30784.39 75.35 43605.81 88888.00 2010-07-05 04:37:48.000 186 30784.39 75.37 43605.80 88888.00 2010-07-05 04:37:49.000 186 30784.34 75.39 43605.80 88888.00 2010-07-05 04:37:50.000 186 30784.33 75.43 43605.76 53371.50 2010-07-05 04:37:51.000 186 30784.32 75.43 43605.74 88888.00 2010-07-05 04:37:52.000 186 30784.29 75.36 43605.71 88888.00 2010-07-05 04:37:53.000 186 30784.24 75.37 43605.67 88888.00 2010-07-05 04:37:54.000 186 30784.27 75.38 43605.71 88888.00 2010-07-05 04:37:55.000 186 30784.20 75.33 43605.74 53371.37 2010-07-05 04:37:56.000 186 30784.07 75.19 43605.82 88888.00 2010-07-05 04:37:57.000 186 30784.05 75.15 43605.88 88888.00 2010-07-05 04:37:58.000 186 30784.04 75.17 43605.92 88888.00 2010-07-05 04:37:59.000 186 30784.10 75.22 43605.92 88888.00 2010-07-05 04:38:00.000 186 30784.22 75.30 43605.81 53371.28 2010-07-05 04:38:01.000 186 30784.25 75.28 43605.80 88888.00 2010-07-05 04:38:02.000 186 30784.19 75.19 43605.85 88888.00 2010-07-05 04:38:03.000 186 30784.11 75.16 43605.91 88888.00 2010-07-05 04:38:04.000 186 30784.04 75.16 43605.88 88888.00 2010-07-05 04:38:05.000 186 30784.03 75.14 43605.93 53371.29 2010-07-05 04:38:06.000 186 30784.13 75.25 43605.83 88888.00 2010-07-05 04:38:07.000 186 30784.29 75.40 43605.81 88888.00 2010-07-05 04:38:08.000 186 30784.35 75.44 43605.77 88888.00 2010-07-05 04:38:09.000 186 30784.40 75.46 43605.75 88888.00 2010-07-05 04:38:10.000 186 30784.35 75.43 43605.77 53371.45 2010-07-05 04:38:11.000 186 30784.27 75.34 43605.90 88888.00 2010-07-05 04:38:12.000 186 30784.33 75.43 43605.90 88888.00 2010-07-05 04:38:13.000 186 30784.59 75.71 43605.80 88888.00 2010-07-05 04:38:14.000 186 30784.68 75.77 43605.78 88888.00 2010-07-05 04:38:15.000 186 30784.60 75.69 43605.82 53371.53 2010-07-05 04:38:16.000 186 30784.37 75.40 43605.90 88888.00 2010-07-05 04:38:17.000 186 30784.33 75.39 43605.93 88888.00 2010-07-05 04:38:18.000 186 30784.49 75.54 43605.86 88888.00 2010-07-05 04:38:19.000 186 30784.74 75.74 43605.79 88888.00 2010-07-05 04:38:20.000 186 30784.73 75.74 43605.84 53371.58 2010-07-05 04:38:21.000 186 30784.55 75.53 43605.87 88888.00 2010-07-05 04:38:22.000 186 30784.39 75.36 43605.95 88888.00 2010-07-05 04:38:23.000 186 30784.40 75.39 43605.96 88888.00 2010-07-05 04:38:24.000 186 30784.62 75.63 43605.81 88888.00 2010-07-05 04:38:25.000 186 30784.77 75.74 43605.75 53371.63 2010-07-05 04:38:26.000 186 30784.71 75.64 43605.78 88888.00 2010-07-05 04:38:27.000 186 30784.48 75.34 43605.93 88888.00 2010-07-05 04:38:28.000 186 30784.43 75.28 43605.99 88888.00 2010-07-05 04:38:29.000 186 30784.51 75.38 43605.96 88888.00 2010-07-05 04:38:30.000 186 30784.76 75.62 43605.86 53371.60 2010-07-05 04:38:31.000 186 30784.83 75.63 43605.84 88888.00 2010-07-05 04:38:32.000 186 30784.69 75.50 43605.90 88888.00 2010-07-05 04:38:33.000 186 30784.49 75.24 43605.97 88888.00 2010-07-05 04:38:34.000 186 30784.49 75.23 43605.96 88888.00 2010-07-05 04:38:35.000 186 30784.62 75.40 43605.92 53371.60 2010-07-05 04:38:36.000 186 30784.84 75.65 43605.84 88888.00 2010-07-05 04:38:37.000 186 30784.82 75.62 43605.79 88888.00 2010-07-05 04:38:38.000 186 30784.55 75.36 43605.92 88888.00 2010-07-05 04:38:39.000 186 30784.44 75.24 43606.02 88888.00 2010-07-05 04:38:40.000 186 30784.50 75.31 43605.97 53371.71 2010-07-05 04:38:41.000 186 30784.75 75.57 43605.82 88888.00 2010-07-05 04:38:42.000 186 30784.79 75.66 43605.83 88888.00 2010-07-05 04:38:43.000 186 30784.74 75.61 43605.87 88888.00 2010-07-05 04:38:44.000 186 30784.60 75.53 43605.93 88888.00 2010-07-05 04:38:45.000 186 30784.61 75.56 43605.91 53371.72 2010-07-05 04:38:46.000 186 30784.59 75.56 43605.90 88888.00 2010-07-05 04:38:47.000 186 30784.59 75.54 43605.89 88888.00 2010-07-05 04:38:48.000 186 30784.53 75.50 43605.90 88888.00 2010-07-05 04:38:49.000 186 30784.41 75.37 43605.96 88888.00 2010-07-05 04:38:50.000 186 30784.32 75.24 43606.00 53371.58 2010-07-05 04:38:51.000 186 30784.29 75.23 43606.05 88888.00 2010-07-05 04:38:52.000 186 30784.26 75.14 43606.03 88888.00 2010-07-05 04:38:53.000 186 30784.25 75.18 43606.02 88888.00 2010-07-05 04:38:54.000 186 30784.37 75.36 43605.93 88888.00 2010-07-05 04:38:55.000 186 30784.36 75.39 43605.87 53371.49 2010-07-05 04:38:56.000 186 30784.32 75.32 43605.81 88888.00 2010-07-05 04:38:57.000 186 30784.32 75.29 43605.80 88888.00 2010-07-05 04:38:58.000 186 30784.34 75.31 43605.82 88888.00 2010-07-05 04:38:59.000 186 30784.31 75.26 43605.84 88888.00 2010-07-05 04:39:00.000 186 30784.31 75.23 43605.83 53371.44 2010-07-05 04:39:01.000 186 30784.33 75.22 43605.84 88888.00 2010-07-05 04:39:02.000 186 30784.32 75.20 43605.85 88888.00 2010-07-05 04:39:03.000 186 30784.30 75.18 43605.85 88888.00 2010-07-05 04:39:04.000 186 30784.32 75.21 43605.88 88888.00 2010-07-05 04:39:05.000 186 30784.35 75.19 43605.85 53371.44 2010-07-05 04:39:06.000 186 30784.38 75.19 43605.86 88888.00 2010-07-05 04:39:07.000 186 30784.38 75.24 43605.86 88888.00 2010-07-05 04:39:08.000 186 30784.38 75.25 43605.87 88888.00 2010-07-05 04:39:09.000 186 30784.37 75.30 43605.87 88888.00 2010-07-05 04:39:10.000 186 30784.37 75.26 43605.88 53371.45 2010-07-05 04:39:11.000 186 30784.38 75.21 43605.86 88888.00 2010-07-05 04:39:12.000 186 30784.38 75.22 43605.87 88888.00 2010-07-05 04:39:13.000 186 30784.40 75.28 43605.86 88888.00 2010-07-05 04:39:14.000 186 30784.43 75.34 43605.91 88888.00 2010-07-05 04:39:15.000 186 30784.45 75.37 43605.97 53371.56 2010-07-05 04:39:16.000 186 30784.46 75.36 43605.92 88888.00 2010-07-05 04:39:17.000 186 30784.42 75.38 43605.94 88888.00 2010-07-05 04:39:18.000 186 30784.46 75.45 43605.99 88888.00 2010-07-05 04:39:19.000 186 30784.50 75.44 43606.00 88888.00 2010-07-05 04:39:20.000 186 30784.49 75.46 43606.02 53371.61 2010-07-05 04:39:21.000 186 30784.47 75.49 43606.02 88888.00 2010-07-05 04:39:22.000 186 30784.47 75.53 43605.99 88888.00 2010-07-05 04:39:23.000 186 30784.49 75.51 43605.97 88888.00 2010-07-05 04:39:24.000 186 30784.51 75.55 43605.97 88888.00 2010-07-05 04:39:25.000 186 30784.44 75.52 43606.07 53371.70 2010-07-05 04:39:26.000 186 30784.30 75.59 43606.25 88888.00 2010-07-05 04:39:27.000 186 30784.37 75.55 43606.28 88888.00 2010-07-05 04:39:28.000 186 30784.39 75.53 43606.20 88888.00 2010-07-05 04:39:29.000 186 30784.42 75.49 43606.11 88888.00 2010-07-05 04:39:30.000 186 30784.56 75.49 43605.95 53371.83 2010-07-05 04:39:31.000 186 30784.58 75.55 43605.95 88888.00 2010-07-05 04:39:32.000 186 30784.43 75.50 43606.07 88888.00 2010-07-05 04:39:33.000 186 30784.36 75.42 43606.18 88888.00 2010-07-05 04:39:34.000 186 30784.39 75.39 43606.20 88888.00 2010-07-05 04:39:35.000 186 30784.36 75.39 43606.16 53371.82 2010-07-05 04:39:36.000 186 30784.42 75.38 43606.08 88888.00 2010-07-05 04:39:37.000 186 30784.50 75.42 43605.93 88888.00 2010-07-05 04:39:38.000 186 30784.50 75.41 43605.96 88888.00 2010-07-05 04:39:39.000 186 30784.50 75.39 43605.95 88888.00 2010-07-05 04:39:40.000 186 30784.44 75.34 43605.95 53371.67 2010-07-05 04:39:41.000 186 30784.36 75.26 43606.04 88888.00 2010-07-05 04:39:42.000 186 30784.41 75.29 43606.01 88888.00 2010-07-05 04:39:43.000 186 30784.61 75.41 43605.81 88888.00 2010-07-05 04:39:44.000 186 30784.66 75.40 43605.74 88888.00 2010-07-05 04:39:45.000 186 30784.58 75.39 43605.83 53371.65 2010-07-05 04:39:46.000 186 30784.38 75.31 43606.05 88888.00 2010-07-05 04:39:47.000 186 30784.34 75.25 43606.06 88888.00 2010-07-05 04:39:48.000 186 30784.44 75.27 43605.97 88888.00 2010-07-05 04:39:49.000 186 30784.60 75.40 43605.81 88888.00 2010-07-05 04:39:50.000 186 30784.65 75.41 43605.81 53371.70 2010-07-05 04:39:51.000 186 30784.56 75.35 43605.92 88888.00 2010-07-05 04:39:52.000 186 30784.40 75.25 43606.12 88888.00 2010-07-05 04:39:53.000 186 30784.40 75.25 43606.09 88888.00 2010-07-05 04:39:54.000 186 30784.61 75.34 43605.91 88888.00 2010-07-05 04:39:55.000 186 30784.74 75.41 43605.82 53371.74 2010-07-05 04:39:56.000 186 30784.69 75.35 43605.81 88888.00 2010-07-05 04:39:57.000 186 30784.45 75.26 43605.97 88888.00 2010-07-05 04:39:58.000 186 30784.37 75.25 43606.05 88888.00 2010-07-05 04:39:59.000 186 30784.46 75.29 43606.02 88888.00 2010-07-05 04:40:00.000 186 30784.66 75.34 43605.82 53371.74 2010-07-05 04:40:01.000 186 30784.68 75.38 43605.83 88888.00 2010-07-05 04:40:02.000 186 30784.54 75.34 43605.94 88888.00 2010-07-05 04:40:03.000 186 30784.35 75.20 43606.12 88888.00 2010-07-05 04:40:04.000 186 30784.33 75.24 43606.11 88888.00 2010-07-05 04:40:05.000 186 30784.46 75.34 43605.96 53371.72 2010-07-05 04:40:06.000 186 30784.58 75.35 43605.79 88888.00 2010-07-05 04:40:07.000 186 30784.54 75.36 43605.76 88888.00 2010-07-05 04:40:08.000 186 30784.36 75.30 43605.91 88888.00 2010-07-05 04:40:09.000 186 30784.24 75.27 43605.99 88888.00 2010-07-05 04:40:10.000 186 30784.29 75.32 43605.96 53371.61 2010-07-05 04:40:11.000 186 30784.47 75.39 43605.77 88888.00 2010-07-05 04:40:12.000 186 30784.52 75.43 43605.72 88888.00 2010-07-05 04:40:13.000 186 30784.44 75.40 43605.82 88888.00 2010-07-05 04:40:14.000 186 30784.29 75.35 43605.95 88888.00 2010-07-05 04:40:15.000 186 30784.27 75.34 43605.95 53371.53 2010-07-05 04:40:16.000 186 30784.27 75.33 43605.91 88888.00 2010-07-05 04:40:17.000 186 30784.29 75.31 43605.89 88888.00 2010-07-05 04:40:18.000 186 30784.24 75.23 43605.90 88888.00 2010-07-05 04:40:19.000 186 30784.18 75.24 43606.02 88888.00 2010-07-05 04:40:20.000 186 30784.14 75.14 43606.04 53371.54 2010-07-05 04:40:21.000 186 30784.15 75.08 43606.05 88888.00 2010-07-05 04:40:22.000 186 30784.15 75.05 43606.08 88888.00 2010-07-05 04:40:23.000 186 30784.17 75.03 43606.05 88888.00 2010-07-05 04:40:24.000 186 30784.25 75.03 43605.93 88888.00 2010-07-05 04:40:25.000 186 30784.28 75.01 43605.91 53371.52 2010-07-05 04:40:26.000 186 30784.30 75.02 43605.93 88888.00 2010-07-05 04:40:27.000 186 30784.31 74.99 43605.92 88888.00 2010-07-05 04:40:28.000 186 30784.33 74.96 43605.92 88888.00 2010-07-05 04:40:29.000 186 30784.39 74.95 43605.88 88888.00 2010-07-05 04:40:30.000 186 30784.44 74.95 43605.88 53371.52 2010-07-05 04:40:31.000 186 30784.50 75.00 43605.93 88888.00 2010-07-05 04:40:32.000 186 30784.53 75.05 43606.00 88888.00 2010-07-05 04:40:33.000 186 30784.54 75.10 43606.03 88888.00 2010-07-05 04:40:34.000 186 30784.60 75.12 43606.06 88888.00 2010-07-05 04:40:35.000 186 30784.66 75.12 43606.04 53371.72 2010-07-05 04:40:36.000 186 30784.71 75.18 43606.12 88888.00 2010-07-05 04:40:37.000 186 30784.72 75.24 43606.16 88888.00 2010-07-05 04:40:38.000 186 30784.77 75.28 43606.16 88888.00 2010-07-05 04:40:39.000 186 30784.81 75.32 43606.19 88888.00 2010-07-05 04:40:40.000 186 30784.87 75.36 43606.22 53371.96 2010-07-05 04:40:41.000 186 30784.88 75.38 43606.19 88888.00 2010-07-05 04:40:42.000 186 30784.92 75.44 43606.21 88888.00 2010-07-05 04:40:43.000 186 30784.94 75.53 43606.23 88888.00 2010-07-05 04:40:44.000 186 30784.96 75.56 43606.28 88888.00 2010-07-05 04:40:45.000 186 30784.99 75.55 43606.27 53372.14 2010-07-05 04:40:46.000 186 30785.06 75.59 43606.27 88888.00 2010-07-05 04:40:47.000 186 30785.09 75.58 43606.26 88888.00 2010-07-05 04:40:48.000 186 30785.07 75.57 43606.24 88888.00 2010-07-05 04:40:49.000 186 30785.07 75.60 43606.22 88888.00 2010-07-05 04:40:50.000 186 30785.07 75.59 43606.23 53372.22 2010-07-05 04:40:51.000 186 30785.06 75.50 43606.20 88888.00 2010-07-05 04:40:52.000 186 30785.04 75.47 43606.13 88888.00 2010-07-05 04:40:53.000 186 30785.01 75.46 43606.16 88888.00 2010-07-05 04:40:54.000 186 30785.03 75.42 43606.22 88888.00 2010-07-05 04:40:55.000 186 30784.98 75.35 43606.16 53372.15 2010-07-05 04:40:56.000 186 30784.94 75.25 43606.09 88888.00 2010-07-05 04:40:57.000 186 30784.90 75.22 43606.10 88888.00 2010-07-05 04:40:58.000 186 30784.89 75.19 43606.10 88888.00 2010-07-05 04:40:59.000 186 30784.87 75.20 43606.06 88888.00 2010-07-05 04:41:00.000 186 30784.84 75.15 43606.07 53371.97 2010-07-05 04:41:01.000 186 30784.81 75.09 43606.06 88888.00 2010-07-05 04:41:02.000 186 30784.75 75.08 43606.01 88888.00 2010-07-05 04:41:03.000 186 30784.72 75.09 43606.05 88888.00 2010-07-05 04:41:04.000 186 30784.70 75.07 43606.04 88888.00 2010-07-05 04:41:05.000 186 30784.67 75.07 43606.01 53371.83 2010-07-05 04:41:06.000 186 30784.62 75.05 43605.99 88888.00 2010-07-05 04:41:07.000 186 30784.59 75.02 43605.97 88888.00 2010-07-05 04:41:08.000 186 30784.57 75.02 43606.02 88888.00 2010-07-05 04:41:09.000 186 30784.55 75.03 43606.01 88888.00 2010-07-05 04:41:10.000 186 30784.51 75.03 43606.00 53371.79 2010-07-05 04:41:11.000 186 30784.51 74.98 43606.00 88888.00 2010-07-05 04:41:12.000 186 30784.47 75.00 43606.01 88888.00 2010-07-05 04:41:13.000 186 30784.45 75.01 43606.05 88888.00 2010-07-05 04:41:14.000 186 30784.46 75.00 43606.06 88888.00 2010-07-05 04:41:15.000 186 30784.43 74.99 43606.07 53371.68 2010-07-05 04:41:16.000 186 30784.40 74.98 43606.02 88888.00 2010-07-05 04:41:17.000 186 30784.34 74.98 43606.00 88888.00 2010-07-05 04:41:18.000 186 30784.34 74.91 43605.93 88888.00 2010-07-05 04:41:19.000 186 30784.29 74.87 43605.96 88888.00 2010-07-05 04:41:20.000 186 30784.26 74.89 43605.98 53371.56 2010-07-05 04:41:21.000 186 30784.26 74.83 43605.91 88888.00 2010-07-05 04:41:22.000 186 30784.23 74.80 43605.90 88888.00 2010-07-05 04:41:23.000 186 30784.20 74.79 43605.87 88888.00 2010-07-05 04:41:24.000 186 30784.16 74.78 43605.90 88888.00 2010-07-05 04:41:25.000 186 30784.13 74.74 43605.94 53371.50 2010-07-05 04:41:26.000 186 30784.15 74.70 43605.96 88888.00 2010-07-05 04:41:27.000 186 30784.19 74.70 43605.91 88888.00 2010-07-05 04:41:28.000 186 30784.19 74.69 43605.89 88888.00 2010-07-05 04:41:29.000 186 30784.20 74.68 43605.87 88888.00 2010-07-05 04:41:30.000 186 30784.26 74.62 43605.91 53371.43 2010-07-05 04:41:31.000 186 30784.25 74.60 43605.94 88888.00 2010-07-05 04:41:32.000 186 30784.30 74.63 43605.95 88888.00 2010-07-05 04:41:33.000 186 30784.34 74.66 43605.99 88888.00 2010-07-05 04:41:34.000 186 30784.40 74.71 43606.02 88888.00 2010-07-05 04:41:35.000 186 30784.42 74.72 43606.04 53371.57 2010-07-05 04:41:36.000 186 30784.46 74.78 43606.02 88888.00 2010-07-05 04:41:37.000 186 30784.49 74.77 43606.03 88888.00 2010-07-05 04:41:38.000 186 30784.54 74.75 43606.08 88888.00 2010-07-05 04:41:39.000 186 30784.58 74.79 43606.11 88888.00 2010-07-05 04:41:40.000 186 30784.61 74.86 43606.15 53371.83 2010-07-05 04:41:41.000 186 30784.65 74.88 43606.18 88888.00 2010-07-05 04:41:42.000 186 30784.71 74.92 43606.15 88888.00 2010-07-05 04:41:43.000 186 30784.81 74.95 43606.14 88888.00 2010-07-05 04:41:44.000 186 30784.84 75.00 43606.15 88888.00 2010-07-05 04:41:45.000 186 30784.85 75.00 43606.22 53372.03 2010-07-05 04:41:46.000 186 30784.88 75.04 43606.25 88888.00 2010-07-05 04:41:47.000 186 30784.92 75.08 43606.24 88888.00 2010-07-05 04:41:48.000 186 30784.95 75.10 43606.29 88888.00 2010-07-05 04:41:49.000 186 30784.96 75.11 43606.33 88888.00 2010-07-05 04:41:50.000 186 30784.96 75.10 43606.28 53372.20 2010-07-05 04:41:51.000 186 30784.95 75.10 43606.28 88888.00 2010-07-05 04:41:52.000 186 30784.97 75.13 43606.22 88888.00 2010-07-05 04:41:53.000 186 30784.95 75.15 43606.22 88888.00 2010-07-05 04:41:54.000 186 30784.98 75.12 43606.22 88888.00 2010-07-05 04:41:55.000 186 30784.99 75.09 43606.24 53372.20 2010-07-05 04:41:56.000 186 30785.01 75.09 43606.18 88888.00 2010-07-05 04:41:57.000 186 30785.02 75.08 43606.14 88888.00 2010-07-05 04:41:58.000 186 30785.00 75.09 43606.15 88888.00 2010-07-05 04:41:59.000 186 30785.00 75.08 43606.12 88888.00 2010-07-05 04:42:00.000 186 30785.00 75.06 43606.13 53372.18 2010-07-05 04:42:01.000 186 30784.99 75.08 43606.11 88888.00 2010-07-05 04:42:02.000 186 30784.96 75.07 43606.11 88888.00 2010-07-05 04:42:03.000 186 30784.96 75.05 43606.15 88888.00 2010-07-05 04:42:04.000 186 30784.94 75.08 43606.20 88888.00 2010-07-05 04:42:05.000 186 30784.94 75.08 43606.18 53372.16 2010-07-05 04:42:06.000 186 30784.94 75.10 43606.17 88888.00 2010-07-05 04:42:07.000 186 30784.95 75.14 43606.14 88888.00 2010-07-05 04:42:08.000 186 30784.97 75.14 43606.19 88888.00 2010-07-05 04:42:09.000 186 30784.98 75.15 43606.16 88888.00 2010-07-05 04:42:10.000 186 30784.97 75.22 43606.13 53372.15 2010-07-05 04:42:11.000 186 30784.98 75.21 43606.14 88888.00 2010-07-05 04:42:12.000 186 30785.01 75.24 43606.13 88888.00 2010-07-05 04:42:13.000 186 30785.03 75.28 43606.16 88888.00 2010-07-05 04:42:14.000 186 30785.06 75.36 43606.18 88888.00 2010-07-05 04:42:15.000 186 30785.06 75.35 43606.20 53372.16 2010-07-05 04:42:16.000 186 30785.09 75.37 43606.23 88888.00 2010-07-05 04:42:17.000 186 30785.08 75.38 43606.22 88888.00 2010-07-05 04:42:18.000 186 30785.10 75.35 43606.19 88888.00 2010-07-05 04:42:19.000 186 30785.11 75.34 43606.19 88888.00 2010-07-05 04:42:20.000 186 30785.09 75.29 43606.21 53372.30 2010-07-05 04:42:21.000 186 30785.11 75.28 43606.25 88888.00 2010-07-05 04:42:22.000 186 30785.10 75.30 43606.28 88888.00 2010-07-05 04:42:23.000 186 30785.12 75.28 43606.26 88888.00 2010-07-05 04:42:24.000 186 30785.09 75.25 43606.27 88888.00 2010-07-05 04:42:25.000 186 30785.11 75.25 43606.23 53372.32 2010-07-05 04:42:26.000 186 30785.13 75.22 43606.24 88888.00 2010-07-05 04:42:27.000 186 30785.08 75.20 43606.25 88888.00 2010-07-05 04:42:28.000 186 30785.07 75.19 43606.22 88888.00 2010-07-05 04:42:29.000 186 30785.03 75.17 43606.25 88888.00 2010-07-05 04:42:30.000 186 30785.00 75.17 43606.26 53372.28 2010-07-05 04:42:31.000 186 30784.94 75.14 43606.23 88888.00 2010-07-05 04:42:32.000 186 30784.88 75.14 43606.16 88888.00 2010-07-05 04:42:33.000 186 30784.85 75.11 43606.16 88888.00 2010-07-05 04:42:34.000 186 30784.81 75.11 43606.17 88888.00 2010-07-05 04:42:35.000 186 30784.76 75.09 43606.07 53372.11 2010-07-05 04:42:36.000 186 30784.77 75.09 43606.07 88888.00 2010-07-05 04:42:37.000 186 30784.77 75.10 43606.10 88888.00 2010-07-05 04:42:38.000 186 30784.75 75.12 43606.15 88888.00 2010-07-05 04:42:39.000 186 30784.73 75.12 43606.12 88888.00 2010-07-05 04:42:40.000 186 30784.71 75.06 43606.05 53372.00 2010-07-05 04:42:41.000 186 30784.68 75.05 43606.06 88888.00 2010-07-05 04:42:42.000 186 30784.65 75.06 43606.09 88888.00 2010-07-05 04:42:43.000 186 30784.61 75.01 43606.10 88888.00 2010-07-05 04:42:44.000 186 30784.57 75.00 43606.10 88888.00 2010-07-05 04:42:45.000 186 30784.62 75.02 43606.08 53371.88 2010-07-05 04:42:46.000 186 30784.64 75.03 43606.06 88888.00 2010-07-05 04:42:47.000 186 30784.61 75.02 43606.06 88888.00 2010-07-05 04:42:48.000 186 30784.65 75.02 43606.09 88888.00 2010-07-05 04:42:49.000 186 30784.68 75.03 43606.13 88888.00 2010-07-05 04:42:50.000 186 30784.66 74.97 43606.12 53371.86 2010-07-05 04:42:51.000 186 30784.66 74.92 43606.11 88888.00 2010-07-05 04:42:52.000 186 30784.66 74.95 43606.17 88888.00 2010-07-05 04:42:53.000 186 30784.69 74.93 43606.21 88888.00 2010-07-05 04:42:54.000 186 30784.72 74.93 43606.20 88888.00 2010-07-05 04:42:55.000 186 30784.73 74.89 43606.21 53371.95 2010-07-05 04:42:56.000 186 30784.72 74.85 43606.21 88888.00 2010-07-05 04:42:57.000 186 30784.77 74.86 43606.26 88888.00 2010-07-05 04:42:58.000 186 30784.81 74.88 43606.30 88888.00 2010-07-05 04:42:59.000 186 30784.86 74.87 43606.28 88888.00 2010-07-05 04:43:00.000 186 30784.88 74.86 43606.27 53372.06 2010-07-05 04:43:01.000 186 30784.88 74.85 43606.22 88888.00 2010-07-05 04:43:02.000 186 30784.90 74.85 43606.20 88888.00 2010-07-05 04:43:03.000 186 30784.90 74.90 43606.24 88888.00 2010-07-05 04:43:04.000 186 30784.95 74.91 43606.31 88888.00 2010-07-05 04:43:05.000 186 30784.96 74.89 43606.32 53372.15 2010-07-05 04:43:06.000 186 30784.99 74.91 43606.32 88888.00 2010-07-05 04:43:07.000 186 30784.99 74.93 43606.34 88888.00 2010-07-05 04:43:08.000 186 30784.96 74.90 43606.33 88888.00 2010-07-05 04:43:09.000 186 30784.96 74.89 43606.30 88888.00 2010-07-05 04:43:10.000 186 30784.96 74.88 43606.31 53372.22 2010-07-05 04:43:11.000 186 30784.95 74.85 43606.32 88888.00 2010-07-05 04:43:12.000 186 30784.88 74.81 43606.28 88888.00 2010-07-05 04:43:13.000 186 30784.82 74.69 43606.36 88888.00 2010-07-05 04:43:14.000 186 30784.88 74.77 43606.36 88888.00 2010-07-05 04:43:15.000 186 30784.91 74.79 43606.27 53372.16 2010-07-05 04:43:16.000 186 30784.91 74.78 43606.28 88888.00 2010-07-05 04:43:17.000 186 30784.89 74.74 43606.24 88888.00 2010-07-05 04:43:18.000 186 30784.86 74.74 43606.23 88888.00 2010-07-05 04:43:19.000 186 30784.82 74.73 43606.28 88888.00 2010-07-05 04:43:20.000 186 30784.81 74.71 43606.26 53372.08 2010-07-05 04:43:21.000 186 30784.79 74.69 43606.24 88888.00 2010-07-05 04:43:22.000 186 30784.77 74.63 43606.21 88888.00 2010-07-05 04:43:23.000 186 30784.77 74.65 43606.19 88888.00 2010-07-05 04:43:24.000 186 30784.80 74.69 43606.17 88888.00 2010-07-05 04:43:25.000 186 30784.79 74.77 43606.21 53372.01 2010-07-05 04:43:26.000 186 30784.80 74.77 43606.27 88888.00 2010-07-05 04:43:27.000 186 30784.81 74.76 43606.37 88888.00 2010-07-05 04:43:28.000 186 30784.83 74.80 43606.38 88888.00 2010-07-05 04:43:29.000 186 30784.87 74.81 43606.33 88888.00 2010-07-05 04:43:30.000 186 30784.88 74.84 43606.35 53372.13 2010-07-05 04:43:31.000 186 30784.92 74.87 43606.34 88888.00 2010-07-05 04:43:32.000 186 30784.92 74.89 43606.35 88888.00 2010-07-05 04:43:33.000 186 30784.95 74.92 43606.38 88888.00 2010-07-05 04:43:34.000 186 30784.98 74.95 43606.38 88888.00 2010-07-05 04:43:35.000 186 30785.01 75.00 43606.39 53372.27 2010-07-05 04:43:36.000 186 30785.07 75.01 43606.37 88888.00 2010-07-05 04:43:37.000 186 30785.10 75.05 43606.38 88888.00 2010-07-05 04:43:38.000 186 30785.12 75.09 43606.40 88888.00 2010-07-05 04:43:39.000 186 30785.12 75.11 43606.44 88888.00 2010-07-05 04:43:40.000 186 30785.10 75.11 43606.43 53372.39 2010-07-05 04:43:41.000 186 30785.08 75.13 43606.37 88888.00 2010-07-05 04:43:42.000 186 30785.07 75.16 43606.34 88888.00 2010-07-05 04:43:43.000 186 30785.09 75.22 43606.36 88888.00 2010-07-05 04:43:44.000 186 30785.08 75.24 43606.37 88888.00 2010-07-05 04:43:45.000 186 30785.06 75.22 43606.37 53372.38 2010-07-05 04:43:46.000 186 30785.03 75.21 43606.42 88888.00 2010-07-05 04:43:47.000 186 30785.04 75.23 43606.47 88888.00 2010-07-05 04:43:48.000 186 30785.02 75.23 43606.45 88888.00 2010-07-05 04:43:49.000 186 30785.00 75.21 43606.35 88888.00 2010-07-05 04:43:50.000 186 30785.00 75.26 43606.34 53372.37 2010-07-05 04:43:51.000 186 30784.96 75.25 43606.39 88888.00 2010-07-05 04:43:52.000 186 30784.92 75.22 43606.40 88888.00 2010-07-05 04:43:53.000 186 30784.92 75.19 43606.43 88888.00 2010-07-05 04:43:54.000 186 30784.92 75.20 43606.47 88888.00 2010-07-05 04:43:55.000 186 30784.94 75.14 43606.43 53372.28 2010-07-05 04:43:56.000 186 30784.89 75.06 43606.39 88888.00 2010-07-05 04:43:57.000 186 30784.89 75.04 43606.39 88888.00 2010-07-05 04:43:58.000 186 30784.86 75.02 43606.38 88888.00 2010-07-05 04:43:59.000 186 30784.82 74.99 43606.41 88888.00 2010-07-05 04:44:00.000 186 30784.81 74.95 43606.35 53372.18 2010-07-05 04:44:01.000 186 30784.79 74.94 43606.31 88888.00 2010-07-05 04:44:02.000 186 30784.78 74.86 43606.28 88888.00 2010-07-05 04:44:03.000 186 30784.77 74.84 43606.31 88888.00 2010-07-05 04:44:04.000 186 30784.76 74.84 43606.35 88888.00 2010-07-05 04:44:05.000 186 30784.74 74.83 43606.33 53372.08 2010-07-05 04:44:06.000 186 30784.69 74.80 43606.27 88888.00 2010-07-05 04:44:07.000 186 30784.67 74.77 43606.30 88888.00 2010-07-05 04:44:08.000 186 30784.67 74.75 43606.27 88888.00 2010-07-05 04:44:09.000 186 30784.65 74.76 43606.27 88888.00 2010-07-05 04:44:10.000 186 30784.63 74.75 43606.35 53371.98 2010-07-05 04:44:11.000 186 30784.64 74.77 43606.38 88888.00 2010-07-05 04:44:12.000 186 30784.66 74.77 43606.35 88888.00 2010-07-05 04:44:13.000 186 30784.64 74.75 43606.34 88888.00 2010-07-05 04:44:14.000 186 30784.65 74.78 43606.33 88888.00 2010-07-05 04:44:15.000 186 30784.67 74.80 43606.34 53372.01 2010-07-05 04:44:16.000 186 30784.68 74.80 43606.36 88888.00 2010-07-05 04:44:17.000 186 30784.67 74.80 43606.35 88888.00 2010-07-05 04:44:18.000 186 30784.68 74.79 43606.35 88888.00 2010-07-05 04:44:19.000 186 30784.66 74.76 43606.32 88888.00 2010-07-05 04:44:20.000 186 30784.68 74.75 43606.31 53372.03 2010-07-05 04:44:21.000 186 30784.70 74.73 43606.35 88888.00 2010-07-05 04:44:22.000 186 30784.70 74.73 43606.37 88888.00 2010-07-05 04:44:23.000 186 30784.72 74.68 43606.40 88888.00 2010-07-05 04:44:24.000 186 30784.66 74.66 43606.33 88888.00 2010-07-05 04:44:25.000 186 30784.65 74.67 43606.38 53372.03 2010-07-05 04:44:26.000 186 30784.66 74.67 43606.40 88888.00 2010-07-05 04:44:27.000 186 30784.62 74.65 43606.33 88888.00 2010-07-05 04:44:28.000 186 30784.62 74.65 43606.30 88888.00 2010-07-05 04:44:29.000 186 30784.65 74.58 43606.30 88888.00 2010-07-05 04:44:30.000 186 30784.63 74.59 43606.28 53372.00 2010-07-05 04:44:31.000 186 30784.60 74.59 43606.26 88888.00 2010-07-05 04:44:32.000 186 30784.60 74.55 43606.24 88888.00 2010-07-05 04:44:33.000 186 30784.59 74.53 43606.27 88888.00 2010-07-05 04:44:34.000 186 30784.56 74.53 43606.30 88888.00 2010-07-05 04:44:35.000 186 30784.54 74.49 43606.29 53371.86 2010-07-05 04:44:36.000 186 30784.48 74.45 43606.28 88888.00 2010-07-05 04:44:37.000 186 30784.44 74.45 43606.27 88888.00 2010-07-05 04:44:38.000 186 30784.42 74.44 43606.25 88888.00 2010-07-05 04:44:39.000 186 30784.38 74.38 43606.23 88888.00 2010-07-05 04:44:40.000 186 30784.38 74.38 43606.24 53371.84 2010-07-05 04:44:41.000 186 30784.37 74.34 43606.25 88888.00 2010-07-05 04:44:42.000 186 30784.35 74.35 43606.23 88888.00 2010-07-05 04:44:43.000 186 30784.38 74.32 43606.20 88888.00 2010-07-05 04:44:44.000 186 30784.35 74.28 43606.24 88888.00 2010-07-05 04:44:45.000 186 30784.38 74.25 43606.24 53371.78 2010-07-05 04:44:46.000 186 30784.38 74.24 43606.20 88888.00 2010-07-05 04:44:47.000 186 30784.38 74.22 43606.23 88888.00 2010-07-05 04:44:48.000 186 30784.39 74.24 43606.22 88888.00 2010-07-05 04:44:49.000 186 30784.39 74.25 43606.22 88888.00 2010-07-05 04:44:50.000 186 30784.43 74.24 43606.22 53371.81 2010-07-05 04:44:51.000 186 30784.48 74.27 43606.23 88888.00 2010-07-05 04:44:52.000 186 30784.53 74.30 43606.28 88888.00 2010-07-05 04:44:53.000 186 30784.58 74.33 43606.31 88888.00 2010-07-05 04:44:54.000 186 30784.61 74.39 43606.33 88888.00 2010-07-05 04:44:55.000 186 30784.67 74.45 43606.39 53371.98 2010-07-05 04:44:56.000 186 30784.71 74.50 43606.40 88888.00 2010-07-05 04:44:57.000 186 30784.74 74.57 43606.47 88888.00 2010-07-05 04:44:58.000 186 30784.84 74.60 43606.44 88888.00 2010-07-05 04:44:59.000 186 30784.89 74.61 43606.46 88888.00 2010-07-05 04:45:00.000 186 30784.95 74.62 43606.45 53372.23 2010-07-05 04:45:01.000 186 30784.99 74.65 43606.51 88888.00 2010-07-05 04:45:02.000 186 30785.03 74.72 43606.53 88888.00 2010-07-05 04:45:03.000 186 30785.07 74.79 43606.56 88888.00 2010-07-05 04:45:04.000 186 30785.09 74.81 43606.55 88888.00 2010-07-05 04:45:05.000 186 30785.11 74.81 43606.56 53372.42 2010-07-05 04:45:06.000 186 30785.10 74.86 43606.56 88888.00 2010-07-05 04:45:07.000 186 30785.12 74.92 43606.59 88888.00 2010-07-05 04:45:08.000 186 30785.15 74.99 43606.57 88888.00 2010-07-05 04:45:09.000 186 30785.16 75.01 43606.61 88888.00 2010-07-05 04:45:10.000 186 30785.17 75.05 43606.59 53372.56 2010-07-05 04:45:11.000 186 30785.19 75.04 43606.59 88888.00 2010-07-05 04:45:12.000 186 30785.21 75.09 43606.64 88888.00 2010-07-05 04:45:13.000 186 30785.17 75.12 43606.67 88888.00 2010-07-05 04:45:14.000 186 30785.19 75.12 43606.63 88888.00 2010-07-05 04:45:15.000 186 30785.19 75.12 43606.59 53372.57 2010-07-05 04:45:16.000 186 30785.21 75.10 43606.59 88888.00 2010-07-05 04:45:17.000 186 30785.20 75.09 43606.61 88888.00 2010-07-05 04:45:18.000 186 30785.21 75.07 43606.57 88888.00 2010-07-05 04:45:19.000 186 30785.21 75.05 43606.56 88888.00 2010-07-05 04:45:20.000 186 30785.17 74.97 43606.53 53372.54 2010-07-05 04:45:21.000 186 30785.18 74.95 43606.51 88888.00 2010-07-05 04:45:22.000 186 30785.17 74.93 43606.50 88888.00 2010-07-05 04:45:23.000 186 30785.16 74.90 43606.48 88888.00 2010-07-05 04:45:24.000 186 30785.14 74.83 43606.46 88888.00 2010-07-05 04:45:25.000 186 30785.11 74.85 43606.50 53372.42 2010-07-05 04:45:26.000 186 30785.11 74.81 43606.47 88888.00 2010-07-05 04:45:27.000 186 30785.11 74.81 43606.49 88888.00 2010-07-05 04:45:28.000 186 30785.10 74.80 43606.48 88888.00 2010-07-05 04:45:29.000 186 30785.11 74.79 43606.49 88888.00 2010-07-05 04:45:30.000 186 30785.09 74.78 43606.50 53372.38 2010-07-05 04:45:31.000 186 30785.11 74.78 43606.48 88888.00 2010-07-05 04:45:32.000 186 30785.15 74.75 43606.48 88888.00 2010-07-05 04:45:33.000 186 30785.12 74.70 43606.56 88888.00 2010-07-05 04:45:34.000 186 30785.09 74.68 43606.54 88888.00 2010-07-05 04:45:35.000 186 30785.04 74.69 43606.49 53372.40 2010-07-05 04:45:36.000 186 30785.07 74.70 43606.49 88888.00 2010-07-05 04:45:37.000 186 30785.07 74.70 43606.52 88888.00 2010-07-05 04:45:38.000 186 30785.07 74.65 43606.50 88888.00 2010-07-05 04:45:39.000 186 30785.06 74.64 43606.45 88888.00 2010-07-05 04:45:40.000 186 30785.02 74.60 43606.45 53372.36 2010-07-05 04:45:41.000 186 30784.98 74.59 43606.44 88888.00 2010-07-05 04:45:42.000 186 30784.99 74.62 43606.45 88888.00 2010-07-05 04:45:43.000 186 30785.01 74.61 43606.52 88888.00 2010-07-05 04:45:44.000 186 30785.02 74.61 43606.50 88888.00 2010-07-05 04:45:45.000 186 30784.99 74.58 43606.49 53372.32 2010-07-05 04:45:46.000 186 30784.98 74.55 43606.44 88888.00 2010-07-05 04:45:47.000 186 30784.98 74.56 43606.45 88888.00 2010-07-05 04:45:48.000 186 30785.03 74.58 43606.50 88888.00 2010-07-05 04:45:49.000 186 30785.04 74.56 43606.50 88888.00 2010-07-05 04:45:50.000 186 30785.01 74.56 43606.48 53372.33 2010-07-05 04:45:51.000 186 30785.01 74.55 43606.56 88888.00 2010-07-05 04:45:52.000 186 30785.04 74.53 43606.57 88888.00 2010-07-05 04:45:53.000 186 30785.06 74.52 43606.59 88888.00 2010-07-05 04:45:54.000 186 30785.05 74.52 43606.60 88888.00 2010-07-05 04:45:55.000 186 30785.04 74.48 43606.58 53372.37 2010-07-05 04:45:56.000 186 30785.04 74.49 43606.60 88888.00 2010-07-05 04:45:57.000 186 30785.04 74.54 43606.60 88888.00 2010-07-05 04:45:58.000 186 30785.08 74.55 43606.64 88888.00 2010-07-05 04:45:59.000 186 30785.09 74.49 43606.60 88888.00 2010-07-05 04:46:00.000 186 30785.06 74.48 43606.56 53372.43 2010-07-05 04:46:01.000 186 30785.03 74.51 43606.54 88888.00 2010-07-05 04:46:02.000 186 30785.03 74.52 43606.54 88888.00 2010-07-05 04:46:03.000 186 30785.05 74.52 43606.54 88888.00 2010-07-05 04:46:04.000 186 30785.04 74.54 43606.61 88888.00 2010-07-05 04:46:05.000 186 30785.08 74.58 43606.66 53372.43 2010-07-05 04:46:06.000 186 30785.10 74.59 43606.67 88888.00 2010-07-05 04:46:07.000 186 30785.13 74.60 43606.67 88888.00 2010-07-05 04:46:08.000 186 30785.12 74.61 43606.65 88888.00 2010-07-05 04:46:09.000 186 30785.17 74.64 43606.63 88888.00 2010-07-05 04:46:10.000 186 30785.17 74.64 43606.67 53372.46 2010-07-05 04:46:11.000 186 30785.20 74.63 43606.63 88888.00 2010-07-05 04:46:12.000 186 30785.26 74.67 43606.63 88888.00 2010-07-05 04:46:13.000 186 30785.30 74.70 43606.57 88888.00 2010-07-05 04:46:14.000 186 30785.29 74.71 43606.58 88888.00 2010-07-05 04:46:15.000 186 30785.30 74.73 43606.64 53372.54 2010-07-05 04:46:16.000 186 30785.30 74.68 43606.64 88888.00 2010-07-05 04:46:17.000 186 30785.35 74.70 43606.67 88888.00 2010-07-05 04:46:18.000 186 30785.34 74.68 43606.70 88888.00 2010-07-05 04:46:19.000 186 30785.35 74.67 43606.68 88888.00 2010-07-05 04:46:20.000 186 30785.33 74.63 43606.66 53372.67 2010-07-05 04:46:21.000 186 30785.34 74.64 43606.65 88888.00 2010-07-05 04:46:22.000 186 30785.35 74.65 43606.68 88888.00 2010-07-05 04:46:23.000 186 30785.34 74.66 43606.65 88888.00 2010-07-05 04:46:24.000 186 30785.34 74.66 43606.62 88888.00 2010-07-05 04:46:25.000 186 30785.32 74.66 43606.63 53372.70 2010-07-05 04:46:26.000 186 30785.31 74.65 43606.64 88888.00 2010-07-05 04:46:27.000 186 30785.30 74.62 43606.65 88888.00 2010-07-05 04:46:28.000 186 30785.27 74.61 43606.68 88888.00 2010-07-05 04:46:29.000 186 30785.26 74.60 43606.66 88888.00 2010-07-05 04:46:30.000 186 30785.28 74.60 43606.65 53372.66 2010-07-05 04:46:31.000 186 30785.26 74.55 43606.62 88888.00 2010-07-05 04:46:32.000 186 30785.24 74.54 43606.60 88888.00 2010-07-05 04:46:33.000 186 30785.24 74.54 43606.62 88888.00 2010-07-05 04:46:34.000 186 30785.24 74.51 43606.64 88888.00 2010-07-05 04:46:35.000 186 30785.24 74.50 43606.65 53372.57 2010-07-05 04:46:36.000 186 30785.27 74.47 43606.64 88888.00 2010-07-05 04:46:37.000 186 30785.24 74.41 43606.64 88888.00 2010-07-05 04:46:38.000 186 30785.28 74.39 43606.66 88888.00 2010-07-05 04:46:39.000 186 30785.29 74.39 43606.69 88888.00 2010-07-05 04:46:40.000 186 30785.33 74.38 43606.68 53372.59 2010-07-05 04:46:41.000 186 30785.34 74.39 43606.66 88888.00 2010-07-05 04:46:42.000 186 30785.33 74.37 43606.67 88888.00 2010-07-05 04:46:43.000 186 30785.33 74.35 43606.68 88888.00 2010-07-05 04:46:44.000 186 30785.36 74.37 43606.70 88888.00 2010-07-05 04:46:45.000 186 30785.43 74.35 43606.72 53372.68 2010-07-05 04:46:46.000 186 30785.47 74.35 43606.72 88888.00 2010-07-05 04:46:47.000 186 30785.49 74.36 43606.77 88888.00 2010-07-05 04:46:48.000 186 30785.51 74.34 43606.73 88888.00 2010-07-05 04:46:49.000 186 30785.51 74.38 43606.75 88888.00 2010-07-05 04:46:50.000 186 30785.57 74.34 43606.75 53372.77 2010-07-05 04:46:51.000 186 30785.60 74.34 43606.76 88888.00 2010-07-05 04:46:52.000 186 30785.59 74.37 43606.79 88888.00 2010-07-05 04:46:53.000 186 30785.60 74.39 43606.82 88888.00 2010-07-05 04:46:54.000 186 30785.63 74.41 43606.82 88888.00 2010-07-05 04:46:55.000 186 30785.62 74.44 43606.85 53372.90 2010-07-05 04:46:56.000 186 30785.67 74.47 43606.87 88888.00 2010-07-05 04:46:57.000 186 30785.66 74.48 43606.79 88888.00 2010-07-05 04:46:58.000 186 30785.68 74.52 43606.79 88888.00 2010-07-05 04:46:59.000 186 30785.67 74.57 43606.79 88888.00 2010-07-05 04:47:00.000 186 30785.66 74.55 43606.80 53373.00 2010-07-05 04:47:01.000 186 30785.65 74.57 43606.80 88888.00 2010-07-05 04:47:02.000 186 30785.63 74.58 43606.85 88888.00 2010-07-05 04:47:03.000 186 30785.65 74.61 43606.85 88888.00 2010-07-05 04:47:04.000 186 30785.63 74.61 43606.81 88888.00 2010-07-05 04:47:05.000 186 30785.62 74.63 43606.79 53372.98 2010-07-05 04:47:06.000 186 30785.63 74.63 43606.75 88888.00 2010-07-05 04:47:07.000 186 30785.63 74.64 43606.70 88888.00 2010-07-05 04:47:08.000 186 30785.61 74.63 43606.70 88888.00 2010-07-05 04:47:09.000 186 30785.55 74.60 43606.70 88888.00 2010-07-05 04:47:10.000 186 30785.54 74.54 43606.76 53372.90 2010-07-05 04:47:11.000 186 30785.54 74.51 43606.71 88888.00 2010-07-05 04:47:12.000 186 30785.54 74.52 43606.74 88888.00 2010-07-05 04:47:13.000 186 30785.52 74.51 43606.69 88888.00 2010-07-05 04:47:14.000 186 30785.51 74.48 43606.64 88888.00 2010-07-05 04:47:15.000 186 30785.54 74.45 43606.68 53372.85 2010-07-05 04:47:16.000 186 30785.47 74.39 43606.78 88888.00 2010-07-05 04:47:17.000 186 30785.52 74.47 43606.74 88888.00 2010-07-05 04:47:18.000 186 30785.53 74.45 43606.68 88888.00 2010-07-05 04:47:19.000 186 30785.53 74.45 43606.63 88888.00 2010-07-05 04:47:20.000 186 30785.55 74.42 43606.65 53372.83 2010-07-05 04:47:21.000 186 30785.56 74.41 43606.64 88888.00 2010-07-05 04:47:22.000 186 30785.56 74.42 43606.67 88888.00 2010-07-05 04:47:23.000 186 30785.58 74.39 43606.66 88888.00 2010-07-05 04:47:24.000 186 30785.59 74.34 43606.65 88888.00 2010-07-05 04:47:25.000 186 30785.64 74.39 43606.70 53372.87 2010-07-05 04:47:26.000 186 30785.69 74.40 43606.67 88888.00 2010-07-05 04:47:27.000 186 30785.67 74.46 43606.67 88888.00 2010-07-05 04:47:28.000 186 30785.68 74.47 43606.71 88888.00 2010-07-05 04:47:29.000 186 30785.72 74.50 43606.82 88888.00 2010-07-05 04:47:30.000 186 30785.70 74.48 43606.82 53372.98 2010-07-05 04:47:31.000 186 30785.71 74.49 43606.83 88888.00 2010-07-05 04:47:32.000 186 30785.76 74.50 43606.84 88888.00 2010-07-05 04:47:33.000 186 30785.75 74.49 43606.81 88888.00 2010-07-05 04:47:34.000 186 30785.75 74.48 43606.86 88888.00 2010-07-05 04:47:35.000 186 30785.80 74.46 43606.86 53373.07 2010-07-05 04:47:36.000 186 30785.84 74.45 43606.84 88888.00 2010-07-05 04:47:37.000 186 30785.84 74.43 43606.87 88888.00 2010-07-05 04:47:38.000 186 30785.81 74.44 43606.80 88888.00 2010-07-05 04:47:39.000 186 30785.83 74.43 43606.76 88888.00 2010-07-05 04:47:40.000 186 30785.77 74.41 43606.74 53373.09 2010-07-05 04:47:41.000 186 30785.76 74.42 43606.74 88888.00 2010-07-05 04:47:42.000 186 30785.77 74.42 43606.74 88888.00 2010-07-05 04:47:43.000 186 30785.76 74.42 43606.76 88888.00 2010-07-05 04:47:44.000 186 30785.72 74.39 43606.75 88888.00 2010-07-05 04:47:45.000 186 30785.72 74.35 43606.76 53373.08 2010-07-05 04:47:46.000 186 30785.74 74.38 43606.79 88888.00 2010-07-05 04:47:47.000 186 30785.76 74.38 43606.79 88888.00 2010-07-05 04:47:48.000 186 30785.74 74.36 43606.75 88888.00 2010-07-05 04:47:49.000 186 30785.74 74.34 43606.76 88888.00 2010-07-05 04:47:50.000 186 30785.69 74.32 43606.78 53373.04 2010-07-05 04:47:51.000 186 30785.62 74.29 43606.75 88888.00 2010-07-05 04:47:52.000 186 30785.62 74.23 43606.72 88888.00 2010-07-05 04:47:53.000 186 30785.63 74.25 43606.73 88888.00 2010-07-05 04:47:54.000 186 30785.59 74.21 43606.71 88888.00 2010-07-05 04:47:55.000 186 30785.60 74.17 43606.71 53372.96 2010-07-05 04:47:56.000 186 30785.59 74.15 43606.67 88888.00 2010-07-05 04:47:57.000 186 30785.57 74.14 43606.71 88888.00 2010-07-05 04:47:58.000 186 30785.61 74.13 43606.78 88888.00 2010-07-05 04:47:59.000 186 30785.54 74.09 43606.81 88888.00 2010-07-05 04:48:00.000 186 30785.49 74.08 43606.80 53372.90 2010-07-05 04:48:01.000 186 30785.52 74.10 43606.79 88888.00 2010-07-05 04:48:02.000 186 30785.51 74.10 43606.77 88888.00 2010-07-05 04:48:03.000 186 30785.50 74.11 43606.75 88888.00 2010-07-05 04:48:04.000 186 30785.47 74.11 43606.78 88888.00 2010-07-05 04:48:05.000 186 30785.46 74.11 43606.79 53372.84 2010-07-05 04:48:06.000 186 30785.44 74.12 43606.76 88888.00 2010-07-05 04:48:07.000 186 30785.44 74.14 43606.75 88888.00 2010-07-05 04:48:08.000 186 30785.40 74.18 43606.76 88888.00 2010-07-05 04:48:09.000 186 30785.38 74.17 43606.78 88888.00 2010-07-05 04:48:10.000 186 30785.39 74.20 43606.81 53372.80 2010-07-05 04:48:11.000 186 30785.38 74.21 43606.82 88888.00 2010-07-05 04:48:12.000 186 30785.38 74.20 43606.82 88888.00 2010-07-05 04:48:13.000 186 30785.34 74.17 43606.79 88888.00 2010-07-05 04:48:14.000 186 30785.33 74.23 43606.83 88888.00 2010-07-05 04:48:15.000 186 30785.35 74.26 43606.80 53372.80 2010-07-05 04:48:16.000 186 30785.36 74.24 43606.83 88888.00 2010-07-05 04:48:17.000 186 30785.37 74.26 43606.80 88888.00 2010-07-05 04:48:18.000 186 30785.36 74.28 43606.82 88888.00 2010-07-05 04:48:19.000 186 30785.34 74.31 43606.87 88888.00 2010-07-05 04:48:20.000 186 30785.38 74.29 43606.83 53372.84 2010-07-05 04:48:21.000 186 30785.36 74.23 43606.82 88888.00 2010-07-05 04:48:22.000 186 30785.33 74.25 43606.80 88888.00 2010-07-05 04:48:23.000 186 30785.31 74.27 43606.81 88888.00 2010-07-05 04:48:24.000 186 30785.32 74.26 43606.87 88888.00 2010-07-05 04:48:25.000 186 30785.34 74.25 43606.85 53372.85 2010-07-05 04:48:26.000 186 30785.37 74.26 43606.87 88888.00 2010-07-05 04:48:27.000 186 30785.38 74.20 43606.86 88888.00 2010-07-05 04:48:28.000 186 30785.40 74.16 43606.84 88888.00 2010-07-05 04:48:29.000 186 30785.40 74.20 43606.85 88888.00 2010-07-05 04:48:30.000 186 30785.37 74.24 43606.87 53372.88 2010-07-05 04:48:31.000 186 30785.39 74.23 43606.91 88888.00 2010-07-05 04:48:32.000 186 30785.44 74.20 43606.94 88888.00 2010-07-05 04:48:33.000 186 30785.47 74.26 43606.95 88888.00 2010-07-05 04:48:34.000 186 30785.49 74.26 43606.93 88888.00 2010-07-05 04:48:35.000 186 30785.48 74.22 43606.89 53372.89 2010-07-05 04:48:36.000 186 30785.50 74.19 43606.84 88888.00 2010-07-05 04:48:37.000 186 30785.51 74.20 43606.84 88888.00 2010-07-05 04:48:38.000 186 30785.52 74.21 43606.89 88888.00 2010-07-05 04:48:39.000 186 30785.51 74.21 43606.89 88888.00 2010-07-05 04:48:40.000 186 30785.49 74.16 43606.85 53372.95 2010-07-05 04:48:41.000 186 30785.47 74.09 43606.89 88888.00 2010-07-05 04:48:42.000 186 30785.50 74.10 43606.95 88888.00 2010-07-05 04:48:43.000 186 30785.53 74.09 43606.96 88888.00 2010-07-05 04:48:44.000 186 30785.56 74.15 43606.93 88888.00 2010-07-05 04:48:45.000 186 30785.59 74.20 43606.92 53373.01 2010-07-05 04:48:46.000 186 30785.62 74.22 43606.90 88888.00 2010-07-05 04:48:47.000 186 30785.65 74.21 43606.86 88888.00 2010-07-05 04:48:48.000 186 30785.63 74.22 43606.88 88888.00 2010-07-05 04:48:49.000 186 30785.63 74.22 43606.86 88888.00 2010-07-05 04:48:50.000 186 30785.56 74.11 43606.97 53373.02 2010-07-05 04:48:51.000 186 30785.67 74.16 43607.03 88888.00 2010-07-05 04:48:52.000 186 30785.66 74.25 43606.97 88888.00 2010-07-05 04:48:53.000 186 30785.64 74.26 43606.91 88888.00 2010-07-05 04:48:54.000 186 30785.65 74.23 43606.88 88888.00 2010-07-05 04:48:55.000 186 30785.66 74.21 43606.86 53373.01 2010-07-05 04:48:56.000 186 30785.65 74.20 43606.84 88888.00 2010-07-05 04:48:57.000 186 30785.65 74.22 43606.90 88888.00 2010-07-05 04:48:58.000 186 30785.64 74.13 43606.85 88888.00 2010-07-05 04:48:59.000 186 30785.65 74.15 43606.86 88888.00 2010-07-05 04:49:00.000 186 30785.54 74.66 43607.44 53372.97 2010-07-05 04:49:01.000 186 30785.52 74.32 43607.36 88888.00 2010-07-05 04:49:02.000 186 30785.62 74.02 43606.94 88888.00 2010-07-05 04:49:03.000 186 30785.65 74.04 43606.87 88888.00 2010-07-05 04:49:04.000 186 30785.65 74.08 43606.86 88888.00 2010-07-05 04:49:05.000 186 30785.62 74.02 43606.81 53373.06 2010-07-05 04:49:06.000 186 30785.64 73.98 43606.82 88888.00 2010-07-05 04:49:07.000 186 30785.65 73.96 43606.85 88888.00 2010-07-05 04:49:08.000 186 30785.65 73.99 43606.86 88888.00 2010-07-05 04:49:09.000 186 30785.64 73.94 43606.86 88888.00 2010-07-05 04:49:10.000 186 30785.62 73.93 43606.82 53372.99 2010-07-05 04:49:11.000 186 30785.57 73.94 43606.79 88888.00 2010-07-05 04:49:12.000 186 30785.55 73.91 43606.77 88888.00 2010-07-05 04:49:13.000 186 30785.57 73.89 43606.80 88888.00 2010-07-05 04:49:14.000 186 30785.57 73.89 43606.83 88888.00 2010-07-05 04:49:15.000 186 30785.53 73.92 43606.85 53372.95 2010-07-05 04:49:16.000 186 30785.52 73.91 43606.85 88888.00 2010-07-05 04:49:17.000 186 30785.54 73.89 43606.82 88888.00 2010-07-05 04:49:18.000 186 30785.54 73.88 43606.83 88888.00 2010-07-05 04:49:19.000 186 30785.55 73.89 43606.88 88888.00 2010-07-05 04:49:20.000 186 30785.56 73.93 43606.86 53372.99 2010-07-05 04:49:21.000 186 30785.68 74.01 43606.80 88888.00 2010-07-05 04:49:22.000 186 30785.61 73.94 43606.82 88888.00 2010-07-05 04:49:23.000 186 30785.50 73.88 43607.02 88888.00 2010-07-05 04:49:24.000 186 30785.38 73.77 43607.11 88888.00 2010-07-05 04:49:25.000 186 30785.40 73.74 43607.13 53373.02 2010-07-05 04:49:26.000 186 30785.41 73.72 43607.11 88888.00 2010-07-05 04:49:27.000 186 30785.45 73.78 43607.07 88888.00 2010-07-05 04:49:28.000 186 30785.61 73.94 43606.99 88888.00 2010-07-05 04:49:29.000 186 30785.62 73.93 43607.01 88888.00 2010-07-05 04:49:30.000 186 30785.55 73.84 43607.03 53373.10 2010-07-05 04:49:31.000 186 30785.46 73.71 43607.02 88888.00 2010-07-05 04:49:32.000 186 30785.44 73.71 43607.05 88888.00 2010-07-05 04:49:33.000 186 30785.43 73.72 43607.07 88888.00 2010-07-05 04:49:34.000 186 30785.49 73.75 43607.08 88888.00 2010-07-05 04:49:35.000 186 30785.64 73.95 43607.01 53373.07 2010-07-05 04:49:36.000 186 30785.67 74.01 43606.96 88888.00 2010-07-05 04:49:37.000 186 30785.69 74.00 43606.98 88888.00 2010-07-05 04:49:38.000 186 30785.65 74.04 43607.04 88888.00 2010-07-05 04:49:39.000 186 30785.50 73.85 43607.12 88888.00 2010-07-05 04:49:40.000 186 30785.51 73.83 43607.09 53373.14 2010-07-05 04:49:41.000 186 30785.74 74.14 43606.99 88888.00 2010-07-05 04:49:42.000 186 30785.91 74.37 43606.94 88888.00 2010-07-05 04:49:43.000 186 30785.86 74.32 43606.97 88888.00 2010-07-05 04:49:44.000 186 30785.58 73.97 43607.05 88888.00 2010-07-05 04:49:45.000 186 30785.47 73.86 43607.11 53373.24 2010-07-05 04:49:46.000 186 30785.57 74.02 43607.10 88888.00 2010-07-05 04:49:47.000 186 30785.86 74.34 43607.00 88888.00 2010-07-05 04:49:48.000 186 30785.88 74.39 43606.98 88888.00 2010-07-05 04:49:49.000 186 30785.74 74.23 43607.00 88888.00 2010-07-05 04:49:50.000 186 30785.47 73.96 43607.10 53373.19 2010-07-05 04:49:51.000 186 30785.46 73.92 43607.11 88888.00 2010-07-05 04:49:52.000 186 30785.67 74.14 43607.00 88888.00 2010-07-05 04:49:53.000 186 30785.86 74.39 43606.92 88888.00 2010-07-05 04:49:54.000 186 30785.85 74.39 43606.91 88888.00 2010-07-05 04:49:55.000 186 30785.56 74.10 43606.98 53373.18 2010-07-05 04:49:56.000 186 30785.40 73.92 43607.04 88888.00 2010-07-05 04:49:57.000 186 30785.48 73.98 43607.05 88888.00 2010-07-05 04:49:58.000 186 30785.77 74.33 43606.93 88888.00 2010-07-05 04:49:59.000 186 30785.83 74.44 43606.93 88888.00 2010-07-05 04:50:00.000 186 30785.73 74.35 43607.00 53373.11 2010-07-05 04:50:01.000 186 30785.45 74.03 43607.12 88888.00 2010-07-05 04:50:02.000 186 30785.43 73.95 43607.10 88888.00 2010-07-05 04:50:03.000 186 30785.58 74.17 43607.07 88888.00 2010-07-05 04:50:04.000 186 30785.87 74.49 43606.96 88888.00 2010-07-05 04:50:05.000 186 30785.85 74.47 43606.93 53373.06 2010-07-05 04:50:06.000 186 30785.66 74.25 43607.03 88888.00 2010-07-05 04:50:07.000 186 30785.47 74.00 43607.06 88888.00 2010-07-05 04:50:08.000 186 30785.49 74.05 43607.07 88888.00 2010-07-05 04:50:09.000 186 30785.73 74.35 43606.96 88888.00 2010-07-05 04:50:10.000 186 30785.88 74.49 43606.88 53373.10 2010-07-05 04:50:11.000 186 30785.84 74.44 43606.96 88888.00 2010-07-05 04:50:12.000 186 30785.69 74.28 43607.06 88888.00 2010-07-05 04:50:13.000 186 30785.68 74.27 43607.06 88888.00 2010-07-05 04:50:14.000 186 30785.66 74.28 43607.10 88888.00 2010-07-05 04:50:15.000 186 30785.66 74.33 43607.14 53373.20 2010-07-05 04:50:16.000 186 30785.68 74.33 43607.09 88888.00 2010-07-05 04:50:17.000 186 30785.63 74.21 43607.13 88888.00 2010-07-05 04:50:18.000 186 30785.46 74.05 43607.14 88888.00 2010-07-05 04:50:19.000 186 30785.42 74.05 43607.11 88888.00 2010-07-05 04:50:20.000 186 30785.38 74.04 43607.13 53373.13 2010-07-05 04:50:21.000 186 30785.37 74.07 43607.14 88888.00 2010-07-05 04:50:22.000 186 30785.51 74.19 43607.10 88888.00 2010-07-05 04:50:23.000 186 30785.54 74.20 43607.03 88888.00 2010-07-05 04:50:24.000 186 30785.54 74.14 43607.01 88888.00 2010-07-05 04:50:25.000 186 30785.52 74.14 43606.98 53373.11 2010-07-05 04:50:26.000 186 30785.53 74.12 43606.98 88888.00 2010-07-05 04:50:27.000 186 30785.48 74.07 43606.95 88888.00 2010-07-05 04:50:28.000 186 30785.46 74.00 43606.93 88888.00 2010-07-05 04:50:29.000 186 30785.45 73.95 43606.95 88888.00 2010-07-05 04:50:30.000 186 30785.42 73.91 43606.94 53372.97 2010-07-05 04:50:31.000 186 30785.36 73.85 43606.91 88888.00 2010-07-05 04:50:32.000 186 30785.32 73.76 43606.86 88888.00 2010-07-05 04:50:33.000 186 30785.29 73.69 43606.81 88888.00 2010-07-05 04:50:34.000 186 30785.31 73.71 43606.74 88888.00 2010-07-05 04:50:35.000 186 30785.35 73.69 43606.70 53372.83 2010-07-05 04:50:36.000 186 30785.29 73.59 43606.71 88888.00 2010-07-05 04:50:37.000 186 30785.22 73.50 43606.72 88888.00 2010-07-05 04:50:38.000 186 30785.20 73.45 43606.79 88888.00 2010-07-05 04:50:39.000 186 30785.19 73.42 43606.84 88888.00 2010-07-05 04:50:40.000 186 30785.16 73.37 43606.79 53372.69 2010-07-05 04:50:41.000 186 30785.16 73.34 43606.79 88888.00 2010-07-05 04:50:42.000 186 30785.14 73.32 43606.77 88888.00 2010-07-05 04:50:43.000 186 30785.16 73.33 43606.78 88888.00 2010-07-05 04:50:44.000 186 30785.19 73.33 43606.82 88888.00 2010-07-05 04:50:45.000 186 30785.17 73.32 43606.84 53372.68 2010-07-05 04:50:46.000 186 30785.18 73.35 43606.86 88888.00 2010-07-05 04:50:47.000 186 30785.22 73.40 43606.93 88888.00 2010-07-05 04:50:48.000 186 30785.26 73.45 43606.97 88888.00 2010-07-05 04:50:49.000 186 30785.27 73.47 43606.97 88888.00 2010-07-05 04:50:50.000 186 30785.27 73.46 43607.02 53372.79 2010-07-05 04:50:51.000 186 30785.29 73.48 43607.01 88888.00 2010-07-05 04:50:52.000 186 30785.31 73.52 43607.04 88888.00 2010-07-05 04:50:53.000 186 30785.28 73.58 43607.08 88888.00 2010-07-05 04:50:54.000 186 30785.21 73.60 43607.17 88888.00 2010-07-05 04:50:55.000 186 30785.21 73.66 43607.16 53372.95 2010-07-05 04:50:56.000 186 30785.25 73.65 43607.17 88888.00 2010-07-05 04:50:57.000 186 30785.28 73.69 43607.21 88888.00 2010-07-05 04:50:58.000 186 30785.41 73.76 43607.15 88888.00 2010-07-05 04:50:59.000 186 30785.45 73.80 43607.13 88888.00 2010-07-05 04:51:00.000 186 30785.42 73.75 43607.17 53373.07 2010-07-05 04:51:01.000 186 30785.34 73.79 43607.22 88888.00 2010-07-05 04:51:02.000 186 30785.33 73.82 43607.23 88888.00 2010-07-05 04:51:03.000 186 30785.36 73.78 43607.28 88888.00 2010-07-05 04:51:04.000 186 30785.41 73.77 43607.24 88888.00 2010-07-05 04:51:05.000 186 30785.49 73.79 43607.14 53373.12 2010-07-05 04:51:06.000 186 30785.51 73.83 43607.11 88888.00 2010-07-05 04:51:07.000 186 30785.51 73.85 43607.11 88888.00 2010-07-05 04:51:08.000 186 30785.50 73.83 43607.10 88888.00 2010-07-05 04:51:09.000 186 30785.38 73.81 43607.23 88888.00 2010-07-05 04:51:10.000 186 30785.38 73.89 43607.24 53373.12 2010-07-05 04:51:11.000 186 30785.54 73.95 43607.06 88888.00 2010-07-05 04:51:12.000 186 30785.66 74.01 43606.93 88888.00 2010-07-05 04:51:13.000 186 30785.60 74.02 43606.99 88888.00 2010-07-05 04:51:14.000 186 30785.44 73.98 43607.20 88888.00 2010-07-05 04:51:15.000 186 30785.38 73.94 43607.29 53373.06 2010-07-05 04:51:16.000 186 30785.46 73.96 43607.20 88888.00 2010-07-05 04:51:17.000 186 30785.62 74.02 43607.03 88888.00 2010-07-05 04:51:18.000 186 30785.68 74.03 43606.99 88888.00 2010-07-05 04:51:19.000 186 30785.60 74.02 43607.04 88888.00 2010-07-05 04:51:20.000 186 30785.47 73.98 43607.22 53373.12 2010-07-05 04:51:21.000 186 30785.44 74.00 43607.26 88888.00 2010-07-05 04:51:22.000 186 30785.54 74.04 43607.14 88888.00 2010-07-05 04:51:23.000 186 30785.69 74.10 43606.99 88888.00 2010-07-05 04:51:24.000 186 30785.68 74.09 43607.00 88888.00 2010-07-05 04:51:25.000 186 30785.51 74.08 43607.17 53373.16 2010-07-05 04:51:26.000 186 30785.41 74.02 43607.28 88888.00 2010-07-05 04:51:27.000 186 30785.43 74.06 43607.24 88888.00 2010-07-05 04:51:28.000 186 30785.58 74.13 43607.11 88888.00 2010-07-05 04:51:29.000 186 30785.59 74.09 43607.00 88888.00 2010-07-05 04:51:30.000 186 30785.56 74.06 43607.02 53373.12 2010-07-05 04:51:31.000 186 30785.39 73.99 43607.22 88888.00 2010-07-05 04:51:32.000 186 30785.35 73.97 43607.22 88888.00 2010-07-05 04:51:33.000 186 30785.37 74.05 43607.16 88888.00 2010-07-05 04:51:34.000 186 30785.54 74.11 43606.99 88888.00 2010-07-05 04:51:35.000 186 30785.56 74.12 43607.00 53373.10 2010-07-05 04:51:36.000 186 30785.42 74.05 43607.08 88888.00 2010-07-05 04:51:37.000 186 30785.28 74.00 43607.18 88888.00 2010-07-05 04:51:38.000 186 30785.25 74.01 43607.22 88888.00 2010-07-05 04:51:39.000 186 30785.37 74.07 43607.06 88888.00 2010-07-05 04:51:40.000 186 30785.47 74.05 43606.93 53373.08 2010-07-05 04:51:41.000 186 30785.53 74.00 43607.00 88888.00 2010-07-05 04:51:42.000 186 30785.42 73.97 43607.12 88888.00 2010-07-05 04:51:43.000 186 30785.40 73.97 43607.11 88888.00 2010-07-05 04:51:44.000 186 30785.40 73.97 43607.10 88888.00 2010-07-05 04:51:45.000 186 30785.42 73.95 43607.07 53373.05 2010-07-05 04:51:46.000 186 30785.43 73.97 43607.09 88888.00 2010-07-05 04:51:47.000 186 30785.40 74.00 43607.13 88888.00 2010-07-05 04:51:48.000 186 30785.31 73.96 43607.19 88888.00 2010-07-05 04:51:49.000 186 30785.30 73.97 43607.22 88888.00 2010-07-05 04:51:50.000 186 30785.31 73.97 43607.24 53373.08 2010-07-05 04:51:51.000 186 30785.33 73.99 43607.22 88888.00 2010-07-05 04:51:52.000 186 30785.46 74.03 43607.14 88888.00 2010-07-05 04:51:53.000 186 30785.50 74.01 43607.08 88888.00 2010-07-05 04:51:54.000 186 30785.49 74.02 43607.07 88888.00 2010-07-05 04:51:55.000 186 30785.52 74.02 43607.11 53373.11 2010-07-05 04:51:56.000 186 30785.56 73.99 43607.11 88888.00 2010-07-05 04:51:57.000 186 30785.58 73.96 43607.10 88888.00 2010-07-05 04:51:58.000 186 30785.62 73.93 43607.16 88888.00 2010-07-05 04:51:59.000 186 30785.66 73.92 43607.18 88888.00 2010-07-05 04:52:00.000 186 30785.69 73.92 43607.20 53373.19 2010-07-05 04:52:01.000 186 30785.70 73.87 43607.16 88888.00 2010-07-05 04:52:02.000 186 30785.68 73.85 43607.15 88888.00 2010-07-05 04:52:03.000 186 30785.63 73.78 43607.13 88888.00 2010-07-05 04:52:04.000 186 30785.63 73.75 43607.12 88888.00 2010-07-05 04:52:05.000 186 30785.67 73.74 43607.16 53373.25 2010-07-05 04:52:06.000 186 30785.72 73.73 43607.14 88888.00 2010-07-05 04:52:07.000 186 30785.70 73.69 43607.15 88888.00 2010-07-05 04:52:08.000 186 30785.68 73.69 43607.16 88888.00 2010-07-05 04:52:09.000 186 30785.69 73.72 43607.18 88888.00 2010-07-05 04:52:10.000 186 30785.67 73.71 43607.19 53373.28 2010-07-05 04:52:11.000 186 30785.68 73.70 43607.19 88888.00 2010-07-05 04:52:12.000 186 30785.71 73.69 43607.20 88888.00 2010-07-05 04:52:13.000 186 30785.72 73.72 43607.21 88888.00 2010-07-05 04:52:14.000 186 30785.71 73.74 43607.19 88888.00 2010-07-05 04:52:15.000 186 30785.71 73.73 43607.20 53373.24 2010-07-05 04:52:16.000 186 30785.73 73.70 43607.21 88888.00 2010-07-05 04:52:17.000 186 30785.72 73.71 43607.19 88888.00 2010-07-05 04:52:18.000 186 30785.72 73.77 43607.13 88888.00 2010-07-05 04:52:19.000 186 30785.64 73.73 43607.18 88888.00 2010-07-05 04:52:20.000 186 30785.65 73.72 43607.20 53373.27 2010-07-05 04:52:21.000 186 30785.63 73.68 43607.21 88888.00 2010-07-05 04:52:22.000 186 30785.64 73.70 43607.22 88888.00 2010-07-05 04:52:23.000 186 30785.67 73.69 43607.21 88888.00 2010-07-05 04:52:24.000 186 30785.72 73.71 43607.15 88888.00 2010-07-05 04:52:25.000 186 30785.70 73.73 43607.17 53373.25 2010-07-05 04:52:26.000 186 30785.69 73.68 43607.14 88888.00 2010-07-05 04:52:27.000 186 30785.70 73.67 43607.10 88888.00 2010-07-05 04:52:28.000 186 30785.65 73.59 43607.12 88888.00 2010-07-05 04:52:29.000 186 30785.62 73.56 43607.14 88888.00 2010-07-05 04:52:30.000 186 30785.66 73.58 43607.09 53373.22 2010-07-05 04:52:31.000 186 30785.71 73.63 43607.00 88888.00 2010-07-05 04:52:32.000 186 30785.67 73.52 43607.09 88888.00 2010-07-05 04:52:33.000 186 30785.69 73.50 43607.10 88888.00 2010-07-05 04:52:34.000 186 30785.69 73.49 43607.17 88888.00 2010-07-05 04:52:35.000 186 30785.64 73.46 43607.19 53373.21 2010-07-05 04:52:36.000 186 30785.66 73.40 43607.18 88888.00 2010-07-05 04:52:37.000 186 30785.67 73.43 43607.19 88888.00 2010-07-05 04:52:38.000 186 30785.70 73.48 43607.19 88888.00 2010-07-05 04:52:39.000 186 30785.77 73.57 43607.16 88888.00 2010-07-05 04:52:40.000 186 30785.76 73.59 43607.18 53373.28 2010-07-05 04:52:41.000 186 30785.68 73.53 43607.23 88888.00 2010-07-05 04:52:42.000 186 30785.63 73.49 43607.28 88888.00 2010-07-05 04:52:43.000 186 30785.65 73.48 43607.29 88888.00 2010-07-05 04:52:44.000 186 30785.72 73.60 43607.28 88888.00 2010-07-05 04:52:45.000 186 30785.78 73.71 43607.26 53373.35 2010-07-05 04:52:46.000 186 30785.76 73.73 43607.32 88888.00 2010-07-05 04:52:47.000 186 30785.70 73.68 43607.38 88888.00 2010-07-05 04:52:48.000 186 30785.68 73.70 43607.41 88888.00 2010-07-05 04:52:49.000 186 30785.72 73.76 43607.37 88888.00 2010-07-05 04:52:50.000 186 30785.79 73.89 43607.32 53373.38 2010-07-05 04:52:51.000 186 30785.78 73.91 43607.31 88888.00 2010-07-05 04:52:52.000 186 30785.76 73.91 43607.37 88888.00 2010-07-05 04:52:53.000 186 30785.69 73.82 43607.35 88888.00 2010-07-05 04:52:54.000 186 30785.69 73.81 43607.31 88888.00 2010-07-05 04:52:55.000 186 30785.75 73.87 43607.29 53373.39 2010-07-05 04:52:56.000 186 30785.81 73.94 43607.29 88888.00 2010-07-05 04:52:57.000 186 30785.80 73.95 43607.33 88888.00 2010-07-05 04:52:58.000 186 30785.73 73.87 43607.38 88888.00 2010-07-05 04:52:59.000 186 30785.71 73.80 43607.35 88888.00 2010-07-05 04:53:00.000 186 30785.73 73.78 43607.34 53373.40 2010-07-05 04:53:01.000 186 30785.82 73.86 43607.29 88888.00 2010-07-05 04:53:02.000 186 30785.83 73.90 43607.29 88888.00 2010-07-05 04:53:03.000 186 30785.83 73.85 43607.30 88888.00 2010-07-05 04:53:04.000 186 30785.73 73.75 43607.36 88888.00 2010-07-05 04:53:05.000 186 30785.70 73.70 43607.31 53373.39 2010-07-05 04:53:06.000 186 30785.74 73.71 43607.28 88888.00 2010-07-05 04:53:07.000 186 30785.79 73.77 43607.24 88888.00 2010-07-05 04:53:08.000 186 30785.82 73.77 43607.21 88888.00 2010-07-05 04:53:09.000 186 30785.78 73.68 43607.27 88888.00 2010-07-05 04:53:10.000 186 30785.75 73.59 43607.29 53373.37 2010-07-05 04:53:11.000 186 30785.78 73.58 43607.25 88888.00 2010-07-05 04:53:12.000 186 30785.79 73.55 43607.24 88888.00 2010-07-05 04:53:13.000 186 30785.83 73.54 43607.28 88888.00 2010-07-05 04:53:14.000 186 30785.83 73.54 43607.29 88888.00 2010-07-05 04:53:15.000 186 30785.80 73.52 43607.29 53373.41 2010-07-05 04:53:16.000 186 30785.80 73.53 43607.32 88888.00 2010-07-05 04:53:17.000 186 30785.85 73.59 43607.36 88888.00 2010-07-05 04:53:18.000 186 30785.93 73.64 43607.34 88888.00 2010-07-05 04:53:19.000 186 30785.97 73.62 43607.30 88888.00 2010-07-05 04:53:20.000 186 30785.96 73.62 43607.33 53373.50 2010-07-05 04:53:21.000 186 30785.99 73.65 43607.37 88888.00 2010-07-05 04:53:22.000 186 30785.96 73.64 43607.38 88888.00 2010-07-05 04:53:23.000 186 30785.97 73.65 43607.42 88888.00 2010-07-05 04:53:24.000 186 30785.98 73.68 43607.43 88888.00 2010-07-05 04:53:25.000 186 30786.01 73.71 43607.43 53373.59 2010-07-05 04:53:26.000 186 30786.00 73.71 43607.44 88888.00 2010-07-05 04:53:27.000 186 30786.00 73.75 43607.45 88888.00 2010-07-05 04:53:28.000 186 30786.00 73.73 43607.47 88888.00 2010-07-05 04:53:29.000 186 30785.97 73.72 43607.51 88888.00 2010-07-05 04:53:30.000 186 30785.99 73.77 43607.50 53373.64 2010-07-05 04:53:31.000 186 30786.01 73.79 43607.46 88888.00 2010-07-05 04:53:32.000 186 30786.05 73.74 43607.44 88888.00 2010-07-05 04:53:33.000 186 30786.03 73.73 43607.43 88888.00 2010-07-05 04:53:34.000 186 30785.99 73.73 43607.48 88888.00 2010-07-05 04:53:35.000 186 30785.98 73.69 43607.45 53373.69 2010-07-05 04:53:36.000 186 30786.00 73.64 43607.40 88888.00 2010-07-05 04:53:37.000 186 30785.97 73.61 43607.40 88888.00 2010-07-05 04:53:38.000 186 30785.96 73.61 43607.45 88888.00 2010-07-05 04:53:39.000 186 30785.95 73.57 43607.36 88888.00 2010-07-05 04:53:40.000 186 30785.94 73.55 43607.32 53373.61 2010-07-05 04:53:41.000 186 30785.94 73.56 43607.31 88888.00 2010-07-05 04:53:42.000 186 30785.88 73.53 43607.31 88888.00 2010-07-05 04:53:43.000 186 30785.86 73.51 43607.33 88888.00 2010-07-05 04:53:44.000 186 30785.85 73.55 43607.38 88888.00 2010-07-05 04:53:45.000 186 30785.84 73.55 43607.40 53373.51 2010-07-05 04:53:46.000 186 30785.83 73.54 43607.40 88888.00 2010-07-05 04:53:47.000 186 30785.85 73.55 43607.32 88888.00 2010-07-05 04:53:48.000 186 30785.83 73.57 43607.31 88888.00 2010-07-05 04:53:49.000 186 30785.80 73.60 43607.33 88888.00 2010-07-05 04:53:50.000 186 30785.79 73.57 43607.33 53373.44 2010-07-05 04:53:51.000 186 30785.76 73.60 43607.35 88888.00 2010-07-05 04:53:52.000 186 30785.77 73.64 43607.37 88888.00 2010-07-05 04:53:53.000 186 30785.77 73.66 43607.35 88888.00 2010-07-05 04:53:54.000 186 30785.76 73.64 43607.33 88888.00 2010-07-05 04:53:55.000 186 30785.77 73.67 43607.35 53373.43 2010-07-05 04:53:56.000 186 30785.76 73.67 43607.30 88888.00 2010-07-05 04:53:57.000 186 30785.76 73.65 43607.33 88888.00 2010-07-05 04:53:58.000 186 30785.78 73.70 43607.36 88888.00 2010-07-05 04:53:59.000 186 30785.77 73.71 43607.37 88888.00 2010-07-05 04:54:00.000 186 30785.76 73.68 43607.33 53373.45 2010-07-05 04:54:01.000 186 30785.74 73.66 43607.34 88888.00 2010-07-05 04:54:02.000 186 30785.76 73.63 43607.35 88888.00 2010-07-05 04:54:03.000 186 30785.74 73.61 43607.36 88888.00 2010-07-05 04:54:04.000 186 30785.75 73.61 43607.35 88888.00 2010-07-05 04:54:05.000 186 30785.74 73.53 43607.29 53373.45 2010-07-05 04:54:06.000 186 30785.72 73.53 43607.28 88888.00 2010-07-05 04:54:07.000 186 30785.67 73.52 43607.33 88888.00 2010-07-05 04:54:08.000 186 30785.69 73.49 43607.33 88888.00 2010-07-05 04:54:09.000 186 30785.70 73.49 43607.33 88888.00 2010-07-05 04:54:10.000 186 30785.66 73.47 43607.32 53373.42 2010-07-05 04:54:11.000 186 30785.66 73.39 43607.31 88888.00 2010-07-05 04:54:12.000 186 30785.64 73.37 43607.30 88888.00 2010-07-05 04:54:13.000 186 30785.64 73.34 43607.30 88888.00 2010-07-05 04:54:14.000 186 30785.62 73.33 43607.24 88888.00 2010-07-05 04:54:15.000 186 30785.60 73.31 43607.23 53373.35 2010-07-05 04:54:16.000 186 30785.56 73.30 43607.21 88888.00 2010-07-05 04:54:17.000 186 30785.50 73.27 43607.26 88888.00 2010-07-05 04:54:18.000 186 30785.42 73.12 43607.26 88888.00 2010-07-05 04:54:19.000 186 30785.21 72.87 43607.34 88888.00 2010-07-05 04:54:20.000 186 30785.17 72.79 43607.30 53373.21 2010-07-05 04:54:21.000 186 30785.15 72.74 43607.26 88888.00 2010-07-05 04:54:22.000 186 30785.16 72.71 43607.21 88888.00 2010-07-05 04:54:23.000 186 30785.32 72.90 43607.17 88888.00 2010-07-05 04:54:24.000 186 30785.33 72.92 43607.13 88888.00 2010-07-05 04:54:25.000 186 30785.20 72.78 43607.15 53373.06 2010-07-05 04:54:26.000 186 30785.07 72.65 43607.21 88888.00 2010-07-05 04:54:27.000 186 30785.03 72.67 43607.16 88888.00 2010-07-05 04:54:28.000 186 30785.01 72.68 43607.24 88888.00 2010-07-05 04:54:29.000 186 30785.04 72.76 43607.27 88888.00 2010-07-05 04:54:30.000 186 30785.20 72.97 43607.24 53372.95 2010-07-05 04:54:31.000 186 30785.22 73.01 43607.20 88888.00 2010-07-05 04:54:32.000 186 30785.19 73.05 43607.24 88888.00 2010-07-05 04:54:33.000 186 30785.14 73.03 43607.27 88888.00 2010-07-05 04:54:34.000 186 30784.99 72.89 43607.33 88888.00 2010-07-05 04:54:35.000 186 30785.04 72.95 43607.36 53373.05 2010-07-05 04:54:36.000 186 30785.32 73.31 43607.30 88888.00 2010-07-05 04:54:37.000 186 30785.52 73.53 43607.26 88888.00 2010-07-05 04:54:38.000 186 30785.48 73.52 43607.28 88888.00 2010-07-05 04:54:39.000 186 30785.17 73.20 43607.41 88888.00 2010-07-05 04:54:40.000 186 30785.06 73.13 43607.40 53373.21 2010-07-05 04:54:41.000 186 30785.18 73.28 43607.32 88888.00 2010-07-05 04:54:42.000 186 30785.51 73.60 43607.28 88888.00 2010-07-05 04:54:43.000 186 30785.56 73.67 43607.30 88888.00 2010-07-05 04:54:44.000 186 30785.39 73.57 43607.37 88888.00 2010-07-05 04:54:45.000 186 30785.11 73.27 43607.50 53373.27 2010-07-05 04:54:46.000 186 30785.11 73.27 43607.48 88888.00 2010-07-05 04:54:47.000 186 30785.35 73.54 43607.43 88888.00 2010-07-05 04:54:48.000 186 30785.59 73.78 43607.30 88888.00 2010-07-05 04:54:49.000 186 30785.56 73.71 43607.32 88888.00 2010-07-05 04:54:50.000 186 30785.33 73.41 43607.41 53373.28 2010-07-05 04:54:51.000 186 30785.18 73.22 43607.44 88888.00 2010-07-05 04:54:52.000 186 30785.24 73.31 43607.46 88888.00 2010-07-05 04:54:53.000 186 30785.59 73.68 43607.38 88888.00 2010-07-05 04:54:54.000 186 30785.70 73.76 43607.32 88888.00 2010-07-05 04:54:55.000 186 30785.59 73.61 43607.37 53373.24 2010-07-05 04:54:56.000 186 30785.29 73.28 43607.51 88888.00 2010-07-05 04:54:57.000 186 30785.30 73.26 43607.53 88888.00 2010-07-05 04:54:58.000 186 30785.48 73.48 43607.49 88888.00 2010-07-05 04:54:59.000 186 30785.80 73.80 43607.42 88888.00 2010-07-05 04:55:00.000 186 30785.82 73.83 43607.43 53373.34 2010-07-05 04:55:01.000 186 30785.66 73.64 43607.47 88888.00 2010-07-05 04:55:02.000 186 30785.48 73.44 43607.57 88888.00 2010-07-05 04:55:03.000 186 30785.53 73.53 43607.59 88888.00 2010-07-05 04:55:04.000 186 30785.86 73.88 43607.51 88888.00 2010-07-05 04:55:05.000 186 30786.03 74.07 43607.46 53373.50 2010-07-05 04:55:06.000 186 30786.01 74.06 43607.50 88888.00 2010-07-05 04:55:07.000 186 30785.89 73.94 43607.60 88888.00 2010-07-05 04:55:08.000 186 30785.88 73.97 43607.61 88888.00 2010-07-05 04:55:09.000 186 30785.88 74.04 43607.62 88888.00 2010-07-05 04:55:10.000 186 30785.89 74.05 43607.58 53373.68 2010-07-05 04:55:11.000 186 30785.88 74.08 43607.56 88888.00 2010-07-05 04:55:12.000 186 30785.80 74.03 43607.61 88888.00 2010-07-05 04:55:13.000 186 30785.66 73.89 43607.68 88888.00 2010-07-05 04:55:14.000 186 30785.67 73.89 43607.67 88888.00 2010-07-05 04:55:15.000 186 30785.63 73.88 43607.66 53373.67 2010-07-05 04:55:16.000 186 30785.61 73.89 43607.57 88888.00 2010-07-05 04:55:17.000 186 30785.74 74.05 43607.49 88888.00 2010-07-05 04:55:18.000 186 30785.77 74.04 43607.43 88888.00 2010-07-05 04:55:19.000 186 30785.74 73.99 43607.45 88888.00 2010-07-05 04:55:20.000 186 30785.68 73.94 43607.43 53373.55 2010-07-05 04:55:21.000 186 30785.68 73.90 43607.39 88888.00 2010-07-05 04:55:22.000 186 30785.64 73.83 43607.34 88888.00 2010-07-05 04:55:23.000 186 30785.56 73.76 43607.33 88888.00 2010-07-05 04:55:24.000 186 30785.53 73.73 43607.34 88888.00 2010-07-05 04:55:25.000 186 30785.49 73.69 43607.33 53373.34 2010-07-05 04:55:26.000 186 30785.46 73.62 43607.24 88888.00 2010-07-05 04:55:27.000 186 30785.41 73.51 43607.20 88888.00 2010-07-05 04:55:28.000 186 30785.38 73.43 43607.20 88888.00 2010-07-05 04:55:29.000 186 30785.34 73.36 43607.22 88888.00 2010-07-05 04:55:30.000 186 30785.34 73.32 43607.20 53373.12 2010-07-05 04:55:31.000 186 30785.30 73.26 43607.17 88888.00 2010-07-05 04:55:32.000 186 30785.27 73.24 43607.15 88888.00 2010-07-05 04:55:33.000 186 30785.24 73.17 43607.13 88888.00 2010-07-05 04:55:34.000 186 30785.19 73.10 43607.15 88888.00 2010-07-05 04:55:35.000 186 30785.16 73.07 43607.14 53372.96 2010-07-05 04:55:36.000 186 30785.15 73.04 43607.14 88888.00 2010-07-05 04:55:37.000 186 30785.14 73.04 43607.15 88888.00 2010-07-05 04:55:38.000 186 30785.14 73.02 43607.16 88888.00 2010-07-05 04:55:39.000 186 30785.15 73.03 43607.14 88888.00 2010-07-05 04:55:40.000 186 30785.17 73.02 43607.11 53372.96 2010-07-05 04:55:41.000 186 30785.15 73.03 43607.18 88888.00 2010-07-05 04:55:42.000 186 30785.18 73.10 43607.25 88888.00 2010-07-05 04:55:43.000 186 30785.23 73.09 43607.25 88888.00 2010-07-05 04:55:44.000 186 30785.24 73.07 43607.21 88888.00 2010-07-05 04:55:45.000 186 30785.26 73.10 43607.30 53373.08 2010-07-05 04:55:46.000 186 30785.29 73.17 43607.33 88888.00 2010-07-05 04:55:47.000 186 30785.32 73.21 43607.35 88888.00 2010-07-05 04:55:48.000 186 30785.31 73.23 43607.44 88888.00 2010-07-05 04:55:49.000 186 30785.27 73.21 43607.56 88888.00 2010-07-05 04:55:50.000 186 30785.29 73.21 43607.62 53373.22 2010-07-05 04:55:51.000 186 30785.31 73.26 43607.63 88888.00 2010-07-05 04:55:52.000 186 30785.37 73.34 43607.64 88888.00 2010-07-05 04:55:53.000 186 30785.50 73.44 43607.54 88888.00 2010-07-05 04:55:54.000 186 30785.56 73.51 43607.61 88888.00 2010-07-05 04:55:55.000 186 30785.53 73.48 43607.59 53373.47 2010-07-05 04:55:56.000 186 30785.51 73.47 43607.62 88888.00 2010-07-05 04:55:57.000 186 30785.56 73.47 43607.65 88888.00 2010-07-05 04:55:58.000 186 30785.63 73.48 43607.68 88888.00 2010-07-05 04:55:59.000 186 30785.64 73.50 43607.71 88888.00 2010-07-05 04:56:00.000 186 30785.74 73.55 43607.62 53373.64 2010-07-05 04:56:01.000 186 30785.78 73.54 43607.58 88888.00 2010-07-05 04:56:02.000 186 30785.83 73.56 43607.61 88888.00 2010-07-05 04:56:03.000 186 30785.86 73.50 43607.63 88888.00 2010-07-05 04:56:04.000 186 30785.79 73.48 43607.70 88888.00 2010-07-05 04:56:05.000 186 30785.80 73.52 43607.67 53373.72 2010-07-05 04:56:06.000 186 30785.96 73.55 43607.54 88888.00 2010-07-05 04:56:07.000 186 30786.05 73.56 43607.47 88888.00 2010-07-05 04:56:08.000 186 30786.11 73.57 43607.46 88888.00 2010-07-05 04:56:09.000 186 30785.95 73.51 43607.64 88888.00 2010-07-05 04:56:10.000 186 30785.89 73.46 43607.70 53373.78 2010-07-05 04:56:11.000 186 30785.98 73.45 43607.65 88888.00 2010-07-05 04:56:12.000 186 30786.13 73.53 43607.42 88888.00 2010-07-05 04:56:13.000 186 30786.18 73.59 43607.42 88888.00 2010-07-05 04:56:14.000 186 30786.12 73.59 43607.51 88888.00 2010-07-05 04:56:15.000 186 30786.00 73.55 43607.68 53373.83 2010-07-05 04:56:16.000 186 30786.03 73.54 43607.71 88888.00 2010-07-05 04:56:17.000 186 30786.15 73.60 43607.56 88888.00 2010-07-05 04:56:18.000 186 30786.27 73.66 43607.43 88888.00 2010-07-05 04:56:19.000 186 30786.28 73.66 43607.49 88888.00 2010-07-05 04:56:20.000 186 30786.13 73.62 43607.59 53373.88 2010-07-05 04:56:21.000 186 30786.03 73.62 43607.71 88888.00 2010-07-05 04:56:22.000 186 30786.08 73.63 43607.72 88888.00 2010-07-05 04:56:23.000 186 30786.24 73.67 43607.60 88888.00 2010-07-05 04:56:24.000 186 30786.26 73.71 43607.52 88888.00 2010-07-05 04:56:25.000 186 30786.24 73.73 43607.55 53373.91 2010-07-05 04:56:26.000 186 30786.06 73.67 43607.69 88888.00 2010-07-05 04:56:27.000 186 30786.01 73.62 43607.70 88888.00 2010-07-05 04:56:28.000 186 30786.08 73.64 43607.64 88888.00 2010-07-05 04:56:29.000 186 30786.23 73.66 43607.51 88888.00 2010-07-05 04:56:30.000 186 30786.22 73.67 43607.48 53373.91 2010-07-05 04:56:31.000 186 30786.06 73.65 43607.57 88888.00 2010-07-05 04:56:32.000 186 30785.92 73.56 43607.74 88888.00 2010-07-05 04:56:33.000 186 30785.93 73.54 43607.69 88888.00 2010-07-05 04:56:34.000 186 30786.07 73.59 43607.54 88888.00 2010-07-05 04:56:35.000 186 30786.10 73.56 43607.40 53373.85 2010-07-05 04:56:36.000 186 30786.07 73.50 43607.42 88888.00 2010-07-05 04:56:37.000 186 30786.00 73.44 43607.54 88888.00 2010-07-05 04:56:38.000 186 30785.99 73.41 43607.59 88888.00 2010-07-05 04:56:39.000 186 30785.97 73.36 43607.60 88888.00 2010-07-05 04:56:40.000 186 30785.96 73.34 43607.54 53373.75 2010-07-05 04:56:41.000 186 30785.97 73.33 43607.57 88888.00 2010-07-05 04:56:42.000 186 30785.94 73.30 43607.62 88888.00 2010-07-05 04:56:43.000 186 30785.92 73.24 43607.69 88888.00 2010-07-05 04:56:44.000 186 30785.97 73.20 43607.68 88888.00 2010-07-05 04:56:45.000 186 30785.98 73.19 43607.68 53373.82 2010-07-05 04:56:46.000 186 30785.99 73.15 43607.72 88888.00 2010-07-05 04:56:47.000 186 30786.12 73.20 43607.60 88888.00 2010-07-05 04:56:48.000 186 30786.17 73.22 43607.53 88888.00 2010-07-05 04:56:49.000 186 30786.18 73.28 43607.55 88888.00 2010-07-05 04:56:50.000 186 30786.18 73.33 43607.57 53373.88 2010-07-05 04:56:51.000 186 30786.19 73.31 43607.55 88888.00 2010-07-05 04:56:52.000 186 30786.17 73.29 43607.61 88888.00 2010-07-05 04:56:53.000 186 30786.17 73.36 43607.62 88888.00 2010-07-05 04:56:54.000 186 30786.15 73.41 43607.67 88888.00 2010-07-05 04:56:55.000 186 30786.16 73.46 43607.65 53373.94 2010-07-05 04:56:56.000 186 30786.19 73.51 43607.64 88888.00 2010-07-05 04:56:57.000 186 30786.22 73.51 43607.66 88888.00 2010-07-05 04:56:58.000 186 30786.21 73.52 43607.63 88888.00 2010-07-05 04:56:59.000 186 30786.21 73.56 43607.64 88888.00 2010-07-05 04:57:00.000 186 30786.17 73.58 43607.66 53373.96 2010-07-05 04:57:01.000 186 30786.15 73.59 43607.68 88888.00 2010-07-05 04:57:02.000 186 30786.16 73.64 43607.65 88888.00 2010-07-05 04:57:03.000 186 30786.17 73.63 43607.68 88888.00 2010-07-05 04:57:04.000 186 30786.18 73.64 43607.69 88888.00 2010-07-05 04:57:05.000 186 30786.21 73.62 43607.68 53374.00 2010-07-05 04:57:06.000 186 30786.21 73.65 43607.69 88888.00 2010-07-05 04:57:07.000 186 30786.20 73.67 43607.75 88888.00 2010-07-05 04:57:08.000 186 30786.20 73.67 43607.74 88888.00 2010-07-05 04:57:09.000 186 30786.20 73.65 43607.72 88888.00 2010-07-05 04:57:10.000 186 30786.19 73.61 43607.74 53374.02 2010-07-05 04:57:11.000 186 30786.20 73.58 43607.74 88888.00 2010-07-05 04:57:12.000 186 30786.20 73.58 43607.69 88888.00 2010-07-05 04:57:13.000 186 30786.22 73.61 43607.72 88888.00 2010-07-05 04:57:14.000 186 30786.24 73.56 43607.73 88888.00 2010-07-05 04:57:15.000 186 30786.28 73.51 43607.72 53374.00 2010-07-05 04:57:16.000 186 30786.26 73.49 43607.72 88888.00 2010-07-05 04:57:17.000 186 30786.27 73.48 43607.74 88888.00 2010-07-05 04:57:18.000 186 30786.32 73.47 43607.74 88888.00 2010-07-05 04:57:19.000 186 30786.36 73.50 43607.65 88888.00 2010-07-05 04:57:20.000 186 30786.36 73.52 43607.64 53374.09 2010-07-05 04:57:21.000 186 30786.34 73.49 43607.68 88888.00 2010-07-05 04:57:22.000 186 30786.33 73.44 43607.67 88888.00 2010-07-05 04:57:23.000 186 30786.28 73.38 43607.70 88888.00 2010-07-05 04:57:24.000 186 30786.29 73.33 43607.63 88888.00 2010-07-05 04:57:25.000 186 30786.34 73.39 43607.59 53374.05 2010-07-05 04:57:26.000 186 30786.40 73.40 43607.57 88888.00 2010-07-05 04:57:27.000 186 30786.39 73.33 43607.60 88888.00 2010-07-05 04:57:28.000 186 30786.41 73.31 43607.65 88888.00 2010-07-05 04:57:29.000 186 30786.36 73.31 43607.63 88888.00 2010-07-05 04:57:30.000 186 30786.28 73.27 43607.63 53374.05 2010-07-05 04:57:31.000 186 30786.33 73.31 43607.54 88888.00 2010-07-05 04:57:32.000 186 30786.32 73.25 43607.51 88888.00 2010-07-05 04:57:33.000 186 30786.28 73.20 43607.64 88888.00 2010-07-05 04:57:34.000 186 30786.33 73.23 43607.62 88888.00 2010-07-05 04:57:35.000 186 30786.34 73.21 43607.61 53373.95 2010-07-05 04:57:36.000 186 30786.26 73.16 43607.67 88888.00 2010-07-05 04:57:37.000 186 30786.22 73.05 43607.69 88888.00 2010-07-05 04:57:38.000 186 30786.16 72.98 43607.80 88888.00 2010-07-05 04:57:39.000 186 30786.29 73.14 43607.67 88888.00 2010-07-05 04:57:40.000 186 30786.34 73.18 43607.60 53373.99 2010-07-05 04:57:41.000 186 30786.33 73.11 43607.57 88888.00 2010-07-05 04:57:42.000 186 30786.23 73.03 43607.62 88888.00 2010-07-05 04:57:43.000 186 30786.19 72.98 43607.63 88888.00 2010-07-05 04:57:44.000 186 30786.24 72.99 43607.63 88888.00 2010-07-05 04:57:45.000 186 30786.35 73.06 43607.60 53374.01 2010-07-05 04:57:46.000 186 30786.39 73.08 43607.58 88888.00 2010-07-05 04:57:47.000 186 30786.38 73.01 43607.63 88888.00 2010-07-05 04:57:48.000 186 30786.33 72.92 43607.69 88888.00 2010-07-05 04:57:49.000 186 30786.31 72.97 43607.68 88888.00 2010-07-05 04:57:50.000 186 30786.33 73.09 43607.66 53374.04 2010-07-05 04:57:51.000 186 30786.40 73.15 43607.68 88888.00 2010-07-05 04:57:52.000 186 30786.43 73.13 43607.72 88888.00 2010-07-05 04:57:53.000 186 30786.36 73.05 43607.76 88888.00 2010-07-05 04:57:54.000 186 30786.32 73.04 43607.81 88888.00 2010-07-05 04:57:55.000 186 30786.35 73.05 43607.80 53374.13 2010-07-05 04:57:56.000 186 30786.42 73.11 43607.75 88888.00 2010-07-05 04:57:57.000 186 30786.42 73.17 43607.76 88888.00 2010-07-05 04:57:58.000 186 30786.39 73.13 43607.78 88888.00 2010-07-05 04:57:59.000 186 30786.31 73.04 43607.80 88888.00 2010-07-05 04:58:00.000 186 30786.30 73.00 43607.73 53374.11 2010-07-05 04:58:01.000 186 30786.35 73.07 43607.73 88888.00 2010-07-05 04:58:02.000 186 30786.43 73.18 43607.71 88888.00 2010-07-05 04:58:03.000 186 30786.40 73.18 43607.75 88888.00 2010-07-05 04:58:04.000 186 30786.31 73.12 43607.76 88888.00 2010-07-05 04:58:05.000 186 30786.26 73.03 43607.81 53374.11 2010-07-05 04:58:06.000 186 30786.26 73.02 43607.76 88888.00 2010-07-05 04:58:07.000 186 30786.32 73.10 43607.71 88888.00 2010-07-05 04:58:08.000 186 30786.25 73.10 43607.78 88888.00 2010-07-05 04:58:09.000 186 30786.25 73.08 43607.80 88888.00 2010-07-05 04:58:10.000 186 30786.25 73.07 43607.76 53374.00 2010-07-05 04:58:11.000 186 30786.24 73.05 43607.74 88888.00 2010-07-05 04:58:12.000 186 30786.25 73.05 43607.78 88888.00 2010-07-05 04:58:13.000 186 30786.27 73.13 43607.77 88888.00 2010-07-05 04:58:14.000 186 30786.30 73.12 43607.77 88888.00 2010-07-05 04:58:15.000 186 30786.37 73.21 43607.74 53374.04 2010-07-05 04:58:16.000 186 30786.48 73.34 43607.65 88888.00 2010-07-05 04:58:17.000 186 30786.35 73.25 43607.73 88888.00 2010-07-05 04:58:18.000 186 30786.35 73.24 43607.85 88888.00 2010-07-05 04:58:19.000 186 30786.38 73.24 43607.88 88888.00 2010-07-05 04:58:20.000 186 30786.42 73.24 43607.86 53374.12 2010-07-05 04:58:21.000 186 30786.45 73.27 43607.85 88888.00 2010-07-05 04:58:22.000 186 30786.46 73.28 43607.84 88888.00 2010-07-05 04:58:23.000 186 30786.48 73.31 43607.86 88888.00 2010-07-05 04:58:24.000 186 30786.47 73.33 43607.90 88888.00 2010-07-05 04:58:25.000 186 30786.50 73.33 43607.89 53374.24 2010-07-05 04:58:26.000 186 30786.54 73.31 43607.88 88888.00 2010-07-05 04:58:27.000 186 30786.54 73.33 43607.90 88888.00 2010-07-05 04:58:28.000 186 30786.51 73.31 43607.85 88888.00 2010-07-05 04:58:29.000 186 30786.50 73.28 43607.87 88888.00 2010-07-05 04:58:30.000 186 30786.51 73.31 43607.91 53374.31 2010-07-05 04:58:31.000 186 30786.53 73.32 43607.88 88888.00 2010-07-05 04:58:32.000 186 30786.53 73.30 43607.87 88888.00 2010-07-05 04:58:33.000 186 30786.50 73.29 43607.89 88888.00 2010-07-05 04:58:34.000 186 30786.47 73.22 43607.83 88888.00 2010-07-05 04:58:35.000 186 30786.49 73.22 43607.84 53374.30 2010-07-05 04:58:36.000 186 30786.47 73.22 43607.86 88888.00 2010-07-05 04:58:37.000 186 30786.52 73.20 43607.86 88888.00 2010-07-05 04:58:38.000 186 30786.49 73.17 43607.88 88888.00 2010-07-05 04:58:39.000 186 30786.49 73.13 43607.86 88888.00 2010-07-05 04:58:40.000 186 30786.49 73.13 43607.86 53374.28 2010-07-05 04:58:41.000 186 30786.52 73.15 43607.96 88888.00 2010-07-05 04:58:42.000 186 30786.54 73.14 43607.97 88888.00 2010-07-05 04:58:43.000 186 30786.51 73.10 43607.92 88888.00 2010-07-05 04:58:44.000 186 30786.54 73.09 43607.92 88888.00 2010-07-05 04:58:45.000 186 30786.57 73.09 43607.90 53374.31 2010-07-05 04:58:46.000 186 30786.55 73.06 43607.89 88888.00 2010-07-05 04:58:47.000 186 30786.56 73.06 43607.93 88888.00 2010-07-05 04:58:48.000 186 30786.59 73.06 43607.91 88888.00 2010-07-05 04:58:49.000 186 30786.61 73.08 43607.90 88888.00 2010-07-05 04:58:50.000 186 30786.64 73.06 43607.91 53374.40 2010-07-05 04:58:51.000 186 30786.64 73.05 43607.89 88888.00 2010-07-05 04:58:52.000 186 30786.61 73.04 43607.89 88888.00 2010-07-05 04:58:53.000 186 30786.62 73.07 43607.90 88888.00 2010-07-05 04:58:54.000 186 30786.64 73.08 43607.88 88888.00 2010-07-05 04:58:55.000 186 30786.65 73.07 43607.88 53374.38 2010-07-05 04:58:56.000 186 30786.61 73.10 43607.88 88888.00 2010-07-05 04:58:57.000 186 30786.59 73.11 43607.90 88888.00 2010-07-05 04:58:58.000 186 30786.63 73.09 43607.93 88888.00 2010-07-05 04:58:59.000 186 30786.59 73.10 43607.95 88888.00 2010-07-05 04:59:00.000 186 30786.57 73.13 43607.95 53374.41 2010-07-05 04:59:01.000 186 30786.57 73.14 43607.93 88888.00 2010-07-05 04:59:02.000 186 30786.57 73.22 43607.92 88888.00 2010-07-05 04:59:03.000 186 30786.55 73.26 43607.94 88888.00 2010-07-05 04:59:04.000 186 30786.54 73.30 43607.91 88888.00 2010-07-05 04:59:05.000 186 30786.57 73.34 43607.91 53374.39 2010-07-05 04:59:06.000 186 30786.56 73.40 43607.96 88888.00 2010-07-05 04:59:07.000 186 30786.55 73.48 43607.97 88888.00 2010-07-05 04:59:08.000 186 30786.56 73.56 43608.00 88888.00 2010-07-05 04:59:09.000 186 30786.60 73.59 43608.03 88888.00 2010-07-05 04:59:10.000 186 30786.62 73.66 43608.08 53374.47 2010-07-05 04:59:11.000 186 30786.61 73.67 43608.10 88888.00 2010-07-05 04:59:12.000 186 30786.63 73.68 43608.10 88888.00 2010-07-05 04:59:13.000 186 30786.63 73.71 43608.09 88888.00 2010-07-05 04:59:14.000 186 30786.67 73.77 43608.12 88888.00 2010-07-05 04:59:15.000 186 30786.69 73.79 43608.11 53374.61 2010-07-05 04:59:16.000 186 30786.71 73.81 43608.12 88888.00 2010-07-05 04:59:17.000 186 30786.71 73.79 43608.14 88888.00 2010-07-05 04:59:18.000 186 30786.72 73.74 43608.11 88888.00 2010-07-05 04:59:19.000 186 30786.72 73.72 43608.07 88888.00 2010-07-05 04:59:20.000 186 30786.70 73.68 43608.08 53374.65 2010-07-05 04:59:21.000 186 30786.70 73.66 43608.09 88888.00 2010-07-05 04:59:22.000 186 30786.67 73.58 43608.07 88888.00 2010-07-05 04:59:23.000 186 30786.63 73.50 43608.07 88888.00 2010-07-05 04:59:24.000 186 30786.64 73.42 43608.05 88888.00 2010-07-05 04:59:25.000 186 30786.63 73.40 43608.00 53374.58 2010-07-05 04:59:26.000 186 30786.64 73.38 43607.95 88888.00 2010-07-05 04:59:27.000 186 30786.60 73.30 43607.87 88888.00 2010-07-05 04:59:28.000 186 30786.56 73.20 43607.88 88888.00 2010-07-05 04:59:29.000 186 30786.53 73.11 43607.82 88888.00 2010-07-05 04:59:30.000 186 30786.51 72.97 43607.79 53374.39 2010-07-05 04:59:31.000 186 30786.50 72.87 43607.74 88888.00 2010-07-05 04:59:32.000 186 30786.41 72.80 43607.68 88888.00 2010-07-05 04:59:33.000 186 30786.34 72.75 43607.69 88888.00 2010-07-05 04:59:34.000 186 30786.29 72.71 43607.68 88888.00 2010-07-05 04:59:35.000 186 30786.24 72.60 43607.66 53374.13 2010-07-05 04:59:36.000 186 30786.20 72.55 43607.66 88888.00 2010-07-05 04:59:37.000 186 30786.17 72.46 43607.64 88888.00 2010-07-05 04:59:38.000 186 30786.12 72.39 43607.59 88888.00 2010-07-05 04:59:39.000 186 30786.10 72.35 43607.59 88888.00 2010-07-05 04:59:40.000 186 30786.08 72.34 43607.63 53373.91 2010-07-05 04:59:41.000 186 30786.04 72.35 43607.65 88888.00 2010-07-05 04:59:42.000 186 30786.03 72.34 43607.66 88888.00 2010-07-05 04:59:43.000 186 30786.02 72.36 43607.68 88888.00 2010-07-05 04:59:44.000 186 30786.06 72.38 43607.69 88888.00 2010-07-05 04:59:45.000 186 30786.10 72.48 43607.76 53373.88 2010-07-05 04:59:46.000 186 30786.13 72.59 43607.82 88888.00 2010-07-05 04:59:47.000 186 30786.15 72.64 43607.89 88888.00 2010-07-05 04:59:48.000 186 30786.18 72.71 43607.93 88888.00 2010-07-05 04:59:49.000 186 30786.25 72.81 43607.97 88888.00 2010-07-05 04:59:50.000 186 30786.31 72.88 43608.02 53374.10 2010-07-05 04:59:51.000 186 30786.32 72.97 43608.00 88888.00 2010-07-05 04:59:52.000 186 30786.42 73.02 43608.06 88888.00 2010-07-05 04:59:53.000 186 30786.43 73.08 43608.16 88888.00 2010-07-05 04:59:54.000 186 30786.49 73.15 43608.16 88888.00 2010-07-05 04:59:55.000 186 30786.53 73.21 43608.17 53374.39 2010-07-05 04:59:56.000 186 30786.58 73.24 43608.17 88888.00 2010-07-05 04:59:57.000 186 30786.63 73.30 43608.18 88888.00 2010-07-05 04:59:58.000 186 30786.69 73.33 43608.28 88888.00 2010-07-05 04:59:59.000 186 30786.70 73.36 43608.27 88888.00 2010-07-05 05:00:00.000 186 30786.76 73.36 43608.28 53374.63 2010-07-05 05:00:01.000 186 30786.78 73.36 43608.26 88888.00 2010-07-05 05:00:02.000 186 30786.77 73.35 43608.18 88888.00 2010-07-05 05:00:03.000 186 30786.78 73.32 43608.16 88888.00 2010-07-05 05:00:04.000 186 30786.79 73.30 43608.15 88888.00 2010-07-05 05:00:05.000 186 30786.79 73.27 43608.18 53374.70 2010-07-05 05:00:06.000 186 30786.78 73.18 43608.13 88888.00 2010-07-05 05:00:07.000 186 30786.79 73.14 43608.07 88888.00 2010-07-05 05:00:08.000 186 30786.74 73.09 43608.04 88888.00 2010-07-05 05:00:09.000 186 30786.72 73.03 43608.02 88888.00 2010-07-05 05:00:10.000 186 30786.68 72.98 43607.97 53374.61 2010-07-05 05:00:11.000 186 30786.65 72.91 43607.96 88888.00 2010-07-05 05:00:12.000 186 30786.66 72.84 43607.92 88888.00 2010-07-05 05:00:13.000 186 30786.65 72.79 43607.92 88888.00 2010-07-05 05:00:14.000 186 30786.63 72.76 43607.90 88888.00 2010-07-05 05:00:15.000 186 30786.60 72.75 43607.86 53374.43 2010-07-05 05:00:16.000 186 30786.57 72.71 43607.86 88888.00 2010-07-05 05:00:17.000 186 30786.57 72.71 43607.86 88888.00 2010-07-05 05:00:18.000 186 30786.58 72.69 43607.85 88888.00 2010-07-05 05:00:19.000 186 30786.60 72.67 43607.89 88888.00 2010-07-05 05:00:20.000 186 30786.59 72.66 43607.91 53374.38 2010-07-05 05:00:21.000 186 30786.59 72.68 43607.92 88888.00 2010-07-05 05:00:22.000 186 30786.63 72.71 43607.95 88888.00 2010-07-05 05:00:23.000 186 30786.67 72.72 43608.01 88888.00 2010-07-05 05:00:24.000 186 30786.70 72.70 43608.00 88888.00 2010-07-05 05:00:25.000 186 30786.76 72.74 43608.06 53374.48 2010-07-05 05:00:26.000 186 30786.80 72.74 43608.08 88888.00 2010-07-05 05:00:27.000 186 30786.85 72.79 43608.10 88888.00 2010-07-05 05:00:28.000 186 30786.89 72.82 43608.13 88888.00 2010-07-05 05:00:29.000 186 30786.95 72.81 43608.12 88888.00 2010-07-05 05:00:30.000 186 30787.01 72.80 43608.17 53374.73 2010-07-05 05:00:31.000 186 30787.02 72.83 43608.18 88888.00 2010-07-05 05:00:32.000 186 30787.10 72.88 43608.16 88888.00 2010-07-05 05:00:33.000 186 30787.13 72.88 43608.19 88888.00 2010-07-05 05:00:34.000 186 30787.12 72.85 43608.16 88888.00 2010-07-05 05:00:35.000 186 30787.12 72.90 43608.18 53374.91 2010-07-05 05:00:36.000 186 30787.13 72.93 43608.21 88888.00 2010-07-05 05:00:37.000 186 30787.16 72.95 43608.24 88888.00 2010-07-05 05:00:38.000 186 30787.17 72.99 43608.28 88888.00 2010-07-05 05:00:39.000 186 30787.24 72.97 43608.30 88888.00 2010-07-05 05:00:40.000 186 30787.25 72.93 43608.30 53375.05 2010-07-05 05:00:41.000 186 30787.23 72.94 43608.25 88888.00 2010-07-05 05:00:42.000 186 30787.22 72.93 43608.23 88888.00 2010-07-05 05:00:43.000 186 30787.19 72.82 43608.34 88888.00 2010-07-05 05:00:44.000 186 30787.24 72.85 43608.37 88888.00 2010-07-05 05:00:45.000 186 30787.26 72.92 43608.31 53375.08 2010-07-05 05:00:46.000 186 30787.23 72.91 43608.27 88888.00 2010-07-05 05:00:47.000 186 30787.22 72.92 43608.24 88888.00 2010-07-05 05:00:48.000 186 30787.23 72.92 43608.23 88888.00 2010-07-05 05:00:49.000 186 30787.21 72.91 43608.25 88888.00 2010-07-05 05:00:50.000 186 30787.19 72.92 43608.23 53375.02 2010-07-05 05:00:51.000 186 30787.14 72.86 43608.18 88888.00 2010-07-05 05:00:52.000 186 30787.09 72.81 43608.19 88888.00 2010-07-05 05:00:53.000 186 30787.04 72.80 43608.17 88888.00 2010-07-05 05:00:54.000 186 30787.02 72.77 43608.13 88888.00 2010-07-05 05:00:55.000 186 30786.99 72.70 43608.09 53374.87 2010-07-05 05:00:56.000 186 30786.96 72.64 43608.06 88888.00 2010-07-05 05:00:57.000 186 30786.91 72.68 43608.09 88888.00 2010-07-05 05:00:58.000 186 30786.86 72.67 43608.11 88888.00 2010-07-05 05:00:59.000 186 30786.82 72.66 43608.07 88888.00 2010-07-05 05:01:00.000 186 30786.78 72.65 43608.10 53374.72 2010-07-05 05:01:01.000 186 30786.74 72.64 43608.06 88888.00 2010-07-05 05:01:02.000 186 30786.73 72.63 43608.04 88888.00 2010-07-05 05:01:03.000 186 30786.71 72.64 43608.13 88888.00 2010-07-05 05:01:04.000 186 30786.72 72.65 43608.11 88888.00 2010-07-05 05:01:05.000 186 30786.71 72.65 43608.12 53374.66 2010-07-05 05:01:06.000 186 30786.71 72.66 43608.12 88888.00 2010-07-05 05:01:07.000 186 30786.74 72.65 43608.12 88888.00 2010-07-05 05:01:08.000 186 30786.76 72.67 43608.17 88888.00 2010-07-05 05:01:09.000 186 30786.75 72.69 43608.15 88888.00 2010-07-05 05:01:10.000 186 30786.76 72.69 43608.16 53374.66 2010-07-05 05:01:11.000 186 30786.81 72.68 43608.19 88888.00 2010-07-05 05:01:12.000 186 30786.84 72.75 43608.28 88888.00 2010-07-05 05:01:13.000 186 30786.89 72.79 43608.32 88888.00 2010-07-05 05:01:14.000 186 30786.88 72.85 43608.33 88888.00 2010-07-05 05:01:15.000 186 30786.92 72.90 43608.29 53374.77 2010-07-05 05:01:16.000 186 30786.94 72.90 43608.32 88888.00 2010-07-05 05:01:17.000 186 30786.97 72.93 43608.34 88888.00 2010-07-05 05:01:18.000 186 30786.93 72.88 43608.43 88888.00 2010-07-05 05:01:19.000 186 30786.82 72.75 43608.50 88888.00 2010-07-05 05:01:20.000 186 30786.85 72.72 43608.48 53374.97 2010-07-05 05:01:21.000 186 30786.87 72.70 43608.44 88888.00 2010-07-05 05:01:22.000 186 30786.91 72.73 43608.45 88888.00 2010-07-05 05:01:23.000 186 30787.13 72.86 43608.44 88888.00 2010-07-05 05:01:24.000 186 30787.21 72.89 43608.41 88888.00 2010-07-05 05:01:25.000 186 30787.16 72.81 43608.42 53375.05 2010-07-05 05:01:26.000 186 30787.05 72.66 43608.45 88888.00 2010-07-05 05:01:27.000 186 30787.05 72.64 43608.47 88888.00 2010-07-05 05:01:28.000 186 30787.07 72.58 43608.50 88888.00 2010-07-05 05:01:29.000 186 30787.08 72.60 43608.48 88888.00 2010-07-05 05:01:30.000 186 30787.28 72.71 43608.39 53375.13 2010-07-05 05:01:31.000 186 30787.32 72.75 43608.36 88888.00 2010-07-05 05:01:32.000 186 30787.35 72.72 43608.38 88888.00 2010-07-05 05:01:33.000 186 30787.33 72.64 43608.38 88888.00 2010-07-05 05:01:34.000 186 30787.14 72.44 43608.43 88888.00 2010-07-05 05:01:35.000 186 30787.14 72.38 43608.39 53375.17 2010-07-05 05:01:36.000 186 30787.42 72.62 43608.30 88888.00 2010-07-05 05:01:37.000 186 30787.58 72.81 43608.26 88888.00 2010-07-05 05:01:38.000 186 30787.55 72.80 43608.27 88888.00 2010-07-05 05:01:39.000 186 30787.24 72.47 43608.38 88888.00 2010-07-05 05:01:40.000 186 30787.08 72.31 43608.42 53375.22 2010-07-05 05:01:41.000 186 30787.17 72.37 43608.37 88888.00 2010-07-05 05:01:42.000 186 30787.50 72.72 43608.25 88888.00 2010-07-05 05:01:43.000 186 30787.51 72.75 43608.24 88888.00 2010-07-05 05:01:44.000 186 30787.35 72.61 43608.29 88888.00 2010-07-05 05:01:45.000 186 30787.08 72.29 43608.39 53375.17 2010-07-05 05:01:46.000 186 30787.09 72.32 43608.44 88888.00 2010-07-05 05:01:47.000 186 30787.29 72.56 43608.40 88888.00 2010-07-05 05:01:48.000 186 30787.46 72.79 43608.34 88888.00 2010-07-05 05:01:49.000 186 30787.44 72.80 43608.37 88888.00 2010-07-05 05:01:50.000 186 30787.20 72.49 43608.41 53375.18 2010-07-05 05:01:51.000 186 30787.09 72.30 43608.46 88888.00 2010-07-05 05:01:52.000 186 30787.17 72.34 43608.43 88888.00 2010-07-05 05:01:53.000 186 30787.44 72.65 43608.32 88888.00 2010-07-05 05:01:54.000 186 30787.50 72.71 43608.27 88888.00 2010-07-05 05:01:55.000 186 30787.42 72.65 43608.33 53375.11 2010-07-05 05:01:56.000 186 30787.14 72.33 43608.46 88888.00 2010-07-05 05:01:57.000 186 30787.10 72.29 43608.47 88888.00 2010-07-05 05:01:58.000 186 30787.24 72.45 43608.44 88888.00 2010-07-05 05:01:59.000 186 30787.56 72.76 43608.35 88888.00 2010-07-05 05:02:00.000 186 30787.59 72.79 43608.34 53375.17 2010-07-05 05:02:01.000 186 30787.45 72.60 43608.44 88888.00 2010-07-05 05:02:02.000 186 30787.24 72.33 43608.59 88888.00 2010-07-05 05:02:03.000 186 30787.29 72.37 43608.60 88888.00 2010-07-05 05:02:04.000 186 30787.57 72.66 43608.51 88888.00 2010-07-05 05:02:05.000 186 30787.73 72.82 43608.43 53375.31 2010-07-05 05:02:06.000 186 30787.71 72.81 43608.45 88888.00 2010-07-05 05:02:07.000 186 30787.61 72.63 43608.54 88888.00 2010-07-05 05:02:08.000 186 30787.60 72.60 43608.55 88888.00 2010-07-05 05:02:09.000 186 30787.64 72.60 43608.56 88888.00 2010-07-05 05:02:10.000 186 30787.65 72.63 43608.54 53375.44 2010-07-05 05:02:11.000 186 30787.65 72.66 43608.57 88888.00 2010-07-05 05:02:12.000 186 30787.58 72.61 43608.65 88888.00 2010-07-05 05:02:13.000 186 30787.44 72.37 43608.72 88888.00 2010-07-05 05:02:14.000 186 30787.44 72.33 43608.70 88888.00 2010-07-05 05:02:15.000 186 30787.42 72.31 43608.71 53375.41 2010-07-05 05:02:16.000 186 30787.44 72.31 43608.64 88888.00 2010-07-05 05:02:17.000 186 30787.59 72.53 43608.60 88888.00 2010-07-05 05:02:18.000 186 30787.66 72.54 43608.64 88888.00 2010-07-05 05:02:19.000 186 30787.67 72.51 43608.64 88888.00 2010-07-05 05:02:20.000 186 30787.65 72.51 43608.62 53375.49 2010-07-05 05:02:21.000 186 30787.63 72.53 43608.59 88888.00 2010-07-05 05:02:22.000 186 30787.63 72.54 43608.65 88888.00 2010-07-05 05:02:23.000 186 30787.64 72.55 43608.61 88888.00 2010-07-05 05:02:24.000 186 30787.64 72.54 43608.62 88888.00 2010-07-05 05:02:25.000 186 30787.66 72.56 43608.65 53375.51 2010-07-05 05:02:26.000 186 30787.66 72.55 43608.61 88888.00 2010-07-05 05:02:27.000 186 30787.67 72.52 43608.58 88888.00 2010-07-05 05:02:28.000 186 30787.66 72.53 43608.60 88888.00 2010-07-05 05:02:29.000 186 30787.66 72.50 43608.60 88888.00 2010-07-05 05:02:30.000 186 30787.62 72.49 43608.61 53375.51 2010-07-05 05:02:31.000 186 30787.58 72.50 43608.60 88888.00 2010-07-05 05:02:32.000 186 30787.59 72.50 43608.60 88888.00 2010-07-05 05:02:33.000 186 30787.62 72.48 43608.60 88888.00 2010-07-05 05:02:34.000 186 30787.62 72.48 43608.64 88888.00 2010-07-05 05:02:35.000 186 30787.60 72.45 43608.63 53375.44 2010-07-05 05:02:36.000 186 30787.58 72.42 43608.65 88888.00 2010-07-05 05:02:37.000 186 30787.55 72.42 43608.67 88888.00 2010-07-05 05:02:38.000 186 30787.54 72.41 43608.64 88888.00 2010-07-05 05:02:39.000 186 30787.51 72.42 43608.59 88888.00 2010-07-05 05:02:40.000 186 30787.50 72.41 43608.57 53375.42 2010-07-05 05:02:41.000 186 30787.45 72.38 43608.56 88888.00 2010-07-05 05:02:42.000 186 30787.42 72.36 43608.54 88888.00 2010-07-05 05:02:43.000 186 30787.40 72.37 43608.51 88888.00 2010-07-05 05:02:44.000 186 30787.40 72.37 43608.53 88888.00 2010-07-05 05:02:45.000 186 30787.37 72.34 43608.48 53375.35 2010-07-05 05:02:46.000 186 30787.36 72.38 43608.48 88888.00 2010-07-05 05:02:47.000 186 30787.37 72.40 43608.56 88888.00 2010-07-05 05:02:48.000 186 30787.32 72.37 43608.61 88888.00 2010-07-05 05:02:49.000 186 30787.20 72.33 43608.66 88888.00 2010-07-05 05:02:50.000 186 30787.20 72.33 43608.66 53375.31 2010-07-05 05:02:51.000 186 30787.23 72.36 43608.63 88888.00 2010-07-05 05:02:52.000 186 30787.24 72.41 43608.64 88888.00 2010-07-05 05:02:53.000 186 30787.35 72.46 43608.60 88888.00 2010-07-05 05:02:54.000 186 30787.38 72.48 43608.62 88888.00 2010-07-05 05:02:55.000 186 30787.26 72.46 43608.76 53375.35 2010-07-05 05:02:56.000 186 30787.26 72.48 43608.76 88888.00 2010-07-05 05:02:57.000 186 30787.30 72.45 43608.74 88888.00 2010-07-05 05:02:58.000 186 30787.28 72.46 43608.73 88888.00 2010-07-05 05:02:59.000 186 30787.30 72.50 43608.69 88888.00 2010-07-05 05:03:00.000 186 30787.38 72.53 43608.61 53375.41 2010-07-05 05:03:01.000 186 30787.38 72.55 43608.60 88888.00 2010-07-05 05:03:02.000 186 30787.39 72.55 43608.62 88888.00 2010-07-05 05:03:03.000 186 30787.40 72.57 43608.66 88888.00 2010-07-05 05:03:04.000 186 30787.31 72.48 43608.72 88888.00 2010-07-05 05:03:05.000 186 30787.32 72.43 43608.72 53375.38 2010-07-05 05:03:06.000 186 30787.47 72.45 43608.59 88888.00 2010-07-05 05:03:07.000 186 30787.56 72.51 43608.48 88888.00 2010-07-05 05:03:08.000 186 30787.54 72.50 43608.47 88888.00 2010-07-05 05:03:09.000 186 30787.40 72.41 43608.66 88888.00 2010-07-05 05:03:10.000 186 30787.36 72.36 43608.74 53375.41 2010-07-05 05:03:11.000 186 30787.41 72.34 43608.69 88888.00 2010-07-05 05:03:12.000 186 30787.61 72.37 43608.55 88888.00 2010-07-05 05:03:13.000 186 30787.63 72.39 43608.53 88888.00 2010-07-05 05:03:14.000 186 30787.63 72.42 43608.51 88888.00 2010-07-05 05:03:15.000 186 30787.45 72.33 43608.72 53375.42 2010-07-05 05:03:16.000 186 30787.43 72.32 43608.82 88888.00 2010-07-05 05:03:17.000 186 30787.55 72.38 43608.77 88888.00 2010-07-05 05:03:18.000 186 30787.70 72.49 43608.68 88888.00 2010-07-05 05:03:19.000 186 30787.73 72.53 43608.65 88888.00 2010-07-05 05:03:20.000 186 30787.61 72.44 43608.77 53375.51 2010-07-05 05:03:21.000 186 30787.52 72.38 43608.86 88888.00 2010-07-05 05:03:22.000 186 30787.55 72.40 43608.83 88888.00 2010-07-05 05:03:23.000 186 30787.70 72.51 43608.69 88888.00 2010-07-05 05:03:24.000 186 30787.78 72.58 43608.61 88888.00 2010-07-05 05:03:25.000 186 30787.75 72.61 43608.64 53375.62 2010-07-05 05:03:26.000 186 30787.58 72.58 43608.82 88888.00 2010-07-05 05:03:27.000 186 30787.57 72.57 43608.85 88888.00 2010-07-05 05:03:28.000 186 30787.65 72.64 43608.82 88888.00 2010-07-05 05:03:29.000 186 30787.80 72.71 43608.59 88888.00 2010-07-05 05:03:30.000 186 30787.79 72.70 43608.53 53375.67 2010-07-05 05:03:31.000 186 30787.70 72.66 43608.57 88888.00 2010-07-05 05:03:32.000 186 30787.55 72.56 43608.71 88888.00 2010-07-05 05:03:33.000 186 30787.48 72.56 43608.70 88888.00 2010-07-05 05:03:34.000 186 30787.62 72.59 43608.56 88888.00 2010-07-05 05:03:35.000 186 30787.72 72.58 43608.43 53375.58 2010-07-05 05:03:36.000 186 30787.63 72.50 43608.41 88888.00 2010-07-05 05:03:37.000 186 30787.51 72.45 43608.48 88888.00 2010-07-05 05:03:38.000 186 30787.51 72.40 43608.50 88888.00 2010-07-05 05:03:39.000 186 30787.50 72.37 43608.51 88888.00 2010-07-05 05:03:40.000 186 30787.51 72.37 43608.52 53375.43 2010-07-05 05:03:41.000 186 30787.47 72.36 43608.53 88888.00 2010-07-05 05:03:42.000 186 30787.44 72.33 43608.56 88888.00 2010-07-05 05:03:43.000 186 30787.35 72.23 43608.61 88888.00 2010-07-05 05:03:44.000 186 30787.38 72.19 43608.63 88888.00 2010-07-05 05:03:45.000 186 30787.40 72.17 43608.61 53375.40 2010-07-05 05:03:46.000 186 30787.45 72.16 43608.63 88888.00 2010-07-05 05:03:47.000 186 30787.53 72.25 43608.61 88888.00 2010-07-05 05:03:48.000 186 30787.56 72.27 43608.61 88888.00 2010-07-05 05:03:49.000 186 30787.60 72.28 43608.61 88888.00 2010-07-05 05:03:50.000 186 30787.67 72.32 43608.61 53375.48 2010-07-05 05:03:51.000 186 30787.71 72.34 43608.63 88888.00 2010-07-05 05:03:52.000 186 30787.74 72.35 43608.68 88888.00 2010-07-05 05:03:53.000 186 30787.74 72.38 43608.74 88888.00 2010-07-05 05:03:54.000 186 30787.75 72.45 43608.74 88888.00 2010-07-05 05:03:55.000 186 30787.79 72.49 43608.71 53375.67 2010-07-05 05:03:56.000 186 30787.83 72.54 43608.75 88888.00 2010-07-05 05:03:57.000 186 30787.86 72.62 43608.79 88888.00 2010-07-05 05:03:58.000 186 30787.88 72.66 43608.80 88888.00 2010-07-05 05:03:59.000 186 30787.88 72.68 43608.80 88888.00 2010-07-05 05:04:00.000 186 30787.90 72.71 43608.83 53375.82 2010-07-05 05:04:01.000 186 30787.92 72.73 43608.83 88888.00 2010-07-05 05:04:02.000 186 30787.88 72.67 43608.90 88888.00 2010-07-05 05:04:03.000 186 30787.94 72.77 43608.90 88888.00 2010-07-05 05:04:04.000 186 30787.95 72.79 43608.82 88888.00 2010-07-05 05:04:05.000 186 30787.93 72.77 43608.77 53375.98 2010-07-05 05:04:06.000 186 30787.97 72.79 43608.73 88888.00 2010-07-05 05:04:07.000 186 30787.90 72.74 43608.81 88888.00 2010-07-05 05:04:08.000 186 30787.91 72.69 43608.83 88888.00 2010-07-05 05:04:09.000 186 30787.87 72.64 43608.83 88888.00 2010-07-05 05:04:10.000 186 30787.83 72.57 43608.81 53375.84 2010-07-05 05:04:11.000 186 30787.76 72.51 43608.80 88888.00 2010-07-05 05:04:12.000 186 30787.73 72.46 43608.77 88888.00 2010-07-05 05:04:13.000 186 30787.69 72.41 43608.72 88888.00 2010-07-05 05:04:14.000 186 30787.67 72.39 43608.70 88888.00 2010-07-05 05:04:15.000 186 30787.71 72.33 43608.69 53375.70 2010-07-05 05:04:16.000 186 30787.68 72.26 43608.70 88888.00 2010-07-05 05:04:17.000 186 30787.70 72.25 43608.73 88888.00 2010-07-05 05:04:18.000 186 30787.68 72.21 43608.75 88888.00 2010-07-05 05:04:19.000 186 30787.70 72.22 43608.67 88888.00 2010-07-05 05:04:20.000 186 30787.68 72.20 43608.67 53375.59 2010-07-05 05:04:21.000 186 30787.66 72.16 43608.66 88888.00 2010-07-05 05:04:22.000 186 30787.66 72.13 43608.68 88888.00 2010-07-05 05:04:23.000 186 30787.61 72.10 43608.65 88888.00 2010-07-05 05:04:24.000 186 30787.60 72.06 43608.65 88888.00 2010-07-05 05:04:25.000 186 30787.62 72.15 43608.66 53375.58 2010-07-05 05:04:26.000 186 30787.66 72.20 43608.61 88888.00 2010-07-05 05:04:27.000 186 30787.68 72.24 43608.61 88888.00 2010-07-05 05:04:28.000 186 30787.71 72.27 43608.66 88888.00 2010-07-05 05:04:29.000 186 30787.70 72.28 43608.69 88888.00 2010-07-05 05:04:30.000 186 30787.69 72.24 43608.71 53375.65 2010-07-05 05:04:31.000 186 30787.69 72.24 43608.72 88888.00 2010-07-05 05:04:32.000 186 30787.69 72.25 43608.76 88888.00 2010-07-05 05:04:33.000 186 30787.71 72.27 43608.77 88888.00 2010-07-05 05:04:34.000 186 30787.77 72.35 43608.73 88888.00 2010-07-05 05:04:35.000 186 30787.79 72.38 43608.77 53375.73 2010-07-05 05:04:36.000 186 30787.79 72.36 43608.82 88888.00 2010-07-05 05:04:37.000 186 30787.74 72.28 43608.86 88888.00 2010-07-05 05:04:38.000 186 30787.70 72.30 43608.88 88888.00 2010-07-05 05:04:39.000 186 30787.76 72.40 43608.83 88888.00 2010-07-05 05:04:40.000 186 30787.81 72.48 43608.82 53375.81 2010-07-05 05:04:41.000 186 30787.82 72.45 43608.82 88888.00 2010-07-05 05:04:42.000 186 30787.73 72.38 43608.82 88888.00 2010-07-05 05:04:43.000 186 30787.74 72.33 43608.80 88888.00 2010-07-05 05:04:44.000 186 30787.75 72.29 43608.80 88888.00 2010-07-05 05:04:45.000 186 30787.84 72.38 43608.82 53375.83 2010-07-05 05:04:46.000 186 30787.90 72.44 43608.85 88888.00 2010-07-05 05:04:47.000 186 30787.87 72.42 43608.88 88888.00 2010-07-05 05:04:48.000 186 30787.80 72.35 43608.90 88888.00 2010-07-05 05:04:49.000 186 30787.83 72.32 43608.88 88888.00 2010-07-05 05:04:50.000 186 30787.90 72.39 43608.82 53375.87 2010-07-05 05:04:51.000 186 30787.95 72.45 43608.78 88888.00 2010-07-05 05:04:52.000 186 30787.93 72.44 43608.75 88888.00 2010-07-05 05:04:53.000 186 30787.87 72.33 43608.82 88888.00 2010-07-05 05:04:54.000 186 30787.84 72.34 43608.91 88888.00 2010-07-05 05:04:55.000 186 30787.86 72.34 43608.90 53375.91 2010-07-05 05:04:56.000 186 30787.95 72.41 43608.87 88888.00 2010-07-05 05:04:57.000 186 30787.99 72.46 43608.86 88888.00 2010-07-05 05:04:58.000 186 30787.96 72.45 43608.87 88888.00 2010-07-05 05:04:59.000 186 30787.93 72.36 43608.89 88888.00 2010-07-05 05:05:00.000 186 30787.91 72.34 43608.92 53375.97 2010-07-05 05:05:01.000 186 30787.97 72.42 43608.88 88888.00 2010-07-05 05:05:02.000 186 30788.08 72.49 43608.79 88888.00 2010-07-05 05:05:03.000 186 30788.06 72.48 43608.83 88888.00 2010-07-05 05:05:04.000 186 30788.02 72.43 43608.95 88888.00 2010-07-05 05:05:05.000 186 30787.99 72.33 43608.95 53375.99 2010-07-05 05:05:06.000 186 30788.00 72.30 43608.90 88888.00 2010-07-05 05:05:07.000 186 30788.04 72.38 43608.91 88888.00 2010-07-05 05:05:08.000 186 30788.03 72.42 43608.93 88888.00 2010-07-05 05:05:09.000 186 30788.04 72.43 43608.93 88888.00 2010-07-05 05:05:10.000 186 30788.07 72.40 43608.93 53376.04 2010-07-05 05:05:11.000 186 30788.05 72.42 43608.93 88888.00 2010-07-05 05:05:12.000 186 30788.10 72.45 43608.94 88888.00 2010-07-05 05:05:13.000 186 30788.16 72.54 43608.89 88888.00 2010-07-05 05:05:14.000 186 30788.18 72.58 43608.90 88888.00 2010-07-05 05:05:15.000 186 30788.22 72.63 43608.93 53376.15 2010-07-05 05:05:16.000 186 30788.24 72.68 43608.98 88888.00 2010-07-05 05:05:17.000 186 30788.19 72.67 43609.08 88888.00 2010-07-05 05:05:18.000 186 30788.21 72.67 43609.10 88888.00 2010-07-05 05:05:19.000 186 30788.27 72.71 43609.09 88888.00 2010-07-05 05:05:20.000 186 30788.30 72.74 43609.05 53376.27 2010-07-05 05:05:21.000 186 30788.39 72.82 43609.00 88888.00 2010-07-05 05:05:22.000 186 30788.30 72.76 43609.04 88888.00 2010-07-05 05:05:23.000 186 30788.29 72.74 43609.07 88888.00 2010-07-05 05:05:24.000 186 30788.29 72.73 43609.08 88888.00 2010-07-05 05:05:25.000 186 30788.27 72.72 43609.15 53376.34 2010-07-05 05:05:26.000 186 30788.27 72.67 43609.14 88888.00 2010-07-05 05:05:27.000 186 30788.24 72.67 43609.13 88888.00 2010-07-05 05:05:28.000 186 30788.20 72.66 43609.07 88888.00 2010-07-05 05:05:29.000 186 30788.15 72.66 43608.99 88888.00 2010-07-05 05:05:30.000 186 30788.11 72.59 43609.01 53376.32 2010-07-05 05:05:31.000 186 30788.09 72.49 43609.00 88888.00 2010-07-05 05:05:32.000 186 30788.06 72.44 43608.96 88888.00 2010-07-05 05:05:33.000 186 30788.04 72.40 43608.90 88888.00 2010-07-05 05:05:34.000 186 30788.00 72.28 43608.88 88888.00 2010-07-05 05:05:35.000 186 30787.95 72.22 43608.88 53376.10 2010-07-05 05:05:36.000 186 30787.90 72.12 43608.83 88888.00 2010-07-05 05:05:37.000 186 30787.86 72.06 43608.78 88888.00 2010-07-05 05:05:38.000 186 30787.83 71.97 43608.79 88888.00 2010-07-05 05:05:39.000 186 30787.76 71.89 43608.77 88888.00 2010-07-05 05:05:40.000 186 30787.70 71.81 43608.75 53375.85 2010-07-05 05:05:41.000 186 30787.68 71.80 43608.75 88888.00 2010-07-05 05:05:42.000 186 30787.66 71.79 43608.78 88888.00 2010-07-05 05:05:43.000 186 30787.64 71.77 43608.77 88888.00 2010-07-05 05:05:44.000 186 30787.61 71.71 43608.78 88888.00 2010-07-05 05:05:45.000 186 30787.63 71.73 43608.78 53375.68 2010-07-05 05:05:46.000 186 30787.66 71.78 43608.84 88888.00 2010-07-05 05:05:47.000 186 30787.69 71.83 43608.89 88888.00 2010-07-05 05:05:48.000 186 30787.70 71.84 43608.87 88888.00 2010-07-05 05:05:49.000 186 30787.70 71.86 43608.87 88888.00 2010-07-05 05:05:50.000 186 30787.73 71.89 43608.91 53375.80 2010-07-05 05:05:51.000 186 30787.79 71.94 43608.96 88888.00 2010-07-05 05:05:52.000 186 30787.83 72.02 43609.00 88888.00 2010-07-05 05:05:53.000 186 30787.87 72.10 43609.05 88888.00 2010-07-05 05:05:54.000 186 30787.92 72.17 43609.08 88888.00 2010-07-05 05:05:55.000 186 30787.94 72.22 43609.08 53376.02 2010-07-05 05:05:56.000 186 30787.98 72.24 43609.07 88888.00 2010-07-05 05:05:57.000 186 30788.01 72.27 43609.12 88888.00 2010-07-05 05:05:58.000 186 30788.06 72.29 43609.18 88888.00 2010-07-05 05:05:59.000 186 30788.07 72.31 43609.16 88888.00 2010-07-05 05:06:00.000 186 30788.10 72.34 43609.12 53376.24 2010-07-05 05:06:01.000 186 30788.12 72.38 43609.14 88888.00 2010-07-05 05:06:02.000 186 30788.09 72.34 43609.21 88888.00 2010-07-05 05:06:03.000 186 30788.14 72.42 43609.27 88888.00 2010-07-05 05:06:04.000 186 30788.18 72.52 43609.15 88888.00 2010-07-05 05:06:05.000 186 30788.20 72.52 43609.13 53376.36 2010-07-05 05:06:06.000 186 30788.20 72.50 43609.13 88888.00 2010-07-05 05:06:07.000 186 30788.17 72.50 43609.12 88888.00 2010-07-05 05:06:08.000 186 30788.17 72.52 43609.10 88888.00 2010-07-05 05:06:09.000 186 30788.16 72.50 43609.10 88888.00 2010-07-05 05:06:10.000 186 30788.16 72.50 43609.15 53376.30 2010-07-05 05:06:11.000 186 30788.10 72.48 43609.06 88888.00 2010-07-05 05:06:12.000 186 30788.09 72.44 43609.02 88888.00 2010-07-05 05:06:13.000 186 30788.14 72.39 43609.03 88888.00 2010-07-05 05:06:14.000 186 30788.12 72.38 43609.00 88888.00 2010-07-05 05:06:15.000 186 30788.07 72.41 43609.07 53376.26 2010-07-05 05:06:16.000 186 30788.04 72.39 43609.06 88888.00 2010-07-05 05:06:17.000 186 30788.02 72.37 43609.01 88888.00 2010-07-05 05:06:18.000 186 30788.00 72.37 43609.04 88888.00 2010-07-05 05:06:19.000 186 30787.98 72.31 43609.07 88888.00 2010-07-05 05:06:20.000 186 30787.96 72.31 43609.09 53376.13 2010-07-05 05:06:21.000 186 30787.97 72.31 43609.08 88888.00 2010-07-05 05:06:22.000 186 30787.97 72.24 43609.07 88888.00 2010-07-05 05:06:23.000 186 30787.96 72.19 43609.07 88888.00 2010-07-05 05:06:24.000 186 30787.97 72.20 43609.06 88888.00 2010-07-05 05:06:25.000 186 30788.04 72.18 43609.05 53376.12 2010-07-05 05:06:26.000 186 30788.03 72.15 43609.02 88888.00 2010-07-05 05:06:27.000 186 30788.00 72.11 43609.03 88888.00 2010-07-05 05:06:28.000 186 30787.98 72.12 43609.08 88888.00 2010-07-05 05:06:29.000 186 30787.97 72.10 43609.09 88888.00 2010-07-05 05:06:30.000 186 30787.98 72.03 43609.03 53376.10 2010-07-05 05:06:31.000 186 30787.97 71.96 43608.97 88888.00 2010-07-05 05:06:32.000 186 30787.98 71.95 43608.98 88888.00 2010-07-05 05:06:33.000 186 30787.98 71.90 43609.01 88888.00 2010-07-05 05:06:34.000 186 30788.03 71.92 43609.05 88888.00 2010-07-05 05:06:35.000 186 30788.05 71.93 43609.06 53376.11 2010-07-05 05:06:36.000 186 30788.08 71.92 43609.07 88888.00 2010-07-05 05:06:37.000 186 30788.15 71.92 43609.08 88888.00 2010-07-05 05:06:38.000 186 30788.20 71.91 43609.06 88888.00 2010-07-05 05:06:39.000 186 30788.18 71.93 43609.07 88888.00 2010-07-05 05:06:40.000 186 30788.18 71.92 43609.08 53376.21 2010-07-05 05:06:41.000 186 30788.22 71.90 43609.06 88888.00 2010-07-05 05:06:42.000 186 30788.26 71.92 43609.07 88888.00 2010-07-05 05:06:43.000 186 30788.27 71.99 43609.10 88888.00 2010-07-05 05:06:44.000 186 30788.39 72.11 43609.12 88888.00 2010-07-05 05:06:45.000 186 30788.36 72.10 43609.12 53376.35 2010-07-05 05:06:46.000 186 30788.24 72.02 43609.20 88888.00 2010-07-05 05:06:47.000 186 30788.16 71.90 43609.30 88888.00 2010-07-05 05:06:48.000 186 30788.15 71.94 43609.29 88888.00 2010-07-05 05:06:49.000 186 30788.18 71.99 43609.33 88888.00 2010-07-05 05:06:50.000 186 30788.21 72.07 43609.29 53376.42 2010-07-05 05:06:51.000 186 30788.35 72.23 43609.21 88888.00 2010-07-05 05:06:52.000 186 30788.33 72.23 43609.19 88888.00 2010-07-05 05:06:53.000 186 30788.18 72.11 43609.21 88888.00 2010-07-05 05:06:54.000 186 30788.08 72.04 43609.25 88888.00 2010-07-05 05:06:55.000 186 30788.04 72.05 43609.23 53376.46 2010-07-05 05:06:56.000 186 30787.99 72.00 43609.21 88888.00 2010-07-05 05:06:57.000 186 30788.03 72.07 43609.18 88888.00 2010-07-05 05:06:58.000 186 30788.14 72.23 43609.09 88888.00 2010-07-05 05:06:59.000 186 30788.14 72.25 43609.09 88888.00 2010-07-05 05:07:00.000 186 30788.12 72.20 43609.02 53376.30 2010-07-05 05:07:01.000 186 30788.02 72.11 43609.05 88888.00 2010-07-05 05:07:02.000 186 30787.82 71.97 43609.13 88888.00 2010-07-05 05:07:03.000 186 30787.90 71.97 43609.11 88888.00 2010-07-05 05:07:04.000 186 30788.18 72.24 43608.94 88888.00 2010-07-05 05:07:05.000 186 30788.23 72.34 43608.91 53376.11 2010-07-05 05:07:06.000 186 30788.11 72.24 43608.98 88888.00 2010-07-05 05:07:07.000 186 30787.79 71.89 43609.13 88888.00 2010-07-05 05:07:08.000 186 30787.74 71.79 43609.12 88888.00 2010-07-05 05:07:09.000 186 30787.91 71.91 43609.02 88888.00 2010-07-05 05:07:10.000 186 30788.21 72.20 43608.92 53376.05 2010-07-05 05:07:11.000 186 30788.23 72.22 43608.93 88888.00 2010-07-05 05:07:12.000 186 30788.04 71.97 43608.99 88888.00 2010-07-05 05:07:13.000 186 30787.83 71.70 43609.05 88888.00 2010-07-05 05:07:14.000 186 30787.87 71.69 43609.07 88888.00 2010-07-05 05:07:15.000 186 30788.11 71.96 43608.98 53376.11 2010-07-05 05:07:16.000 186 30788.33 72.17 43608.94 88888.00 2010-07-05 05:07:17.000 186 30788.29 72.06 43608.98 88888.00 2010-07-05 05:07:18.000 186 30788.04 71.72 43609.09 88888.00 2010-07-05 05:07:19.000 186 30787.95 71.63 43609.12 88888.00 2010-07-05 05:07:20.000 186 30788.07 71.72 43609.11 53376.25 2010-07-05 05:07:21.000 186 30788.41 72.07 43609.03 88888.00 2010-07-05 05:07:22.000 186 30788.48 72.09 43609.02 88888.00 2010-07-05 05:07:23.000 186 30788.39 71.96 43609.11 88888.00 2010-07-05 05:07:24.000 186 30788.16 71.64 43609.24 88888.00 2010-07-05 05:07:25.000 186 30788.14 71.64 43609.22 53376.43 2010-07-05 05:07:26.000 186 30788.36 71.85 43609.12 88888.00 2010-07-05 05:07:27.000 186 30788.59 72.12 43609.05 88888.00 2010-07-05 05:07:28.000 186 30788.60 72.12 43609.10 88888.00 2010-07-05 05:07:29.000 186 30788.38 71.85 43609.24 88888.00 2010-07-05 05:07:30.000 186 30788.27 71.65 43609.29 53376.56 2010-07-05 05:07:31.000 186 30788.36 71.71 43609.30 88888.00 2010-07-05 05:07:32.000 186 30788.71 72.06 43609.17 88888.00 2010-07-05 05:07:33.000 186 30788.84 72.21 43609.13 88888.00 2010-07-05 05:07:34.000 186 30788.80 72.19 43609.18 88888.00 2010-07-05 05:07:35.000 186 30788.66 72.05 43609.27 53376.71 2010-07-05 05:07:36.000 186 30788.69 72.05 43609.29 88888.00 2010-07-05 05:07:37.000 186 30788.69 72.12 43609.32 88888.00 2010-07-05 05:07:38.000 186 30788.71 72.12 43609.32 88888.00 2010-07-05 05:07:39.000 186 30788.70 72.10 43609.28 88888.00 2010-07-05 05:07:40.000 186 30788.59 72.00 43609.28 53376.73 2010-07-05 05:07:41.000 186 30788.43 71.85 43609.38 88888.00 2010-07-05 05:07:42.000 186 30788.42 71.83 43609.42 88888.00 2010-07-05 05:07:43.000 186 30788.40 71.87 43609.36 88888.00 2010-07-05 05:07:44.000 186 30788.48 71.91 43609.30 88888.00 2010-07-05 05:07:45.000 186 30788.65 72.03 43609.22 53376.67 2010-07-05 05:07:46.000 186 30788.60 72.07 43609.23 88888.00 2010-07-05 05:07:47.000 186 30788.57 72.05 43609.24 88888.00 2010-07-05 05:07:48.000 186 30788.56 72.03 43609.25 88888.00 2010-07-05 05:07:49.000 186 30788.54 72.01 43609.17 88888.00 2010-07-05 05:07:50.000 186 30788.51 71.95 43609.16 53376.62 2010-07-05 05:07:51.000 186 30788.43 71.90 43609.14 88888.00 2010-07-05 05:07:52.000 186 30788.40 71.89 43609.11 88888.00 2010-07-05 05:07:53.000 186 30788.35 71.89 43609.11 88888.00 2010-07-05 05:07:54.000 186 30788.33 71.84 43609.09 88888.00 2010-07-05 05:07:55.000 186 30788.28 71.80 43609.08 53376.43 2010-07-05 05:07:56.000 186 30788.28 71.77 43609.11 88888.00 2010-07-05 05:07:57.000 186 30788.25 71.77 43609.10 88888.00 2010-07-05 05:07:58.000 186 30788.19 71.75 43609.08 88888.00 2010-07-05 05:07:59.000 186 30788.13 71.77 43609.06 88888.00 2010-07-05 05:08:00.000 186 30788.12 71.74 43609.03 53376.28 2010-07-05 05:08:01.000 186 30788.10 71.71 43609.04 88888.00 2010-07-05 05:08:02.000 186 30788.07 71.70 43609.04 88888.00 2010-07-05 05:08:03.000 186 30788.12 71.70 43609.02 88888.00 2010-07-05 05:08:04.000 186 30788.12 71.72 43608.97 88888.00 2010-07-05 05:08:05.000 186 30788.03 71.72 43609.04 53376.23 2010-07-05 05:08:06.000 186 30788.03 71.72 43609.09 88888.00 2010-07-05 05:08:07.000 186 30788.01 71.68 43609.09 88888.00 2010-07-05 05:08:08.000 186 30787.98 71.65 43609.08 88888.00 2010-07-05 05:08:09.000 186 30788.00 71.61 43609.11 88888.00 2010-07-05 05:08:10.000 186 30787.99 71.61 43609.11 53376.21 2010-07-05 05:08:11.000 186 30788.02 71.58 43609.14 88888.00 2010-07-05 05:08:12.000 186 30788.03 71.58 43609.12 88888.00 2010-07-05 05:08:13.000 186 30788.05 71.60 43609.19 88888.00 2010-07-05 05:08:14.000 186 30788.08 71.59 43609.19 88888.00 2010-07-05 05:08:15.000 186 30788.10 71.58 43609.16 53376.23 2010-07-05 05:08:16.000 186 30788.06 71.53 43609.21 88888.00 2010-07-05 05:08:17.000 186 30788.03 71.49 43609.29 88888.00 2010-07-05 05:08:18.000 186 30788.07 71.47 43609.26 88888.00 2010-07-05 05:08:19.000 186 30788.09 71.47 43609.31 88888.00 2010-07-05 05:08:20.000 186 30788.10 71.49 43609.28 53376.33 2010-07-05 05:08:21.000 186 30788.23 71.49 43609.20 88888.00 2010-07-05 05:08:22.000 186 30788.30 71.54 43609.24 88888.00 2010-07-05 05:08:23.000 186 30788.22 71.49 43609.31 88888.00 2010-07-05 05:08:24.000 186 30788.24 71.48 43609.38 88888.00 2010-07-05 05:08:25.000 186 30788.29 71.44 43609.32 53376.43 2010-07-05 05:08:26.000 186 30788.30 71.47 43609.33 88888.00 2010-07-05 05:08:27.000 186 30788.34 71.50 43609.36 88888.00 2010-07-05 05:08:28.000 186 30788.46 71.52 43609.31 88888.00 2010-07-05 05:08:29.000 186 30788.51 71.53 43609.25 88888.00 2010-07-05 05:08:30.000 186 30788.53 71.57 43609.24 53376.62 2010-07-05 05:08:31.000 186 30788.50 71.59 43609.34 88888.00 2010-07-05 05:08:32.000 186 30788.43 71.54 43609.42 88888.00 2010-07-05 05:08:33.000 186 30788.45 71.56 43609.44 88888.00 2010-07-05 05:08:34.000 186 30788.60 71.64 43609.24 88888.00 2010-07-05 05:08:35.000 186 30788.67 71.69 43609.24 53376.70 2010-07-05 05:08:36.000 186 30788.61 71.67 43609.28 88888.00 2010-07-05 05:08:37.000 186 30788.43 71.59 43609.43 88888.00 2010-07-05 05:08:38.000 186 30788.37 71.54 43609.45 88888.00 2010-07-05 05:08:39.000 186 30788.38 71.55 43609.36 88888.00 2010-07-05 05:08:40.000 186 30788.53 71.62 43609.18 53376.67 2010-07-05 05:08:41.000 186 30788.51 71.66 43609.17 88888.00 2010-07-05 05:08:42.000 186 30788.37 71.62 43609.28 88888.00 2010-07-05 05:08:43.000 186 30788.22 71.52 43609.38 88888.00 2010-07-05 05:08:44.000 186 30788.20 71.55 43609.39 88888.00 2010-07-05 05:08:45.000 186 30788.32 71.61 43609.29 53376.56 2010-07-05 05:08:46.000 186 30788.42 71.66 43609.18 88888.00 2010-07-05 05:08:47.000 186 30788.38 71.70 43609.22 88888.00 2010-07-05 05:08:48.000 186 30788.23 71.69 43609.37 88888.00 2010-07-05 05:08:49.000 186 30788.14 71.61 43609.42 88888.00 2010-07-05 05:08:50.000 186 30788.13 71.59 43609.36 53376.46 2010-07-05 05:08:51.000 186 30788.28 71.67 43609.19 88888.00 2010-07-05 05:08:52.000 186 30788.30 71.67 43609.16 88888.00 2010-07-05 05:08:53.000 186 30788.26 71.65 43609.23 88888.00 2010-07-05 05:08:54.000 186 30788.09 71.58 43609.38 88888.00 2010-07-05 05:08:55.000 186 30788.06 71.59 43609.39 53376.37 2010-07-05 05:08:56.000 186 30788.16 71.64 43609.25 88888.00 2010-07-05 05:08:57.000 186 30788.28 71.64 43609.11 88888.00 2010-07-05 05:08:58.000 186 30788.26 71.60 43609.10 88888.00 2010-07-05 05:08:59.000 186 30788.13 71.54 43609.24 88888.00 2010-07-05 05:09:00.000 186 30788.07 71.49 43609.39 53376.36 2010-07-05 05:09:01.000 186 30788.08 71.48 43609.38 88888.00 2010-07-05 05:09:02.000 186 30788.25 71.48 43609.24 88888.00 2010-07-05 05:09:03.000 186 30788.31 71.50 43609.17 88888.00 2010-07-05 05:09:04.000 186 30788.30 71.48 43609.20 88888.00 2010-07-05 05:09:05.000 186 30788.23 71.37 43609.30 53376.37 2010-07-05 05:09:06.000 186 30788.27 71.32 43609.28 88888.00 2010-07-05 05:09:07.000 186 30788.27 71.28 43609.27 88888.00 2010-07-05 05:09:08.000 186 30788.28 71.30 43609.28 88888.00 2010-07-05 05:09:09.000 186 30788.28 71.28 43609.29 88888.00 2010-07-05 05:09:10.000 186 30788.23 71.25 43609.32 53376.43 2010-07-05 05:09:11.000 186 30788.19 71.19 43609.38 88888.00 2010-07-05 05:09:12.000 186 30788.23 71.19 43609.36 88888.00 2010-07-05 05:09:13.000 186 30788.28 71.16 43609.37 88888.00 2010-07-05 05:09:14.000 186 30788.33 71.19 43609.44 88888.00 2010-07-05 05:09:15.000 186 30788.43 71.26 43609.40 53376.58 2010-07-05 05:09:16.000 186 30788.45 71.28 43609.40 88888.00 2010-07-05 05:09:17.000 186 30788.50 71.34 43609.42 88888.00 2010-07-05 05:09:18.000 186 30788.52 71.38 43609.38 88888.00 2010-07-05 05:09:19.000 186 30788.53 71.37 43609.39 88888.00 2010-07-05 05:09:20.000 186 30788.54 71.37 43609.43 53376.73 2010-07-05 05:09:21.000 186 30788.60 71.38 43609.46 88888.00 2010-07-05 05:09:22.000 186 30788.63 71.41 43609.43 88888.00 2010-07-05 05:09:23.000 186 30788.65 71.42 43609.42 88888.00 2010-07-05 05:09:24.000 186 30788.68 71.44 43609.40 88888.00 2010-07-05 05:09:25.000 186 30788.67 71.45 43609.43 53376.88 2010-07-05 05:09:26.000 186 30788.69 71.47 43609.44 88888.00 2010-07-05 05:09:27.000 186 30788.72 71.50 43609.43 88888.00 2010-07-05 05:09:28.000 186 30788.72 71.52 43609.45 88888.00 2010-07-05 05:09:29.000 186 30788.74 71.55 43609.48 88888.00 2010-07-05 05:09:30.000 186 30788.76 71.52 43609.43 53376.91 2010-07-05 05:09:31.000 186 30788.76 71.50 43609.38 88888.00 2010-07-05 05:09:32.000 186 30788.73 71.50 43609.36 88888.00 2010-07-05 05:09:33.000 186 30788.74 71.50 43609.36 88888.00 2010-07-05 05:09:34.000 186 30788.74 71.52 43609.40 88888.00 2010-07-05 05:09:35.000 186 30788.73 71.53 43609.39 53376.90 2010-07-05 05:09:36.000 186 30788.69 71.51 43609.40 88888.00 2010-07-05 05:09:37.000 186 30788.70 71.52 43609.41 88888.00 2010-07-05 05:09:38.000 186 30788.67 71.54 43609.39 88888.00 2010-07-05 05:09:39.000 186 30788.65 71.58 43609.37 88888.00 2010-07-05 05:09:40.000 186 30788.63 71.58 43609.41 53376.85 2010-07-05 05:09:41.000 186 30788.64 71.51 43609.39 88888.00 2010-07-05 05:09:42.000 186 30788.60 71.47 43609.37 88888.00 2010-07-05 05:09:43.000 186 30788.60 71.49 43609.32 88888.00 2010-07-05 05:09:44.000 186 30788.61 71.47 43609.34 88888.00 2010-07-05 05:09:45.000 186 30788.61 71.45 43609.36 53376.80 2010-07-05 05:09:46.000 186 30788.63 71.51 43609.39 88888.00 2010-07-05 05:09:47.000 186 30788.64 71.55 43609.36 88888.00 2010-07-05 05:09:48.000 186 30788.66 71.59 43609.36 88888.00 2010-07-05 05:09:49.000 186 30788.67 71.59 43609.38 88888.00 2010-07-05 05:09:50.000 186 30788.62 71.58 43609.35 53376.84 2010-07-05 05:09:51.000 186 30788.59 71.56 43609.32 88888.00 2010-07-05 05:09:52.000 186 30788.54 71.51 43609.36 88888.00 2010-07-05 05:09:53.000 186 30788.52 71.45 43609.36 88888.00 2010-07-05 05:09:54.000 186 30788.55 71.45 43609.36 88888.00 2010-07-05 05:09:55.000 186 30788.59 71.45 43609.29 53376.77 2010-07-05 05:09:56.000 186 30788.58 71.45 43609.33 88888.00 2010-07-05 05:09:57.000 186 30788.56 71.48 43609.36 88888.00 2010-07-05 05:09:58.000 186 30788.55 71.44 43609.32 88888.00 2010-07-05 05:09:59.000 186 30788.54 71.39 43609.36 88888.00 2010-07-05 05:10:00.000 186 30788.49 71.37 43609.35 53376.74 2010-07-05 05:10:01.000 186 30788.50 71.29 43609.29 88888.00 2010-07-05 05:10:02.000 186 30788.51 71.23 43609.26 88888.00 2010-07-05 05:10:03.000 186 30788.54 71.30 43609.26 88888.00 2010-07-05 05:10:04.000 186 30788.53 71.30 43609.29 88888.00 2010-07-05 05:10:05.000 186 30788.47 71.18 43609.33 53376.70 2010-07-05 05:10:06.000 186 30788.44 71.12 43609.37 88888.00 2010-07-05 05:10:07.000 186 30788.47 71.14 43609.36 88888.00 2010-07-05 05:10:08.000 186 30788.55 71.24 43609.32 88888.00 2010-07-05 05:10:09.000 186 30788.58 71.26 43609.32 88888.00 2010-07-05 05:10:10.000 186 30788.61 71.23 43609.36 53376.70 2010-07-05 05:10:11.000 186 30788.57 71.17 43609.34 88888.00 2010-07-05 05:10:12.000 186 30788.50 71.10 43609.40 88888.00 2010-07-05 05:10:13.000 186 30788.58 70.95 43609.21 88888.00 2010-07-05 05:10:14.000 186 30788.83 70.51 43608.37 88888.00 2010-07-05 05:10:15.000 186 30788.73 71.15 43609.04 53376.73 2010-07-05 05:10:16.000 186 30788.65 71.11 43609.26 88888.00 2010-07-05 05:10:17.000 186 30788.58 71.01 43609.29 88888.00 2010-07-05 05:10:18.000 186 30788.57 70.95 43609.30 88888.00 2010-07-05 05:10:19.000 186 30788.67 71.05 43609.28 88888.00 2010-07-05 05:10:20.000 186 30788.70 71.12 43609.28 53376.78 2010-07-05 05:10:21.000 186 30788.67 71.16 43609.38 88888.00 2010-07-05 05:10:22.000 186 30788.67 71.03 43609.37 88888.00 2010-07-05 05:10:23.000 186 30788.69 71.05 43609.41 88888.00 2010-07-05 05:10:24.000 186 30788.72 71.11 43609.44 88888.00 2010-07-05 05:10:25.000 186 30788.79 71.17 43609.41 53376.90 2010-07-05 05:10:26.000 186 30788.81 71.23 43609.41 88888.00 2010-07-05 05:10:27.000 186 30788.77 71.23 43609.42 88888.00 2010-07-05 05:10:28.000 186 30788.69 71.19 43609.44 88888.00 2010-07-05 05:10:29.000 186 30788.69 71.21 43609.48 88888.00 2010-07-05 05:10:30.000 186 30788.80 71.32 43609.45 53376.96 2010-07-05 05:10:31.000 186 30788.86 71.40 43609.40 88888.00 2010-07-05 05:10:32.000 186 30788.85 71.44 43609.41 88888.00 2010-07-05 05:10:33.000 186 30788.81 71.41 43609.49 88888.00 2010-07-05 05:10:34.000 186 30788.76 71.38 43609.50 88888.00 2010-07-05 05:10:35.000 186 30788.79 71.45 43609.55 53377.02 2010-07-05 05:10:36.000 186 30788.86 71.53 43609.61 88888.00 2010-07-05 05:10:37.000 186 30788.82 71.54 43609.57 88888.00 2010-07-05 05:10:38.000 186 30788.83 71.53 43609.54 88888.00 2010-07-05 05:10:39.000 186 30788.87 71.56 43609.52 88888.00 2010-07-05 05:10:40.000 186 30788.92 71.61 43609.48 53377.07 2010-07-05 05:10:41.000 186 30788.94 71.65 43609.41 88888.00 2010-07-05 05:10:42.000 186 30788.93 71.62 43609.39 88888.00 2010-07-05 05:10:43.000 186 30788.90 71.66 43609.47 88888.00 2010-07-05 05:10:44.000 186 30788.90 71.62 43609.49 88888.00 2010-07-05 05:10:45.000 186 30788.90 71.52 43609.44 53377.04 2010-07-05 05:10:46.000 186 30788.85 71.45 43609.43 88888.00 2010-07-05 05:10:47.000 186 30788.86 71.42 43609.42 88888.00 2010-07-05 05:10:48.000 186 30788.79 71.42 43609.36 88888.00 2010-07-05 05:10:49.000 186 30788.76 71.37 43609.34 88888.00 2010-07-05 05:10:50.000 186 30788.77 71.32 43609.35 53376.99 2010-07-05 05:10:51.000 186 30788.76 71.27 43609.35 88888.00 2010-07-05 05:10:52.000 186 30788.69 71.26 43609.36 88888.00 2010-07-05 05:10:53.000 186 30788.67 71.26 43609.35 88888.00 2010-07-05 05:10:54.000 186 30788.67 71.21 43609.29 88888.00 2010-07-05 05:10:55.000 186 30788.66 71.20 43609.23 53376.87 2010-07-05 05:10:56.000 186 30788.66 71.15 43609.25 88888.00 2010-07-05 05:10:57.000 186 30788.65 71.14 43609.33 88888.00 2010-07-05 05:10:58.000 186 30788.68 71.17 43609.34 88888.00 2010-07-05 05:10:59.000 186 30788.70 71.18 43609.35 88888.00 2010-07-05 05:11:00.000 186 30788.76 71.17 43609.41 53376.89 2010-07-05 05:11:01.000 186 30788.79 71.20 43609.41 88888.00 2010-07-05 05:11:02.000 186 30788.81 71.29 43609.44 88888.00 2010-07-05 05:11:03.000 186 30788.87 71.36 43609.46 88888.00 2010-07-05 05:11:04.000 186 30788.91 71.38 43609.48 88888.00 2010-07-05 05:11:05.000 186 30788.93 71.34 43609.50 53377.01 2010-07-05 05:11:06.000 186 30788.96 71.34 43609.51 88888.00 2010-07-05 05:11:07.000 186 30788.97 71.32 43609.51 88888.00 2010-07-05 05:11:08.000 186 30789.02 71.33 43609.56 88888.00 2010-07-05 05:11:09.000 186 30789.07 71.41 43609.64 88888.00 2010-07-05 05:11:10.000 186 30789.13 71.40 43609.64 53377.22 2010-07-05 05:11:11.000 186 30789.16 71.36 43609.62 88888.00 2010-07-05 05:11:12.000 186 30789.16 71.36 43609.53 88888.00 2010-07-05 05:11:13.000 186 30789.20 71.38 43609.52 88888.00 2010-07-05 05:11:14.000 186 30789.23 71.41 43609.55 88888.00 2010-07-05 05:11:15.000 186 30789.22 71.41 43609.55 53377.30 2010-07-05 05:11:16.000 186 30789.24 71.35 43609.56 88888.00 2010-07-05 05:11:17.000 186 30789.24 71.30 43609.53 88888.00 2010-07-05 05:11:18.000 186 30789.23 71.31 43609.56 88888.00 2010-07-05 05:11:19.000 186 30789.21 71.26 43609.53 88888.00 2010-07-05 05:11:20.000 186 30789.19 71.25 43609.54 53377.30 2010-07-05 05:11:21.000 186 30789.21 71.27 43609.56 88888.00 2010-07-05 05:11:22.000 186 30789.21 71.25 43609.55 88888.00 2010-07-05 05:11:23.000 186 30789.22 71.24 43609.56 88888.00 2010-07-05 05:11:24.000 186 30789.22 71.20 43609.54 88888.00 2010-07-05 05:11:25.000 186 30789.19 71.23 43609.58 53377.28 2010-07-05 05:11:26.000 186 30789.21 71.22 43609.56 88888.00 2010-07-05 05:11:27.000 186 30789.24 71.25 43609.54 88888.00 2010-07-05 05:11:28.000 186 30789.26 71.28 43609.60 88888.00 2010-07-05 05:11:29.000 186 30789.26 71.29 43609.62 88888.00 2010-07-05 05:11:30.000 186 30789.26 71.27 43609.56 53377.34 2010-07-05 05:11:31.000 186 30789.25 71.28 43609.51 88888.00 2010-07-05 05:11:32.000 186 30789.27 71.31 43609.58 88888.00 2010-07-05 05:11:33.000 186 30789.29 71.30 43609.62 88888.00 2010-07-05 05:11:34.000 186 30789.30 71.33 43609.58 88888.00 2010-07-05 05:11:35.000 186 30789.29 71.38 43609.58 53377.38 2010-07-05 05:11:36.000 186 30789.29 71.39 43609.62 88888.00 2010-07-05 05:11:37.000 186 30789.25 71.38 43609.60 88888.00 2010-07-05 05:11:38.000 186 30789.22 71.41 43609.62 88888.00 2010-07-05 05:11:39.000 186 30789.24 71.39 43609.60 88888.00 2010-07-05 05:11:40.000 186 30789.23 71.36 43609.56 53377.37 2010-07-05 05:11:41.000 186 30789.22 71.37 43609.56 88888.00 2010-07-05 05:11:42.000 186 30789.24 71.35 43609.59 88888.00 2010-07-05 05:11:43.000 186 30789.26 71.34 43609.61 88888.00 2010-07-05 05:11:44.000 186 30789.28 71.33 43609.62 88888.00 2010-07-05 05:11:45.000 186 30789.29 71.33 43609.61 53377.35 2010-07-05 05:11:46.000 186 30789.23 71.31 43609.62 88888.00 2010-07-05 05:11:47.000 186 30789.03 71.09 43609.70 88888.00 2010-07-05 05:11:48.000 186 30789.02 71.05 43609.68 88888.00 2010-07-05 05:11:49.000 186 30789.04 71.03 43609.67 88888.00 2010-07-05 05:11:50.000 186 30789.02 71.03 43609.67 53377.29 2010-07-05 05:11:51.000 186 30789.16 71.18 43609.62 88888.00 2010-07-05 05:11:52.000 186 30789.24 71.21 43609.58 88888.00 2010-07-05 05:11:53.000 186 30789.15 71.09 43609.59 88888.00 2010-07-05 05:11:54.000 186 30788.98 70.94 43609.63 88888.00 2010-07-05 05:11:55.000 186 30788.99 70.93 43609.62 53377.30 2010-07-05 05:11:56.000 186 30788.98 70.93 43609.64 88888.00 2010-07-05 05:11:57.000 186 30788.95 70.94 43609.60 88888.00 2010-07-05 05:11:58.000 186 30789.08 71.06 43609.52 88888.00 2010-07-05 05:11:59.000 186 30789.12 71.08 43609.51 88888.00 2010-07-05 05:12:00.000 186 30789.11 71.03 43609.52 53377.19 2010-07-05 05:12:01.000 186 30789.09 70.98 43609.54 88888.00 2010-07-05 05:12:02.000 186 30788.89 70.80 43609.60 88888.00 2010-07-05 05:12:03.000 186 30788.83 70.71 43609.62 88888.00 2010-07-05 05:12:04.000 186 30789.03 70.93 43609.50 88888.00 2010-07-05 05:12:05.000 186 30789.19 71.16 43609.35 53377.06 2010-07-05 05:12:06.000 186 30789.16 71.13 43609.39 88888.00 2010-07-05 05:12:07.000 186 30788.88 70.84 43609.48 88888.00 2010-07-05 05:12:08.000 186 30788.72 70.68 43609.56 88888.00 2010-07-05 05:12:09.000 186 30788.76 70.74 43609.53 88888.00 2010-07-05 05:12:10.000 186 30789.04 71.08 43609.41 53377.03 2010-07-05 05:12:11.000 186 30789.15 71.20 43609.39 88888.00 2010-07-05 05:12:12.000 186 30789.09 71.12 43609.48 88888.00 2010-07-05 05:12:13.000 186 30788.80 70.84 43609.66 88888.00 2010-07-05 05:12:14.000 186 30788.74 70.79 43609.71 88888.00 2010-07-05 05:12:15.000 186 30788.91 70.99 43609.62 53377.12 2010-07-05 05:12:16.000 186 30789.16 71.30 43609.50 88888.00 2010-07-05 05:12:17.000 186 30789.20 71.34 43609.56 88888.00 2010-07-05 05:12:18.000 186 30789.01 71.11 43609.60 88888.00 2010-07-05 05:12:19.000 186 30788.80 70.91 43609.73 88888.00 2010-07-05 05:12:20.000 186 30788.86 70.91 43609.72 53377.25 2010-07-05 05:12:21.000 186 30789.12 71.22 43609.61 88888.00 2010-07-05 05:12:22.000 186 30789.28 71.38 43609.56 88888.00 2010-07-05 05:12:23.000 186 30789.21 71.36 43609.56 88888.00 2010-07-05 05:12:24.000 186 30788.93 71.01 43609.65 88888.00 2010-07-05 05:12:25.000 186 30788.85 70.90 43609.67 53377.30 2010-07-05 05:12:26.000 186 30788.96 71.03 43609.61 88888.00 2010-07-05 05:12:27.000 186 30789.24 71.36 43609.50 88888.00 2010-07-05 05:12:28.000 186 30789.26 71.41 43609.50 88888.00 2010-07-05 05:12:29.000 186 30789.12 71.23 43609.54 88888.00 2010-07-05 05:12:30.000 186 30788.83 70.92 43609.70 53377.34 2010-07-05 05:12:31.000 186 30788.85 70.89 43609.66 88888.00 2010-07-05 05:12:32.000 186 30789.05 71.10 43609.53 88888.00 2010-07-05 05:12:33.000 186 30789.22 71.39 43609.45 88888.00 2010-07-05 05:12:34.000 186 30789.20 71.33 43609.43 88888.00 2010-07-05 05:12:35.000 186 30789.04 71.13 43609.50 53377.33 2010-07-05 05:12:36.000 186 30789.02 71.08 43609.57 88888.00 2010-07-05 05:12:37.000 186 30789.01 71.06 43609.56 88888.00 2010-07-05 05:12:38.000 186 30788.99 71.07 43609.53 88888.00 2010-07-05 05:12:39.000 186 30788.97 71.05 43609.52 88888.00 2010-07-05 05:12:40.000 186 30788.91 70.99 43609.58 53377.18 2010-07-05 05:12:41.000 186 30788.78 70.80 43609.63 88888.00 2010-07-05 05:12:42.000 186 30788.79 70.81 43609.64 88888.00 2010-07-05 05:12:43.000 186 30788.82 70.84 43609.72 88888.00 2010-07-05 05:12:44.000 186 30788.84 70.91 43609.75 88888.00 2010-07-05 05:12:45.000 186 30788.96 71.08 43609.69 53377.18 2010-07-05 05:12:46.000 186 30789.06 71.18 43609.71 88888.00 2010-07-05 05:12:47.000 186 30789.15 71.20 43609.70 88888.00 2010-07-05 05:12:48.000 186 30789.20 71.21 43609.71 88888.00 2010-07-05 05:12:49.000 186 30789.20 71.19 43609.74 88888.00 2010-07-05 05:12:50.000 186 30789.24 71.22 43609.74 53377.36 2010-07-05 05:12:51.000 186 30789.28 71.26 43609.75 88888.00 2010-07-05 05:12:52.000 186 30789.27 71.21 43609.78 88888.00 2010-07-05 05:12:53.000 186 30789.32 71.18 43609.78 88888.00 2010-07-05 05:12:54.000 186 30789.34 71.19 43609.71 88888.00 2010-07-05 05:12:55.000 186 30789.40 71.19 43609.73 53377.47 2010-07-05 05:12:56.000 186 30789.42 71.11 43609.81 88888.00 2010-07-05 05:12:57.000 186 30789.47 71.15 43609.83 88888.00 2010-07-05 05:12:58.000 186 30789.51 71.14 43609.78 88888.00 2010-07-05 05:12:59.000 186 30789.54 71.14 43609.79 88888.00 2010-07-05 05:13:00.000 186 30789.59 71.19 43609.79 53377.62 2010-07-05 05:13:01.000 186 30789.63 71.21 43609.79 88888.00 2010-07-05 05:13:02.000 186 30789.65 71.21 43609.78 88888.00 2010-07-05 05:13:03.000 186 30789.67 71.21 43609.70 88888.00 2010-07-05 05:13:04.000 186 30789.69 71.18 43609.73 88888.00 2010-07-05 05:13:05.000 186 30789.67 71.17 43609.71 53377.70 2010-07-05 05:13:06.000 186 30789.71 71.17 43609.74 88888.00 2010-07-05 05:13:07.000 186 30789.68 71.16 43609.79 88888.00 2010-07-05 05:13:08.000 186 30789.70 71.18 43609.82 88888.00 2010-07-05 05:13:09.000 186 30789.71 71.21 43609.80 88888.00 2010-07-05 05:13:10.000 186 30789.72 71.18 43609.81 53377.77 2010-07-05 05:13:11.000 186 30789.69 71.18 43609.79 88888.00 2010-07-05 05:13:12.000 186 30789.68 71.21 43609.75 88888.00 2010-07-05 05:13:13.000 186 30789.78 71.26 43609.68 88888.00 2010-07-05 05:13:14.000 186 30789.72 71.29 43609.64 88888.00 2010-07-05 05:13:15.000 186 30789.69 71.23 43609.66 53377.74 2010-07-05 05:13:16.000 186 30789.64 71.22 43609.72 88888.00 2010-07-05 05:13:17.000 186 30789.52 71.18 43609.88 88888.00 2010-07-05 05:13:18.000 186 30789.51 71.13 43609.86 88888.00 2010-07-05 05:13:19.000 186 30789.52 71.12 43609.84 88888.00 2010-07-05 05:13:20.000 186 30789.49 71.13 43609.89 53377.76 2010-07-05 05:13:21.000 186 30789.59 71.12 43609.83 88888.00 2010-07-05 05:13:22.000 186 30789.65 71.11 43609.77 88888.00 2010-07-05 05:13:23.000 186 30789.61 71.13 43609.75 88888.00 2010-07-05 05:13:24.000 186 30789.54 71.09 43609.86 88888.00 2010-07-05 05:13:25.000 186 30789.58 71.10 43609.81 53377.72 2010-07-05 05:13:26.000 186 30789.58 71.08 43609.81 88888.00 2010-07-05 05:13:27.000 186 30789.60 71.09 43609.83 88888.00 2010-07-05 05:13:28.000 186 30789.77 71.16 43609.74 88888.00 2010-07-05 05:13:29.000 186 30789.78 71.10 43609.69 88888.00 2010-07-05 05:13:30.000 186 30789.74 71.04 43609.75 53377.77 2010-07-05 05:13:31.000 186 30789.75 71.05 43609.77 88888.00 2010-07-05 05:13:32.000 186 30789.69 70.95 43609.85 88888.00 2010-07-05 05:13:33.000 186 30789.71 70.89 43609.86 88888.00 2010-07-05 05:13:34.000 186 30789.89 70.87 43609.76 88888.00 2010-07-05 05:13:35.000 186 30790.08 70.89 43609.67 53377.90 2010-07-05 05:13:36.000 186 30790.13 70.82 43609.65 88888.00 2010-07-05 05:13:37.000 186 30789.98 70.78 43609.79 88888.00 2010-07-05 05:13:38.000 186 30789.89 70.74 43609.96 88888.00 2010-07-05 05:13:39.000 186 30789.96 70.69 43609.98 88888.00 2010-07-05 05:13:40.000 186 30790.15 70.69 43609.76 53377.98 2010-07-05 05:13:41.000 186 30790.22 70.71 43609.69 88888.00 2010-07-05 05:13:42.000 186 30790.20 70.68 43609.78 88888.00 2010-07-05 05:13:43.000 186 30790.05 70.59 43609.97 88888.00 2010-07-05 05:13:44.000 186 30790.05 70.58 43610.01 88888.00 2010-07-05 05:13:45.000 186 30790.14 70.63 43609.94 53378.04 2010-07-05 05:13:46.000 186 30790.36 70.71 43609.80 88888.00 2010-07-05 05:13:47.000 186 30790.38 70.76 43609.76 88888.00 2010-07-05 05:13:48.000 186 30790.30 70.77 43609.93 88888.00 2010-07-05 05:13:49.000 186 30790.20 70.81 43610.15 88888.00 2010-07-05 05:13:50.000 186 30790.23 70.87 43610.15 53378.18 2010-07-05 05:13:51.000 186 30790.38 70.97 43610.07 88888.00 2010-07-05 05:13:52.000 186 30790.50 71.08 43609.98 88888.00 2010-07-05 05:13:53.000 186 30790.49 71.16 43610.01 88888.00 2010-07-05 05:13:54.000 186 30790.34 71.20 43610.19 88888.00 2010-07-05 05:13:55.000 186 30790.35 71.20 43610.29 53378.35 2010-07-05 05:13:56.000 186 30790.43 71.32 43610.29 88888.00 2010-07-05 05:13:57.000 186 30790.59 71.44 43610.15 88888.00 2010-07-05 05:13:58.000 186 30790.64 71.52 43610.09 88888.00 2010-07-05 05:13:59.000 186 30790.61 71.55 43610.16 88888.00 2010-07-05 05:14:00.000 186 30790.45 71.48 43610.32 53378.45 2010-07-05 05:14:01.000 186 30790.40 71.46 43610.31 88888.00 2010-07-05 05:14:02.000 186 30790.50 71.49 43610.18 88888.00 2010-07-05 05:14:03.000 186 30790.63 71.52 43610.07 88888.00 2010-07-05 05:14:04.000 186 30790.58 71.50 43610.04 88888.00 2010-07-05 05:14:05.000 186 30790.45 71.42 43610.11 53378.45 2010-07-05 05:14:06.000 186 30790.41 71.37 43610.09 88888.00 2010-07-05 05:14:07.000 186 30790.42 71.33 43610.04 88888.00 2010-07-05 05:14:08.000 186 30790.38 71.28 43610.00 88888.00 2010-07-05 05:14:09.000 186 30790.35 71.23 43609.98 88888.00 2010-07-05 05:14:10.000 186 30790.33 71.18 43609.98 53378.35 2010-07-05 05:14:11.000 186 30790.23 71.05 43610.06 88888.00 2010-07-05 05:14:12.000 186 30790.21 70.99 43610.07 88888.00 2010-07-05 05:14:13.000 186 30790.17 70.92 43610.03 88888.00 2010-07-05 05:14:14.000 186 30790.19 70.85 43610.02 88888.00 2010-07-05 05:14:15.000 186 30790.23 70.84 43609.95 53378.22 2010-07-05 05:14:16.000 186 30790.27 70.78 43609.91 88888.00 2010-07-05 05:14:17.000 186 30790.23 70.68 43609.89 88888.00 2010-07-05 05:14:18.000 186 30790.20 70.62 43609.93 88888.00 2010-07-05 05:14:19.000 186 30790.21 70.58 43609.91 88888.00 2010-07-05 05:14:20.000 186 30790.19 70.49 43609.91 53378.11 2010-07-05 05:14:21.000 186 30790.18 70.40 43609.89 88888.00 2010-07-05 05:14:22.000 186 30790.17 70.36 43609.86 88888.00 2010-07-05 05:14:23.000 186 30790.19 70.27 43609.86 88888.00 2010-07-05 05:14:24.000 186 30790.18 70.20 43609.79 88888.00 2010-07-05 05:14:25.000 186 30790.18 70.18 43609.79 53378.00 2010-07-05 05:14:26.000 186 30790.19 70.13 43609.77 88888.00 2010-07-05 05:14:27.000 186 30790.19 70.12 43609.81 88888.00 2010-07-05 05:14:28.000 186 30790.21 70.14 43609.82 88888.00 2010-07-05 05:14:29.000 186 30790.22 70.20 43609.86 88888.00 2010-07-05 05:14:30.000 186 30790.24 70.26 43609.86 53378.08 2010-07-05 05:14:31.000 186 30790.27 70.31 43609.93 88888.00 2010-07-05 05:14:32.000 186 30790.29 70.40 43609.91 88888.00 2010-07-05 05:14:33.000 186 30790.32 70.48 43609.99 88888.00 2010-07-05 05:14:34.000 186 30790.30 70.58 43610.03 88888.00 2010-07-05 05:14:35.000 186 30790.35 70.68 43610.06 53378.26 2010-07-05 05:14:36.000 186 30790.37 70.80 43610.14 88888.00 2010-07-05 05:14:37.000 186 30790.40 70.89 43610.20 88888.00 2010-07-05 05:14:38.000 186 30790.46 70.99 43610.28 88888.00 2010-07-05 05:14:39.000 186 30790.51 71.11 43610.28 88888.00 2010-07-05 05:14:40.000 186 30790.54 71.19 43610.24 53378.47 2010-07-05 05:14:41.000 186 30790.58 71.24 43610.28 88888.00 2010-07-05 05:14:42.000 186 30790.62 71.24 43610.33 88888.00 2010-07-05 05:14:43.000 186 30790.65 71.30 43610.32 88888.00 2010-07-05 05:14:44.000 186 30790.64 71.33 43610.33 88888.00 2010-07-05 05:14:45.000 186 30790.65 71.34 43610.34 53378.68 2010-07-05 05:14:46.000 186 30790.71 71.39 43610.29 88888.00 2010-07-05 05:14:47.000 186 30790.73 71.41 43610.24 88888.00 2010-07-05 05:14:48.000 186 30790.68 71.37 43610.25 88888.00 2010-07-05 05:14:49.000 186 30790.67 71.34 43610.22 88888.00 2010-07-05 05:14:50.000 186 30790.67 71.29 43610.17 53378.70 2010-07-05 05:14:51.000 186 30790.61 71.22 43610.19 88888.00 2010-07-05 05:14:52.000 186 30790.55 71.13 43610.17 88888.00 2010-07-05 05:14:53.000 186 30790.51 71.13 43610.17 88888.00 2010-07-05 05:14:54.000 186 30790.51 71.12 43610.13 88888.00 2010-07-05 05:14:55.000 186 30790.46 71.06 43610.07 53378.43 2010-07-05 05:14:56.000 186 30790.45 71.00 43610.02 88888.00 2010-07-05 05:14:57.000 186 30790.39 70.88 43609.99 88888.00 2010-07-05 05:14:58.000 186 30790.33 70.73 43609.92 88888.00 2010-07-05 05:14:59.000 186 30790.27 70.62 43609.89 88888.00 2010-07-05 05:15:00.000 186 30790.21 70.57 43609.90 53378.21 2010-07-05 05:15:01.000 186 30790.17 70.48 43609.88 88888.00 2010-07-05 05:15:02.000 186 30790.20 70.47 43609.81 88888.00 2010-07-05 05:15:03.000 186 30790.23 70.45 43609.82 88888.00 2010-07-05 05:15:04.000 186 30790.23 70.35 43609.91 88888.00 2010-07-05 05:15:05.000 186 30790.11 70.29 43609.94 53378.06 2010-07-05 05:15:06.000 186 30790.07 70.25 43609.91 88888.00 2010-07-05 05:15:07.000 186 30790.10 70.29 43609.87 88888.00 2010-07-05 05:15:08.000 186 30790.17 70.31 43609.84 88888.00 2010-07-05 05:15:09.000 186 30790.17 70.27 43609.87 88888.00 2010-07-05 05:15:10.000 186 30790.15 70.20 43609.94 53378.06 2010-07-05 05:15:11.000 186 30790.14 70.18 43609.96 88888.00 2010-07-05 05:15:12.000 186 30790.17 70.20 43609.96 88888.00 2010-07-05 05:15:13.000 186 30790.29 70.32 43609.93 88888.00 2010-07-05 05:15:14.000 186 30790.35 70.35 43609.96 88888.00 2010-07-05 05:15:15.000 186 30790.35 70.37 43610.00 53378.19 2010-07-05 05:15:16.000 186 30790.30 70.30 43610.06 88888.00 2010-07-05 05:15:17.000 186 30790.37 70.33 43610.03 88888.00 2010-07-05 05:15:18.000 186 30790.48 70.43 43609.99 88888.00 2010-07-05 05:15:19.000 186 30790.52 70.54 43610.05 88888.00 2010-07-05 05:15:20.000 186 30790.53 70.56 43610.10 53378.35 2010-07-05 05:15:21.000 186 30790.54 70.51 43610.14 88888.00 2010-07-05 05:15:22.000 186 30790.56 70.48 43610.19 88888.00 2010-07-05 05:15:23.000 186 30790.62 70.50 43610.22 88888.00 2010-07-05 05:15:24.000 186 30790.72 70.61 43610.22 88888.00 2010-07-05 05:15:25.000 186 30790.76 70.72 43610.22 53378.59 2010-07-05 05:15:26.000 186 30790.79 70.73 43610.19 88888.00 2010-07-05 05:15:27.000 186 30790.75 70.70 43610.24 88888.00 2010-07-05 05:15:28.000 186 30790.74 70.69 43610.29 88888.00 2010-07-05 05:15:29.000 186 30790.76 70.73 43610.28 88888.00 2010-07-05 05:15:30.000 186 30790.86 70.82 43610.25 53378.75 2010-07-05 05:15:31.000 186 30790.89 70.81 43610.24 88888.00 2010-07-05 05:15:32.000 186 30790.87 70.76 43610.24 88888.00 2010-07-05 05:15:33.000 186 30790.81 70.71 43610.26 88888.00 2010-07-05 05:15:34.000 186 30790.81 70.71 43610.26 88888.00 2010-07-05 05:15:35.000 186 30790.82 70.74 43610.28 53378.77 2010-07-05 05:15:36.000 186 30790.83 70.74 43610.21 88888.00 2010-07-05 05:15:37.000 186 30790.80 70.76 43610.20 88888.00 2010-07-05 05:15:38.000 186 30790.81 70.70 43610.15 88888.00 2010-07-05 05:15:39.000 186 30790.79 70.67 43610.13 88888.00 2010-07-05 05:15:40.000 186 30790.75 70.64 43610.17 53378.72 2010-07-05 05:15:41.000 186 30790.74 70.71 43610.13 88888.00 2010-07-05 05:15:42.000 186 30790.73 70.70 43610.15 88888.00 2010-07-05 05:15:43.000 186 30790.70 70.67 43610.19 88888.00 2010-07-05 05:15:44.000 186 30790.67 70.66 43610.18 88888.00 2010-07-05 05:15:45.000 186 30790.61 70.57 43610.16 53378.60 2010-07-05 05:15:46.000 186 30790.60 70.53 43610.17 88888.00 2010-07-05 05:15:47.000 186 30790.60 70.49 43610.13 88888.00 2010-07-05 05:15:48.000 186 30790.57 70.48 43610.11 88888.00 2010-07-05 05:15:49.000 186 30790.57 70.51 43610.11 88888.00 2010-07-05 05:15:50.000 186 30790.58 70.47 43610.07 53378.50 2010-07-05 05:15:51.000 186 30790.52 70.47 43610.09 88888.00 2010-07-05 05:15:52.000 186 30790.51 70.50 43610.11 88888.00 2010-07-05 05:15:53.000 186 30790.51 70.48 43610.09 88888.00 2010-07-05 05:15:54.000 186 30790.52 70.49 43610.11 88888.00 2010-07-05 05:15:55.000 186 30790.50 70.46 43610.07 53378.47 2010-07-05 05:15:56.000 186 30790.50 70.46 43610.05 88888.00 2010-07-05 05:15:57.000 186 30790.54 70.47 43610.07 88888.00 2010-07-05 05:15:58.000 186 30790.53 70.48 43610.09 88888.00 2010-07-05 05:15:59.000 186 30790.55 70.50 43610.12 88888.00 2010-07-05 05:16:00.000 186 30790.52 70.49 43610.14 53378.45 2010-07-05 05:16:01.000 186 30790.49 70.54 43610.16 88888.00 2010-07-05 05:16:02.000 186 30790.53 70.56 43610.17 88888.00 2010-07-05 05:16:03.000 186 30790.54 70.58 43610.14 88888.00 2010-07-05 05:16:04.000 186 30790.60 70.56 43610.13 88888.00 2010-07-05 05:16:05.000 186 30790.62 70.62 43610.16 53378.54 2010-07-05 05:16:06.000 186 30790.64 70.65 43610.17 88888.00 2010-07-05 05:16:07.000 186 30790.65 70.63 43610.20 88888.00 2010-07-05 05:16:08.000 186 30790.69 70.61 43610.22 88888.00 2010-07-05 05:16:09.000 186 30790.73 70.60 43610.20 88888.00 2010-07-05 05:16:10.000 186 30790.66 70.52 43610.30 53378.60 2010-07-05 05:16:11.000 186 30790.70 70.55 43610.32 88888.00 2010-07-05 05:16:12.000 186 30790.77 70.59 43610.25 88888.00 2010-07-05 05:16:13.000 186 30790.77 70.55 43610.26 88888.00 2010-07-05 05:16:14.000 186 30790.80 70.55 43610.26 88888.00 2010-07-05 05:16:15.000 186 30790.81 70.52 43610.20 53378.67 2010-07-05 05:16:16.000 186 30790.81 70.53 43610.17 88888.00 2010-07-05 05:16:17.000 186 30790.80 70.48 43610.16 88888.00 2010-07-05 05:16:18.000 186 30790.81 70.45 43610.18 88888.00 2010-07-05 05:16:19.000 186 30790.82 70.43 43610.13 88888.00 2010-07-05 05:16:20.000 186 30790.78 70.36 43610.16 53378.69 2010-07-05 05:16:21.000 186 30790.72 70.26 43610.26 88888.00 2010-07-05 05:16:22.000 186 30790.77 70.29 43610.18 88888.00 2010-07-05 05:16:23.000 186 30790.77 70.27 43610.08 88888.00 2010-07-05 05:16:24.000 186 30790.75 70.28 43610.07 88888.00 2010-07-05 05:16:25.000 186 30790.69 70.22 43610.07 53378.63 2010-07-05 05:16:26.000 186 30790.68 70.16 43610.06 88888.00 2010-07-05 05:16:27.000 186 30790.66 70.18 43609.99 88888.00 2010-07-05 05:16:28.000 186 30790.63 70.19 43609.94 88888.00 2010-07-05 05:16:29.000 186 30790.58 70.13 43609.96 88888.00 2010-07-05 05:16:30.000 186 30790.53 70.10 43610.01 53378.45 2010-07-05 05:16:31.000 186 30790.50 70.07 43610.03 88888.00 2010-07-05 05:16:32.000 186 30790.52 70.07 43610.06 88888.00 2010-07-05 05:16:33.000 186 30790.56 70.11 43610.03 88888.00 2010-07-05 05:16:34.000 186 30790.55 70.06 43610.00 88888.00 2010-07-05 05:16:35.000 186 30790.53 70.06 43610.04 53378.47 2010-07-05 05:16:36.000 186 30790.51 70.08 43610.09 88888.00 2010-07-05 05:16:37.000 186 30790.51 70.09 43610.12 88888.00 2010-07-05 05:16:38.000 186 30790.48 70.07 43610.10 88888.00 2010-07-05 05:16:39.000 186 30790.50 70.08 43610.11 88888.00 2010-07-05 05:16:40.000 186 30790.51 70.09 43610.11 53378.48 2010-07-05 05:16:41.000 186 30790.50 70.07 43610.08 88888.00 2010-07-05 05:16:42.000 186 30790.51 70.11 43610.10 88888.00 2010-07-05 05:16:43.000 186 30790.51 70.15 43610.19 88888.00 2010-07-05 05:16:44.000 186 30790.55 70.18 43610.18 88888.00 2010-07-05 05:16:45.000 186 30790.52 70.18 43610.16 53378.53 2010-07-05 05:16:46.000 186 30790.52 70.19 43610.20 88888.00 2010-07-05 05:16:47.000 186 30790.57 70.23 43610.24 88888.00 2010-07-05 05:16:48.000 186 30790.58 70.21 43610.20 88888.00 2010-07-05 05:16:49.000 186 30790.58 70.25 43610.15 88888.00 2010-07-05 05:16:50.000 186 30790.56 70.23 43610.15 53378.54 2010-07-05 05:16:51.000 186 30790.59 70.24 43610.14 88888.00 2010-07-05 05:16:52.000 186 30790.64 70.23 43610.15 88888.00 2010-07-05 05:16:53.000 186 30790.63 70.22 43610.17 88888.00 2010-07-05 05:16:54.000 186 30790.64 70.25 43610.23 88888.00 2010-07-05 05:16:55.000 186 30790.65 70.30 43610.25 53378.63 2010-07-05 05:16:56.000 186 30790.66 70.27 43610.20 88888.00 2010-07-05 05:16:57.000 186 30790.69 70.26 43610.17 88888.00 2010-07-05 05:16:58.000 186 30790.70 70.28 43610.21 88888.00 2010-07-05 05:16:59.000 186 30790.68 70.32 43610.25 88888.00 2010-07-05 05:17:00.000 186 30790.70 70.34 43610.28 53378.70 2010-07-05 05:17:01.000 186 30790.74 70.34 43610.25 88888.00 2010-07-05 05:17:02.000 186 30790.76 70.39 43610.14 88888.00 2010-07-05 05:17:03.000 186 30790.69 70.32 43610.18 88888.00 2010-07-05 05:17:04.000 186 30790.70 70.31 43610.21 88888.00 2010-07-05 05:17:05.000 186 30790.70 70.27 43610.20 53378.68 2010-07-05 05:17:06.000 186 30790.70 70.29 43610.24 88888.00 2010-07-05 05:17:07.000 186 30790.72 70.29 43610.28 88888.00 2010-07-05 05:17:08.000 186 30790.74 70.21 43610.28 88888.00 2010-07-05 05:17:09.000 186 30790.73 70.21 43610.22 88888.00 2010-07-05 05:17:10.000 186 30790.71 70.21 43610.26 53378.73 2010-07-05 05:17:11.000 186 30790.71 70.20 43610.25 88888.00 2010-07-05 05:17:12.000 186 30790.71 70.17 43610.24 88888.00 2010-07-05 05:17:13.000 186 30790.75 70.16 43610.23 88888.00 2010-07-05 05:17:14.000 186 30790.74 70.08 43610.25 88888.00 2010-07-05 05:17:15.000 186 30790.74 70.06 43610.24 53378.69 2010-07-05 05:17:16.000 186 30790.76 70.08 43610.18 88888.00 2010-07-05 05:17:17.000 186 30790.75 70.07 43610.16 88888.00 2010-07-05 05:17:18.000 186 30790.72 70.04 43610.19 88888.00 2010-07-05 05:17:19.000 186 30790.70 70.02 43610.21 88888.00 2010-07-05 05:17:20.000 186 30790.67 70.03 43610.22 53378.67 2010-07-05 05:17:21.000 186 30790.70 70.01 43610.20 88888.00 2010-07-05 05:17:22.000 186 30790.68 69.99 43610.18 88888.00 2010-07-05 05:17:23.000 186 30790.70 69.98 43610.19 88888.00 2010-07-05 05:17:24.000 186 30790.70 69.93 43610.13 88888.00 2010-07-05 05:17:25.000 186 30790.72 69.93 43610.14 53378.62 2010-07-05 05:17:26.000 186 30790.74 69.90 43610.23 88888.00 2010-07-05 05:17:27.000 186 30790.67 69.83 43610.27 88888.00 2010-07-05 05:17:28.000 186 30790.72 69.90 43610.22 88888.00 2010-07-05 05:17:29.000 186 30790.70 69.92 43610.19 88888.00 2010-07-05 05:17:30.000 186 30790.70 69.94 43610.19 53378.66 2010-07-05 05:17:31.000 186 30790.69 69.93 43610.22 88888.00 2010-07-05 05:17:32.000 186 30790.65 69.91 43610.18 88888.00 2010-07-05 05:17:33.000 186 30790.66 69.92 43610.11 88888.00 2010-07-05 05:17:34.000 186 30790.67 69.94 43610.16 88888.00 2010-07-05 05:17:35.000 186 30790.65 69.94 43610.15 53378.60 2010-07-05 05:17:36.000 186 30790.66 69.90 43610.15 88888.00 2010-07-05 05:17:37.000 186 30790.65 69.90 43610.23 88888.00 2010-07-05 05:17:38.000 186 30790.66 69.97 43610.29 88888.00 2010-07-05 05:17:39.000 186 30790.72 69.97 43610.28 88888.00 2010-07-05 05:17:40.000 186 30790.73 69.99 43610.28 53378.64 2010-07-05 05:17:41.000 186 30790.74 70.05 43610.30 88888.00 2010-07-05 05:17:42.000 186 30790.77 70.06 43610.32 88888.00 2010-07-05 05:17:43.000 186 30790.79 70.06 43610.30 88888.00 2010-07-05 05:17:44.000 186 30790.81 70.07 43610.28 88888.00 2010-07-05 05:17:45.000 186 30790.82 70.08 43610.29 53378.75 2010-07-05 05:17:46.000 186 30790.85 70.08 43610.30 88888.00 2010-07-05 05:17:47.000 186 30790.91 70.06 43610.28 88888.00 2010-07-05 05:17:48.000 186 30790.88 70.04 43610.30 88888.00 2010-07-05 05:17:49.000 186 30790.86 70.03 43610.30 88888.00 2010-07-05 05:17:50.000 186 30790.86 70.03 43610.34 53378.83 2010-07-05 05:17:51.000 186 30790.88 69.97 43610.32 88888.00 2010-07-05 05:17:52.000 186 30790.85 69.94 43610.29 88888.00 2010-07-05 05:17:53.000 186 30790.88 69.94 43610.32 88888.00 2010-07-05 05:17:54.000 186 30790.89 69.96 43610.32 88888.00 2010-07-05 05:17:55.000 186 30790.87 69.97 43610.28 53378.82 2010-07-05 05:17:56.000 186 30790.85 69.93 43610.23 88888.00 2010-07-05 05:17:57.000 186 30790.88 69.92 43610.26 88888.00 2010-07-05 05:17:58.000 186 30790.91 69.99 43610.19 88888.00 2010-07-05 05:17:59.000 186 30791.01 70.06 43610.05 88888.00 2010-07-05 05:18:00.000 186 30790.90 69.97 43610.11 53378.76 2010-07-05 05:18:01.000 186 30790.85 69.88 43610.19 88888.00 2010-07-05 05:18:02.000 186 30790.78 69.80 43610.22 88888.00 2010-07-05 05:18:03.000 186 30790.75 69.77 43610.24 88888.00 2010-07-05 05:18:04.000 186 30790.77 69.78 43610.25 88888.00 2010-07-05 05:18:05.000 186 30790.75 69.78 43610.25 53378.69 2010-07-05 05:18:06.000 186 30790.71 69.79 43610.26 88888.00 2010-07-05 05:18:07.000 186 30790.70 69.80 43610.25 88888.00 2010-07-05 05:18:08.000 186 30790.69 69.80 43610.22 88888.00 2010-07-05 05:18:09.000 186 30790.72 69.81 43610.20 88888.00 2010-07-05 05:18:10.000 186 30790.70 69.81 43610.24 53378.66 2010-07-05 05:18:11.000 186 30790.69 69.80 43610.29 88888.00 2010-07-05 05:18:12.000 186 30790.66 69.82 43610.28 88888.00 2010-07-05 05:18:13.000 186 30790.65 69.83 43610.20 88888.00 2010-07-05 05:18:14.000 186 30790.74 69.83 43610.19 88888.00 2010-07-05 05:18:15.000 186 30790.74 69.84 43610.20 53378.70 2010-07-05 05:18:16.000 186 30790.74 69.84 43610.23 88888.00 2010-07-05 05:18:17.000 186 30790.78 69.87 43610.26 88888.00 2010-07-05 05:18:18.000 186 30790.79 69.90 43610.30 88888.00 2010-07-05 05:18:19.000 186 30790.79 69.94 43610.29 88888.00 2010-07-05 05:18:20.000 186 30790.78 69.93 43610.33 53378.74 2010-07-05 05:18:21.000 186 30790.79 69.90 43610.32 88888.00 2010-07-05 05:18:22.000 186 30790.76 69.87 43610.32 88888.00 2010-07-05 05:18:23.000 186 30790.77 69.88 43610.34 88888.00 2010-07-05 05:18:24.000 186 30790.78 69.84 43610.38 88888.00 2010-07-05 05:18:25.000 186 30790.78 69.80 43610.36 53378.73 2010-07-05 05:18:26.000 186 30790.80 69.76 43610.29 88888.00 2010-07-05 05:18:27.000 186 30790.78 69.70 43610.22 88888.00 2010-07-05 05:18:28.000 186 30790.78 69.67 43610.24 88888.00 2010-07-05 05:18:29.000 186 30790.81 69.65 43610.24 88888.00 2010-07-05 05:18:30.000 186 30790.80 69.63 43610.26 53378.73 2010-07-05 05:18:31.000 186 30790.75 69.62 43610.23 88888.00 2010-07-05 05:18:32.000 186 30790.76 69.61 43610.23 88888.00 2010-07-05 05:18:33.000 186 30790.77 69.59 43610.18 88888.00 2010-07-05 05:18:34.000 186 30790.74 69.56 43610.19 88888.00 2010-07-05 05:18:35.000 186 30790.74 69.51 43610.20 53378.68 2010-07-05 05:18:36.000 186 30790.73 69.49 43610.19 88888.00 2010-07-05 05:18:37.000 186 30790.71 69.50 43610.18 88888.00 2010-07-05 05:18:38.000 186 30790.68 69.50 43610.17 88888.00 2010-07-05 05:18:39.000 186 30790.68 69.48 43610.15 88888.00 2010-07-05 05:18:40.000 186 30790.66 69.48 43610.15 53378.64 2010-07-05 05:18:41.000 186 30790.65 69.49 43610.15 88888.00 2010-07-05 05:18:42.000 186 30790.67 69.52 43610.15 88888.00 2010-07-05 05:18:43.000 186 30790.67 69.55 43610.15 88888.00 2010-07-05 05:18:44.000 186 30790.66 69.52 43610.18 88888.00 2010-07-05 05:18:45.000 186 30790.66 69.50 43610.18 53378.64 2010-07-05 05:18:46.000 186 30790.65 69.49 43610.19 88888.00 2010-07-05 05:18:47.000 186 30790.67 69.48 43610.23 88888.00 2010-07-05 05:18:48.000 186 30790.65 69.50 43610.25 88888.00 2010-07-05 05:18:49.000 186 30790.70 69.51 43610.30 88888.00 2010-07-05 05:18:50.000 186 30790.71 69.47 43610.32 53378.64 2010-07-05 05:18:51.000 186 30790.67 69.49 43610.28 88888.00 2010-07-05 05:18:52.000 186 30790.69 69.51 43610.24 88888.00 2010-07-05 05:18:53.000 186 30790.66 69.49 43610.21 88888.00 2010-07-05 05:18:54.000 186 30790.64 69.48 43610.26 88888.00 2010-07-05 05:18:55.000 186 30790.65 69.46 43610.29 53378.63 2010-07-05 05:18:56.000 186 30790.68 69.49 43610.24 88888.00 2010-07-05 05:18:57.000 186 30790.71 69.54 43610.29 88888.00 2010-07-05 05:18:58.000 186 30790.73 69.55 43610.29 88888.00 2010-07-05 05:18:59.000 186 30790.73 69.55 43610.27 88888.00 2010-07-05 05:19:00.000 186 30790.70 69.58 43610.27 53378.70 2010-07-05 05:19:01.000 186 30790.72 69.55 43610.31 88888.00 2010-07-05 05:19:02.000 186 30790.72 69.55 43610.31 88888.00 2010-07-05 05:19:03.000 186 30790.74 69.58 43610.29 88888.00 2010-07-05 05:19:04.000 186 30790.71 69.58 43610.28 88888.00 2010-07-05 05:19:05.000 186 30790.72 69.57 43610.32 53378.75 2010-07-05 05:19:06.000 186 30790.76 69.60 43610.29 88888.00 2010-07-05 05:19:07.000 186 30790.77 69.58 43610.31 88888.00 2010-07-05 05:19:08.000 186 30790.77 69.58 43610.26 88888.00 2010-07-05 05:19:09.000 186 30790.80 69.56 43610.31 88888.00 2010-07-05 05:19:10.000 186 30790.79 69.52 43610.31 53378.80 2010-07-05 05:19:11.000 186 30790.75 69.52 43610.28 88888.00 2010-07-05 05:19:12.000 186 30790.74 69.50 43610.33 88888.00 2010-07-05 05:19:13.000 186 30790.76 69.48 43610.34 88888.00 2010-07-05 05:19:14.000 186 30790.76 69.45 43610.31 88888.00 2010-07-05 05:19:15.000 186 30790.78 69.45 43610.29 53378.77 2010-07-05 05:19:16.000 186 30790.78 69.40 43610.29 88888.00 2010-07-05 05:19:17.000 186 30790.76 69.40 43610.29 88888.00 2010-07-05 05:19:18.000 186 30790.73 69.38 43610.28 88888.00 2010-07-05 05:19:19.000 186 30790.73 69.35 43610.25 88888.00 2010-07-05 05:19:20.000 186 30790.71 69.38 43610.30 53378.78 2010-07-05 05:19:21.000 186 30790.71 69.37 43610.26 88888.00 2010-07-05 05:19:22.000 186 30790.71 69.41 43610.30 88888.00 2010-07-05 05:19:23.000 186 30790.70 69.41 43610.37 88888.00 2010-07-05 05:19:24.000 186 30790.71 69.37 43610.36 88888.00 2010-07-05 05:19:25.000 186 30790.70 69.36 43610.36 53378.72 2010-07-05 05:19:26.000 186 30790.72 69.38 43610.34 88888.00 2010-07-05 05:19:27.000 186 30790.72 69.37 43610.33 88888.00 2010-07-05 05:19:28.000 186 30790.72 69.38 43610.34 88888.00 2010-07-05 05:19:29.000 186 30790.71 69.39 43610.34 88888.00 2010-07-05 05:19:30.000 186 30790.74 69.42 43610.37 53378.72 2010-07-05 05:19:31.000 186 30790.72 69.46 43610.37 88888.00 2010-07-05 05:19:32.000 186 30790.73 69.48 43610.33 88888.00 2010-07-05 05:19:33.000 186 30790.75 69.48 43610.33 88888.00 2010-07-05 05:19:34.000 186 30790.72 69.48 43610.35 88888.00 2010-07-05 05:19:35.000 186 30790.74 69.53 43610.36 53378.73 2010-07-05 05:19:36.000 186 30790.75 69.56 43610.31 88888.00 2010-07-05 05:19:37.000 186 30790.78 69.58 43610.34 88888.00 2010-07-05 05:19:38.000 186 30790.80 69.58 43610.37 88888.00 2010-07-05 05:19:39.000 186 30790.83 69.58 43610.33 88888.00 2010-07-05 05:19:40.000 186 30790.86 69.58 43610.35 53378.81 2010-07-05 05:19:41.000 186 30790.88 69.57 43610.38 88888.00 2010-07-05 05:19:42.000 186 30790.92 69.56 43610.39 88888.00 2010-07-05 05:19:43.000 186 30790.93 69.56 43610.43 88888.00 2010-07-05 05:19:44.000 186 30790.96 69.60 43610.44 88888.00 2010-07-05 05:19:45.000 186 30790.98 69.55 43610.45 53378.88 2010-07-05 05:19:46.000 186 30790.97 69.54 43610.40 88888.00 2010-07-05 05:19:47.000 186 30790.96 69.51 43610.40 88888.00 2010-07-05 05:19:48.000 186 30790.97 69.50 43610.41 88888.00 2010-07-05 05:19:49.000 186 30790.96 69.53 43610.38 88888.00 2010-07-05 05:19:50.000 186 30790.96 69.51 43610.42 53378.95 2010-07-05 05:19:51.000 186 30790.99 69.49 43610.42 88888.00 2010-07-05 05:19:52.000 186 30791.01 69.50 43610.43 88888.00 2010-07-05 05:19:53.000 186 30791.04 69.49 43610.43 88888.00 2010-07-05 05:19:54.000 186 30790.99 69.49 43610.45 88888.00 2010-07-05 05:19:55.000 186 30790.97 69.49 43610.44 53378.98 2010-07-05 05:19:56.000 186 30790.93 69.45 43610.41 88888.00 2010-07-05 05:19:57.000 186 30790.89 69.43 43610.41 88888.00 2010-07-05 05:19:58.000 186 30790.88 69.42 43610.45 88888.00 2010-07-05 05:19:59.000 186 30790.89 69.43 43610.47 88888.00 2010-07-05 05:20:00.000 186 30790.90 69.41 43610.42 53378.90 2010-07-05 05:20:01.000 186 30790.86 69.38 43610.36 88888.00 2010-07-05 05:20:02.000 186 30790.88 69.36 43610.40 88888.00 2010-07-05 05:20:03.000 186 30790.87 69.33 43610.35 88888.00 2010-07-05 05:20:04.000 186 30790.84 69.28 43610.34 88888.00 2010-07-05 05:20:05.000 186 30790.83 69.25 43610.33 53378.85 2010-07-05 05:20:06.000 186 30790.81 69.19 43610.32 88888.00 2010-07-05 05:20:07.000 186 30790.78 69.16 43610.36 88888.00 2010-07-05 05:20:08.000 186 30790.78 69.17 43610.37 88888.00 2010-07-05 05:20:09.000 186 30790.74 69.10 43610.36 88888.00 2010-07-05 05:20:10.000 186 30790.82 69.11 43610.22 53378.74 2010-07-05 05:20:11.000 186 30790.81 69.07 43610.15 88888.00 2010-07-05 05:20:12.000 186 30790.73 68.98 43610.28 88888.00 2010-07-05 05:20:13.000 186 30790.74 68.98 43610.35 88888.00 2010-07-05 05:20:14.000 186 30790.71 68.98 43610.35 88888.00 2010-07-05 05:20:15.000 186 30790.72 69.00 43610.33 53378.75 2010-07-05 05:20:16.000 186 30790.77 69.00 43610.38 88888.00 2010-07-05 05:20:17.000 186 30790.80 69.00 43610.35 88888.00 2010-07-05 05:20:18.000 186 30790.80 69.01 43610.34 88888.00 2010-07-05 05:20:19.000 186 30790.77 69.00 43610.35 88888.00 2010-07-05 05:20:20.000 186 30790.78 69.03 43610.35 53378.80 2010-07-05 05:20:21.000 186 30790.81 69.07 43610.35 88888.00 2010-07-05 05:20:22.000 186 30790.82 69.08 43610.35 88888.00 2010-07-05 05:20:23.000 186 30790.83 69.09 43610.40 88888.00 2010-07-05 05:20:24.000 186 30790.86 69.09 43610.44 88888.00 2010-07-05 05:20:25.000 186 30790.90 69.13 43610.48 53378.88 2010-07-05 05:20:26.000 186 30790.96 69.17 43610.49 88888.00 2010-07-05 05:20:27.000 186 30790.99 69.18 43610.49 88888.00 2010-07-05 05:20:28.000 186 30791.01 69.20 43610.51 88888.00 2010-07-05 05:20:29.000 186 30791.03 69.21 43610.51 88888.00 2010-07-05 05:20:30.000 186 30791.08 69.23 43610.51 53379.02 2010-07-05 05:20:31.000 186 30791.12 69.24 43610.55 88888.00 2010-07-05 05:20:32.000 186 30791.15 69.27 43610.60 88888.00 2010-07-05 05:20:33.000 186 30791.15 69.30 43610.58 88888.00 2010-07-05 05:20:34.000 186 30791.16 69.33 43610.63 88888.00 2010-07-05 05:20:35.000 186 30791.21 69.34 43610.58 53379.14 2010-07-05 05:20:36.000 186 30791.20 69.33 43610.50 88888.00 2010-07-05 05:20:37.000 186 30791.19 69.31 43610.53 88888.00 2010-07-05 05:20:38.000 186 30791.19 69.32 43610.55 88888.00 2010-07-05 05:20:39.000 186 30791.19 69.30 43610.52 88888.00 2010-07-05 05:20:40.000 186 30791.18 69.28 43610.52 53379.20 2010-07-05 05:20:41.000 186 30791.16 69.26 43610.50 88888.00 2010-07-05 05:20:42.000 186 30791.14 69.27 43610.52 88888.00 2010-07-05 05:20:43.000 186 30791.14 69.27 43610.56 88888.00 2010-07-05 05:20:44.000 186 30791.15 69.25 43610.58 88888.00 2010-07-05 05:20:45.000 186 30791.13 69.23 43610.56 53379.14 2010-07-05 05:20:46.000 186 30791.13 69.25 43610.53 88888.00 2010-07-05 05:20:47.000 186 30791.12 69.23 43610.55 88888.00 2010-07-05 05:20:48.000 186 30791.09 69.26 43610.54 88888.00 2010-07-05 05:20:49.000 186 30791.07 69.27 43610.54 88888.00 2010-07-05 05:20:50.000 186 30791.04 69.24 43610.55 53379.11 2010-07-05 05:20:51.000 186 30791.05 69.26 43610.56 88888.00 2010-07-05 05:20:52.000 186 30791.08 69.22 43610.53 88888.00 2010-07-05 05:20:53.000 186 30791.05 69.22 43610.51 88888.00 2010-07-05 05:20:54.000 186 30791.03 69.18 43610.48 88888.00 2010-07-05 05:20:55.000 186 30791.01 69.18 43610.47 53379.03 2010-07-05 05:20:56.000 186 30791.00 69.19 43610.49 88888.00 2010-07-05 05:20:57.000 186 30790.95 69.16 43610.48 88888.00 2010-07-05 05:20:58.000 186 30790.93 69.13 43610.46 88888.00 2010-07-05 05:20:59.000 186 30790.97 69.15 43610.44 88888.00 2010-07-05 05:21:00.000 186 30790.98 69.13 43610.41 53379.00 2010-07-05 05:21:01.000 186 30790.96 69.08 43610.41 88888.00 2010-07-05 05:21:02.000 186 30790.92 69.13 43610.46 88888.00 2010-07-05 05:21:03.000 186 30790.91 69.13 43610.48 88888.00 2010-07-05 05:21:04.000 186 30790.94 69.13 43610.46 88888.00 2010-07-05 05:21:05.000 186 30790.97 69.10 43610.45 53378.98 2010-07-05 05:21:06.000 186 30790.95 69.06 43610.41 88888.00 2010-07-05 05:21:07.000 186 30790.90 69.02 43610.41 88888.00 2010-07-05 05:21:08.000 186 30790.90 69.00 43610.43 88888.00 2010-07-05 05:21:09.000 186 30790.93 69.00 43610.43 88888.00 2010-07-05 05:21:10.000 186 30790.89 68.96 43610.40 53378.90 2010-07-05 05:21:11.000 186 30790.88 68.95 43610.43 88888.00 2010-07-05 05:21:12.000 186 30790.90 68.94 43610.44 88888.00 2010-07-05 05:21:13.000 186 30790.87 68.89 43610.38 88888.00 2010-07-05 05:21:14.000 186 30790.85 68.93 43610.42 88888.00 2010-07-05 05:21:15.000 186 30790.87 68.95 43610.46 53378.88 2010-07-05 05:21:16.000 186 30790.90 68.97 43610.46 88888.00 2010-07-05 05:21:17.000 186 30790.90 68.98 43610.49 88888.00 2010-07-05 05:21:18.000 186 30790.88 68.96 43610.46 88888.00 2010-07-05 05:21:19.000 186 30790.89 68.97 43610.48 88888.00 2010-07-05 05:21:20.000 186 30790.88 68.98 43610.49 53378.91 2010-07-05 05:21:21.000 186 30790.85 68.96 43610.48 88888.00 2010-07-05 05:21:22.000 186 30790.86 68.96 43610.54 88888.00 2010-07-05 05:21:23.000 186 30790.85 68.97 43610.55 88888.00 2010-07-05 05:21:24.000 186 30790.88 68.94 43610.57 88888.00 2010-07-05 05:21:25.000 186 30790.88 68.94 43610.61 53378.95 2010-07-05 05:21:26.000 186 30790.90 68.93 43610.55 88888.00 2010-07-05 05:21:27.000 186 30790.93 68.98 43610.53 88888.00 2010-07-05 05:21:28.000 186 30790.95 69.02 43610.50 88888.00 2010-07-05 05:21:29.000 186 30790.96 69.01 43610.54 88888.00 2010-07-05 05:21:30.000 186 30791.00 69.01 43610.54 53379.05 2010-07-05 05:21:31.000 186 30791.00 69.02 43610.56 88888.00 2010-07-05 05:21:32.000 186 30791.01 69.00 43610.54 88888.00 2010-07-05 05:21:33.000 186 30791.02 69.01 43610.60 88888.00 2010-07-05 05:21:34.000 186 30791.03 69.01 43610.61 88888.00 2010-07-05 05:21:35.000 186 30791.03 69.00 43610.59 53379.06 2010-07-05 05:21:36.000 186 30791.05 68.99 43610.59 88888.00 2010-07-05 05:21:37.000 186 30791.05 68.98 43610.60 88888.00 2010-07-05 05:21:38.000 186 30791.08 68.96 43610.60 88888.00 2010-07-05 05:21:39.000 186 30791.10 68.98 43610.59 88888.00 2010-07-05 05:21:40.000 186 30791.09 69.00 43610.55 53379.10 2010-07-05 05:21:41.000 186 30791.11 69.00 43610.59 88888.00 2010-07-05 05:21:42.000 186 30791.12 68.96 43610.65 88888.00 2010-07-05 05:21:43.000 186 30791.12 68.97 43610.65 88888.00 2010-07-05 05:21:44.000 186 30791.13 68.93 43610.64 88888.00 2010-07-05 05:21:45.000 186 30791.12 68.94 43610.58 53379.16 2010-07-05 05:21:46.000 186 30791.14 68.94 43610.54 88888.00 2010-07-05 05:21:47.000 186 30791.15 69.00 43610.64 88888.00 2010-07-05 05:21:48.000 186 30791.14 68.98 43610.63 88888.00 2010-07-05 05:21:49.000 186 30791.15 68.99 43610.59 88888.00 2010-07-05 05:21:50.000 186 30791.13 69.00 43610.59 53379.21 2010-07-05 05:21:51.000 186 30791.13 68.98 43610.58 88888.00 2010-07-05 05:21:52.000 186 30791.17 68.97 43610.57 88888.00 2010-07-05 05:21:53.000 186 30791.21 68.97 43610.59 88888.00 2010-07-05 05:21:54.000 186 30791.19 68.93 43610.59 88888.00 2010-07-05 05:21:55.000 186 30791.18 68.91 43610.53 53379.21 2010-07-05 05:21:56.000 186 30791.15 68.93 43610.51 88888.00 2010-07-05 05:21:57.000 186 30791.16 68.90 43610.54 88888.00 2010-07-05 05:21:58.000 186 30791.17 68.85 43610.56 88888.00 2010-07-05 05:21:59.000 186 30791.14 68.86 43610.57 88888.00 2010-07-05 05:22:00.000 186 30791.14 68.88 43610.56 53379.22 2010-07-05 05:22:01.000 186 30791.11 68.86 43610.55 88888.00 2010-07-05 05:22:02.000 186 30791.12 68.81 43610.56 88888.00 2010-07-05 05:22:03.000 186 30791.17 68.79 43610.54 88888.00 2010-07-05 05:22:04.000 186 30791.19 68.79 43610.53 88888.00 2010-07-05 05:22:05.000 186 30791.18 68.75 43610.49 53379.19 2010-07-05 05:22:06.000 186 30791.18 68.70 43610.51 88888.00 2010-07-05 05:22:07.000 186 30791.21 68.73 43610.53 88888.00 2010-07-05 05:22:08.000 186 30791.23 68.73 43610.55 88888.00 2010-07-05 05:22:09.000 186 30791.27 68.71 43610.55 88888.00 2010-07-05 05:22:10.000 186 30791.24 68.70 43610.54 53379.23 2010-07-05 05:22:11.000 186 30791.26 68.67 43610.55 88888.00 2010-07-05 05:22:12.000 186 30791.26 68.66 43610.48 88888.00 2010-07-05 05:22:13.000 186 30791.27 68.65 43610.48 88888.00 2010-07-05 05:22:14.000 186 30791.28 68.68 43610.52 88888.00 2010-07-05 05:22:15.000 186 30791.30 68.73 43610.53 53379.27 2010-07-05 05:22:16.000 186 30791.34 68.72 43610.50 88888.00 2010-07-05 05:22:17.000 186 30791.33 68.70 43610.54 88888.00 2010-07-05 05:22:18.000 186 30791.34 68.72 43610.58 88888.00 2010-07-05 05:22:19.000 186 30791.32 68.74 43610.62 88888.00 2010-07-05 05:22:20.000 186 30791.27 68.70 43610.61 53379.31 2010-07-05 05:22:21.000 186 30791.31 68.70 43610.61 88888.00 2010-07-05 05:22:22.000 186 30791.32 68.72 43610.61 88888.00 2010-07-05 05:22:23.000 186 30791.31 68.76 43610.64 88888.00 2010-07-05 05:22:24.000 186 30791.29 68.74 43610.63 88888.00 2010-07-05 05:22:25.000 186 30791.34 68.75 43610.62 53379.34 2010-07-05 05:22:26.000 186 30791.33 68.74 43610.59 88888.00 2010-07-05 05:22:27.000 186 30791.33 68.75 43610.64 88888.00 2010-07-05 05:22:28.000 186 30791.37 68.78 43610.71 88888.00 2010-07-05 05:22:29.000 186 30791.41 68.81 43610.69 88888.00 2010-07-05 05:22:30.000 186 30791.43 68.82 43610.68 53379.43 2010-07-05 05:22:31.000 186 30791.45 68.84 43610.69 88888.00 2010-07-05 05:22:32.000 186 30791.48 68.86 43610.69 88888.00 2010-07-05 05:22:33.000 186 30791.51 68.87 43610.67 88888.00 2010-07-05 05:22:34.000 186 30791.52 68.87 43610.65 88888.00 2010-07-05 05:22:35.000 186 30791.52 68.86 43610.68 53379.47 2010-07-05 05:22:36.000 186 30791.50 68.89 43610.70 88888.00 2010-07-05 05:22:37.000 186 30791.49 68.93 43610.79 88888.00 2010-07-05 05:22:38.000 186 30791.52 68.94 43610.79 88888.00 2010-07-05 05:22:39.000 186 30791.48 68.93 43610.80 88888.00 2010-07-05 05:22:40.000 186 30791.49 68.97 43610.81 53379.53 2010-07-05 05:22:41.000 186 30791.51 68.99 43610.79 88888.00 2010-07-05 05:22:42.000 186 30791.48 69.00 43610.78 88888.00 2010-07-05 05:22:43.000 186 30791.47 68.98 43610.70 88888.00 2010-07-05 05:22:44.000 186 30791.50 68.99 43610.66 88888.00 2010-07-05 05:22:45.000 186 30791.50 68.93 43610.67 53379.51 2010-07-05 05:22:46.000 186 30791.49 68.95 43610.68 88888.00 2010-07-05 05:22:47.000 186 30791.50 68.94 43610.68 88888.00 2010-07-05 05:22:48.000 186 30791.49 68.90 43610.71 88888.00 2010-07-05 05:22:49.000 186 30791.47 68.85 43610.68 88888.00 2010-07-05 05:22:50.000 186 30791.47 68.82 43610.64 53379.48 2010-07-05 05:22:51.000 186 30791.50 68.78 43610.67 88888.00 2010-07-05 05:22:52.000 186 30791.50 68.73 43610.63 88888.00 2010-07-05 05:22:53.000 186 30791.49 68.71 43610.58 88888.00 2010-07-05 05:22:54.000 186 30791.43 68.74 43610.61 88888.00 2010-07-05 05:22:55.000 186 30791.41 68.71 43610.62 53379.40 2010-07-05 05:22:56.000 186 30791.43 68.70 43610.63 88888.00 2010-07-05 05:22:57.000 186 30791.45 68.65 43610.60 88888.00 2010-07-05 05:22:58.000 186 30791.41 68.62 43610.56 88888.00 2010-07-05 05:22:59.000 186 30791.42 68.62 43610.60 88888.00 2010-07-05 05:23:00.000 186 30791.39 68.59 43610.57 53379.36 2010-07-05 05:23:01.000 186 30791.36 68.55 43610.61 88888.00 2010-07-05 05:23:02.000 186 30791.34 68.52 43610.60 88888.00 2010-07-05 05:23:03.000 186 30791.32 68.50 43610.62 88888.00 2010-07-05 05:23:04.000 186 30791.30 68.46 43610.60 88888.00 2010-07-05 05:23:05.000 186 30791.31 68.47 43610.65 53379.29 2010-07-05 05:23:06.000 186 30791.34 68.48 43610.65 88888.00 2010-07-05 05:23:07.000 186 30791.34 68.51 43610.66 88888.00 2010-07-05 05:23:08.000 186 30791.31 68.50 43610.68 88888.00 2010-07-05 05:23:09.000 186 30791.31 68.50 43610.69 88888.00 2010-07-05 05:23:10.000 186 30791.31 68.51 43610.67 53379.33 2010-07-05 05:23:11.000 186 30791.30 68.50 43610.70 88888.00 2010-07-05 05:23:12.000 186 30791.29 68.47 43610.69 88888.00 2010-07-05 05:23:13.000 186 30791.33 68.48 43610.64 88888.00 2010-07-05 05:23:14.000 186 30791.36 68.54 43610.68 88888.00 2010-07-05 05:23:15.000 186 30791.35 68.53 43610.72 53379.33 2010-07-05 05:23:16.000 186 30791.36 68.54 43610.75 88888.00 2010-07-05 05:23:17.000 186 30791.41 68.56 43610.77 88888.00 2010-07-05 05:23:18.000 186 30791.40 68.59 43610.80 88888.00 2010-07-05 05:23:19.000 186 30791.38 68.65 43610.81 88888.00 2010-07-05 05:23:20.000 186 30791.36 68.67 43610.78 53379.39 2010-07-05 05:23:21.000 186 30791.38 68.72 43610.79 88888.00 2010-07-05 05:23:22.000 186 30791.38 68.73 43610.81 88888.00 2010-07-05 05:23:23.000 186 30791.42 68.67 43610.81 88888.00 2010-07-05 05:23:24.000 186 30791.42 68.67 43610.85 88888.00 2010-07-05 05:23:25.000 186 30791.41 68.70 43610.85 53379.52 2010-07-05 05:23:26.000 186 30791.42 68.72 43610.84 88888.00 2010-07-05 05:23:27.000 186 30791.44 68.73 43610.80 88888.00 2010-07-05 05:23:28.000 186 30791.47 68.75 43610.80 88888.00 2010-07-05 05:23:29.000 186 30791.48 68.74 43610.82 88888.00 2010-07-05 05:23:30.000 186 30791.52 68.72 43610.80 53379.55 2010-07-05 05:23:31.000 186 30791.52 68.73 43610.75 88888.00 2010-07-05 05:23:32.000 186 30791.50 68.72 43610.75 88888.00 2010-07-05 05:23:33.000 186 30791.46 68.72 43610.76 88888.00 2010-07-05 05:23:34.000 186 30791.47 68.72 43610.74 88888.00 2010-07-05 05:23:35.000 186 30791.47 68.72 43610.74 53379.58 2010-07-05 05:23:36.000 186 30791.49 68.74 43610.76 88888.00 2010-07-05 05:23:37.000 186 30791.52 68.73 43610.81 88888.00 2010-07-05 05:23:38.000 186 30791.51 68.70 43610.81 88888.00 2010-07-05 05:23:39.000 186 30791.49 68.69 43610.80 88888.00 2010-07-05 05:23:40.000 186 30791.53 68.74 43610.77 53379.55 2010-07-05 05:23:41.000 186 30791.55 68.78 43610.74 88888.00 2010-07-05 05:23:42.000 186 30791.52 68.73 43610.82 88888.00 2010-07-05 05:23:43.000 186 30791.50 68.73 43610.82 88888.00 2010-07-05 05:23:44.000 186 30791.49 68.68 43610.77 88888.00 2010-07-05 05:23:45.000 186 30791.49 68.65 43610.72 53379.52 2010-07-05 05:23:46.000 186 30791.53 68.67 43610.68 88888.00 2010-07-05 05:23:47.000 186 30791.54 68.68 43610.60 88888.00 2010-07-05 05:23:48.000 186 30791.47 68.63 43610.68 88888.00 2010-07-05 05:23:49.000 186 30791.45 68.65 43610.78 88888.00 2010-07-05 05:23:50.000 186 30791.48 68.63 43610.78 53379.48 2010-07-05 05:23:51.000 186 30791.44 68.59 43610.75 88888.00 2010-07-05 05:23:52.000 186 30791.42 68.58 43610.77 88888.00 2010-07-05 05:23:53.000 186 30791.43 68.61 43610.79 88888.00 2010-07-05 05:23:54.000 186 30791.43 68.59 43610.75 88888.00 2010-07-05 05:23:55.000 186 30791.41 68.58 43610.75 53379.47 2010-07-05 05:23:56.000 186 30791.40 68.58 43610.73 88888.00 2010-07-05 05:23:57.000 186 30791.39 68.56 43610.76 88888.00 2010-07-05 05:23:58.000 186 30791.43 68.53 43610.79 88888.00 2010-07-05 05:23:59.000 186 30791.43 68.57 43610.80 88888.00 2010-07-05 05:24:00.000 186 30791.40 68.60 43610.78 53379.45 2010-07-05 05:24:01.000 186 30791.38 68.57 43610.77 88888.00 2010-07-05 05:24:02.000 186 30791.39 68.55 43610.76 88888.00 2010-07-05 05:24:03.000 186 30791.37 68.55 43610.78 88888.00 2010-07-05 05:24:04.000 186 30791.36 68.53 43610.80 88888.00 2010-07-05 05:24:05.000 186 30791.37 68.53 43610.78 53379.46 2010-07-05 05:24:06.000 186 30791.38 68.51 43610.74 88888.00 2010-07-05 05:24:07.000 186 30791.37 68.54 43610.73 88888.00 2010-07-05 05:24:08.000 186 30791.36 68.56 43610.80 88888.00 2010-07-05 05:24:09.000 186 30791.36 68.54 43610.77 88888.00 2010-07-05 05:24:10.000 186 30791.38 68.54 43610.75 53379.43 2010-07-05 05:24:11.000 186 30791.40 68.55 43610.73 88888.00 2010-07-05 05:24:12.000 186 30791.38 68.53 43610.68 88888.00 2010-07-05 05:24:13.000 186 30791.36 68.52 43610.71 88888.00 2010-07-05 05:24:14.000 186 30791.38 68.55 43610.75 88888.00 2010-07-05 05:24:15.000 186 30791.37 68.55 43610.71 53379.45 2010-07-05 05:24:16.000 186 30791.39 68.56 43610.73 88888.00 2010-07-05 05:24:17.000 186 30791.40 68.59 43610.78 88888.00 2010-07-05 05:24:18.000 186 30791.39 68.67 43610.73 88888.00 2010-07-05 05:24:19.000 186 30791.40 68.67 43610.73 88888.00 2010-07-05 05:24:20.000 186 30791.43 68.64 43610.75 53379.47 2010-07-05 05:24:21.000 186 30791.46 68.64 43610.77 88888.00 2010-07-05 05:24:22.000 186 30791.40 68.63 43610.78 88888.00 2010-07-05 05:24:23.000 186 30791.42 68.62 43610.88 88888.00 2010-07-05 05:24:24.000 186 30791.46 68.63 43610.84 88888.00 2010-07-05 05:24:25.000 186 30791.49 68.63 43610.81 53379.50 2010-07-05 05:24:26.000 186 30791.52 68.62 43610.80 88888.00 2010-07-05 05:24:27.000 186 30791.50 68.63 43610.82 88888.00 2010-07-05 05:24:28.000 186 30791.47 68.64 43610.81 88888.00 2010-07-05 05:24:29.000 186 30791.50 68.61 43610.84 88888.00 2010-07-05 05:24:30.000 186 30791.54 68.60 43610.81 53379.59 2010-07-05 05:24:31.000 186 30791.58 68.61 43610.82 88888.00 2010-07-05 05:24:32.000 186 30791.56 68.62 43610.81 88888.00 2010-07-05 05:24:33.000 186 30791.54 68.60 43610.81 88888.00 2010-07-05 05:24:34.000 186 30791.55 68.60 43610.81 88888.00 2010-07-05 05:24:35.000 186 30791.52 68.53 43610.87 53379.61 2010-07-05 05:24:36.000 186 30791.57 68.56 43610.93 88888.00 2010-07-05 05:24:37.000 186 30791.63 68.59 43610.86 88888.00 2010-07-05 05:24:38.000 186 30791.66 68.61 43610.87 88888.00 2010-07-05 05:24:39.000 186 30791.67 68.62 43610.91 88888.00 2010-07-05 05:24:40.000 186 30791.62 68.57 43610.88 53379.66 2010-07-05 05:24:41.000 186 30791.65 68.54 43610.89 88888.00 2010-07-05 05:24:42.000 186 30791.68 68.58 43610.87 88888.00 2010-07-05 05:24:43.000 186 30791.69 68.60 43610.88 88888.00 2010-07-05 05:24:44.000 186 30791.72 68.62 43610.87 88888.00 2010-07-05 05:24:45.000 186 30791.76 68.60 43610.88 53379.75 2010-07-05 05:24:46.000 186 30791.81 68.61 43610.86 88888.00 2010-07-05 05:24:47.000 186 30791.84 68.67 43610.88 88888.00 2010-07-05 05:24:48.000 186 30791.87 68.65 43610.89 88888.00 2010-07-05 05:24:49.000 186 30791.91 68.63 43610.90 88888.00 2010-07-05 05:24:50.000 186 30791.92 68.60 43610.92 53379.87 2010-07-05 05:24:51.000 186 30791.92 68.60 43610.90 88888.00 2010-07-05 05:24:52.000 186 30791.94 68.58 43610.89 88888.00 2010-07-05 05:24:53.000 186 30791.97 68.55 43610.87 88888.00 2010-07-05 05:24:54.000 186 30791.97 68.56 43610.87 88888.00 2010-07-05 05:24:55.000 186 30791.96 68.59 43610.87 53379.92 2010-07-05 05:24:56.000 186 30791.96 68.58 43610.90 88888.00 2010-07-05 05:24:57.000 186 30791.99 68.57 43610.92 88888.00 2010-07-05 05:24:58.000 186 30792.00 68.56 43610.95 88888.00 2010-07-05 05:24:59.000 186 30792.01 68.58 43610.99 88888.00 2010-07-05 05:25:00.000 186 30792.04 68.58 43610.99 53380.00 2010-07-05 05:25:01.000 186 30792.07 68.59 43611.01 88888.00 2010-07-05 05:25:02.000 186 30792.09 68.55 43610.95 88888.00 2010-07-05 05:25:03.000 186 30792.10 68.54 43610.96 88888.00 2010-07-05 05:25:04.000 186 30792.12 68.52 43610.97 88888.00 2010-07-05 05:25:05.000 186 30792.11 68.50 43610.99 53380.06 2010-07-05 05:25:06.000 186 30792.12 68.49 43610.95 88888.00 2010-07-05 05:25:07.000 186 30792.11 68.48 43611.00 88888.00 2010-07-05 05:25:08.000 186 30792.13 68.46 43610.96 88888.00 2010-07-05 05:25:09.000 186 30792.16 68.47 43610.95 88888.00 2010-07-05 05:25:10.000 186 30792.18 68.47 43610.93 53380.12 2010-07-05 05:25:11.000 186 30792.20 68.45 43610.95 88888.00 2010-07-05 05:25:12.000 186 30792.19 68.46 43610.92 88888.00 2010-07-05 05:25:13.000 186 30792.19 68.43 43610.93 88888.00 2010-07-05 05:25:14.000 186 30792.23 68.40 43610.93 88888.00 2010-07-05 05:25:15.000 186 30792.23 68.43 43610.94 53380.14 2010-07-05 05:25:16.000 186 30792.22 68.42 43610.98 88888.00 2010-07-05 05:25:17.000 186 30792.23 68.42 43610.98 88888.00 2010-07-05 05:25:18.000 186 30792.25 68.40 43610.97 88888.00 2010-07-05 05:25:19.000 186 30792.28 68.37 43611.00 88888.00 2010-07-05 05:25:20.000 186 30792.30 68.38 43610.98 53380.15 2010-07-05 05:25:21.000 186 30792.29 68.40 43610.96 88888.00 2010-07-05 05:25:22.000 186 30792.26 68.33 43610.99 88888.00 2010-07-05 05:25:23.000 186 30792.19 68.31 43610.96 88888.00 2010-07-05 05:25:24.000 186 30792.21 68.29 43610.94 88888.00 2010-07-05 05:25:25.000 186 30792.22 68.26 43610.95 53380.18 2010-07-05 05:25:26.000 186 30792.22 68.27 43610.93 88888.00 2010-07-05 05:25:27.000 186 30792.23 68.27 43610.90 88888.00 2010-07-05 05:25:28.000 186 30792.23 68.27 43610.95 88888.00 2010-07-05 05:25:29.000 186 30792.22 68.28 43610.90 88888.00 2010-07-05 05:25:30.000 186 30792.24 68.32 43610.89 53380.19 2010-07-05 05:25:31.000 186 30792.24 68.27 43610.91 88888.00 2010-07-05 05:25:32.000 186 30792.24 68.22 43610.88 88888.00 2010-07-05 05:25:33.000 186 30792.26 68.22 43610.91 88888.00 2010-07-05 05:25:34.000 186 30792.28 68.23 43610.95 88888.00 2010-07-05 05:25:35.000 186 30792.28 68.22 43610.98 53380.20 2010-07-05 05:25:36.000 186 30792.32 68.25 43610.99 88888.00 2010-07-05 05:25:37.000 186 30792.33 68.26 43610.97 88888.00 2010-07-05 05:25:38.000 186 30792.34 68.22 43610.96 88888.00 2010-07-05 05:25:39.000 186 30792.34 68.26 43610.99 88888.00 2010-07-05 05:25:40.000 186 30792.38 68.31 43611.01 53380.24 2010-07-05 05:25:41.000 186 30792.39 68.31 43611.05 88888.00 2010-07-05 05:25:42.000 186 30792.41 68.33 43611.10 88888.00 2010-07-05 05:25:43.000 186 30792.43 68.30 43611.13 88888.00 2010-07-05 05:25:44.000 186 30792.45 68.29 43611.16 88888.00 2010-07-05 05:25:45.000 186 30792.47 68.28 43611.09 53380.37 2010-07-05 05:25:46.000 186 30792.51 68.26 43611.11 88888.00 2010-07-05 05:25:47.000 186 30792.50 68.25 43611.08 88888.00 2010-07-05 05:25:48.000 186 30792.53 68.27 43611.09 88888.00 2010-07-05 05:25:49.000 186 30792.54 68.29 43611.11 88888.00 2010-07-05 05:25:50.000 186 30792.57 68.27 43611.14 53380.46 2010-07-05 05:25:51.000 186 30792.61 68.24 43611.19 88888.00 2010-07-05 05:25:52.000 186 30792.63 68.25 43611.15 88888.00 2010-07-05 05:25:53.000 186 30792.64 68.29 43611.15 88888.00 2010-07-05 05:25:54.000 186 30792.64 68.28 43611.17 88888.00 2010-07-05 05:25:55.000 186 30792.63 68.28 43611.12 53380.54 2010-07-05 05:25:56.000 186 30792.65 68.31 43611.07 88888.00 2010-07-05 05:25:57.000 186 30792.67 68.30 43611.06 88888.00 2010-07-05 05:25:58.000 186 30792.67 68.26 43611.10 88888.00 2010-07-05 05:25:59.000 186 30792.68 68.20 43611.12 88888.00 2010-07-05 05:26:00.000 186 30792.70 68.18 43611.13 53380.53 2010-07-05 05:26:01.000 186 30792.72 68.19 43611.15 88888.00 2010-07-05 05:26:02.000 186 30792.72 68.17 43611.16 88888.00 2010-07-05 05:26:03.000 186 30792.72 68.16 43611.20 88888.00 2010-07-05 05:26:04.000 186 30792.74 68.17 43611.25 88888.00 2010-07-05 05:26:05.000 186 30792.69 68.09 43611.21 53380.59 2010-07-05 05:26:06.000 186 30792.67 68.12 43611.20 88888.00 2010-07-05 05:26:07.000 186 30792.71 68.13 43611.21 88888.00 2010-07-05 05:26:08.000 186 30792.76 68.10 43611.25 88888.00 2010-07-05 05:26:09.000 186 30792.81 68.07 43611.26 88888.00 2010-07-05 05:26:10.000 186 30792.80 68.07 43611.25 53380.65 2010-07-05 05:26:11.000 186 30792.80 68.06 43611.22 88888.00 2010-07-05 05:26:12.000 186 30792.82 68.07 43611.24 88888.00 2010-07-05 05:26:13.000 186 30792.84 68.07 43611.25 88888.00 2010-07-05 05:26:14.000 186 30792.88 68.05 43611.22 88888.00 2010-07-05 05:26:15.000 186 30792.90 68.07 43611.26 53380.70 2010-07-05 05:26:16.000 186 30792.91 68.05 43611.28 88888.00 2010-07-05 05:26:17.000 186 30792.92 68.06 43611.28 88888.00 2010-07-05 05:26:18.000 186 30792.90 68.05 43611.28 88888.00 2010-07-05 05:26:19.000 186 30792.90 68.03 43611.27 88888.00 2010-07-05 05:26:20.000 186 30792.91 68.00 43611.27 53380.81 2010-07-05 05:26:21.000 186 30792.92 68.01 43611.31 88888.00 2010-07-05 05:26:22.000 186 30792.94 68.03 43611.31 88888.00 2010-07-05 05:26:23.000 186 30792.95 68.04 43611.33 88888.00 2010-07-05 05:26:24.000 186 30792.98 68.05 43611.34 88888.00 2010-07-05 05:26:25.000 186 30792.97 68.02 43611.34 53380.84 2010-07-05 05:26:26.000 186 30792.92 67.97 43611.38 88888.00 2010-07-05 05:26:27.000 186 30792.98 67.98 43611.37 88888.00 2010-07-05 05:26:28.000 186 30793.00 67.98 43611.32 88888.00 2010-07-05 05:26:29.000 186 30793.01 67.94 43611.30 88888.00 2010-07-05 05:26:30.000 186 30793.02 67.92 43611.28 53380.90 2010-07-05 05:26:31.000 186 30793.04 67.97 43611.28 88888.00 2010-07-05 05:26:32.000 186 30793.05 67.97 43611.34 88888.00 2010-07-05 05:26:33.000 186 30793.08 67.93 43611.41 88888.00 2010-07-05 05:26:34.000 186 30793.09 67.92 43611.37 88888.00 2010-07-05 05:26:35.000 186 30793.11 67.89 43611.39 53380.96 2010-07-05 05:26:36.000 186 30793.11 67.90 43611.41 88888.00 2010-07-05 05:26:37.000 186 30793.11 67.91 43611.42 88888.00 2010-07-05 05:26:38.000 186 30793.11 67.92 43611.42 88888.00 2010-07-05 05:26:39.000 186 30793.13 67.92 43611.39 88888.00 2010-07-05 05:26:40.000 186 30793.13 67.89 43611.38 53381.00 2010-07-05 05:26:41.000 186 30793.13 67.87 43611.39 88888.00 2010-07-05 05:26:42.000 186 30793.18 67.89 43611.42 88888.00 2010-07-05 05:26:43.000 186 30793.21 67.87 43611.40 88888.00 2010-07-05 05:26:44.000 186 30793.22 67.86 43611.42 88888.00 2010-07-05 05:26:45.000 186 30793.21 67.86 43611.42 53381.02 2010-07-05 05:26:46.000 186 30793.27 67.85 43611.43 88888.00 2010-07-05 05:26:47.000 186 30793.27 67.85 43611.41 88888.00 2010-07-05 05:26:48.000 186 30793.27 67.86 43611.46 88888.00 2010-07-05 05:26:49.000 186 30793.28 67.83 43611.46 88888.00 2010-07-05 05:26:50.000 186 30793.26 67.81 43611.46 53381.08 2010-07-05 05:26:51.000 186 30793.26 67.78 43611.45 88888.00 2010-07-05 05:26:52.000 186 30793.27 67.80 43611.43 88888.00 2010-07-05 05:26:53.000 186 30793.28 67.79 43611.39 88888.00 2010-07-05 05:26:54.000 186 30793.29 67.78 43611.40 88888.00 2010-07-05 05:26:55.000 186 30793.29 67.80 43611.41 53381.12 2010-07-05 05:26:56.000 186 30793.28 67.76 43611.41 88888.00 2010-07-05 05:26:57.000 186 30793.28 67.79 43611.41 88888.00 2010-07-05 05:26:58.000 186 30793.27 67.78 43611.42 88888.00 2010-07-05 05:26:59.000 186 30793.29 67.73 43611.41 88888.00 2010-07-05 05:27:00.000 186 30793.33 67.69 43611.43 53381.14 2010-07-05 05:27:01.000 186 30793.33 67.69 43611.43 88888.00 2010-07-05 05:27:02.000 186 30793.32 67.70 43611.44 88888.00 2010-07-05 05:27:03.000 186 30793.33 67.67 43611.48 88888.00 2010-07-05 05:27:04.000 186 30793.33 67.64 43611.50 88888.00 2010-07-05 05:27:05.000 186 30793.32 67.64 43611.42 53381.16 2010-07-05 05:27:06.000 186 30793.34 67.61 43611.41 88888.00 2010-07-05 05:27:07.000 186 30793.37 67.62 43611.43 88888.00 2010-07-05 05:27:08.000 186 30793.38 67.65 43611.47 88888.00 2010-07-05 05:27:09.000 186 30793.38 67.66 43611.44 88888.00 2010-07-05 05:27:10.000 186 30793.41 67.62 43611.43 53381.18 2010-07-05 05:27:11.000 186 30793.42 67.59 43611.45 88888.00 2010-07-05 05:27:12.000 186 30793.42 67.58 43611.47 88888.00 2010-07-05 05:27:13.000 186 30793.42 67.64 43611.52 88888.00 2010-07-05 05:27:14.000 186 30793.46 67.63 43611.52 88888.00 2010-07-05 05:27:15.000 186 30793.44 67.59 43611.50 53381.25 2010-07-05 05:27:16.000 186 30793.44 67.56 43611.48 88888.00 2010-07-05 05:27:17.000 186 30793.41 67.58 43611.50 88888.00 2010-07-05 05:27:18.000 186 30793.43 67.59 43611.54 88888.00 2010-07-05 05:27:19.000 186 30793.46 67.59 43611.56 88888.00 2010-07-05 05:27:20.000 186 30793.48 67.56 43611.54 53381.31 2010-07-05 05:27:21.000 186 30793.45 67.52 43611.54 88888.00 2010-07-05 05:27:22.000 186 30793.44 67.56 43611.57 88888.00 2010-07-05 05:27:23.000 186 30793.47 67.57 43611.57 88888.00 2010-07-05 05:27:24.000 186 30793.45 67.57 43611.53 88888.00 2010-07-05 05:27:25.000 186 30793.43 67.56 43611.55 53381.31 2010-07-05 05:27:26.000 186 30793.46 67.56 43611.53 88888.00 2010-07-05 05:27:27.000 186 30793.45 67.57 43611.51 88888.00 2010-07-05 05:27:28.000 186 30793.45 67.58 43611.49 88888.00 2010-07-05 05:27:29.000 186 30793.40 67.56 43611.48 88888.00 2010-07-05 05:27:30.000 186 30793.42 67.57 43611.47 53381.32 2010-07-05 05:27:31.000 186 30793.45 67.61 43611.47 88888.00 2010-07-05 05:27:32.000 186 30793.46 67.59 43611.43 88888.00 2010-07-05 05:27:33.000 186 30793.46 67.62 43611.41 88888.00 2010-07-05 05:27:34.000 186 30793.51 67.64 43611.37 88888.00 2010-07-05 05:27:35.000 186 30793.44 67.57 43611.47 53381.30 2010-07-05 05:27:36.000 186 30793.43 67.55 43611.46 88888.00 2010-07-05 05:27:37.000 186 30793.48 67.52 43611.48 88888.00 2010-07-05 05:27:38.000 186 30793.47 67.50 43611.47 88888.00 2010-07-05 05:27:39.000 186 30793.48 67.53 43611.48 88888.00 2010-07-05 05:27:40.000 186 30793.45 67.52 43611.51 53381.28 2010-07-05 05:27:41.000 186 30793.45 67.50 43611.56 88888.00 2010-07-05 05:27:42.000 186 30793.45 67.50 43611.54 88888.00 2010-07-05 05:27:43.000 186 30793.43 67.50 43611.57 88888.00 2010-07-05 05:27:44.000 186 30793.42 67.46 43611.55 88888.00 2010-07-05 05:27:45.000 186 30793.42 67.44 43611.51 53381.33 2010-07-05 05:27:46.000 186 30793.43 67.47 43611.49 88888.00 2010-07-05 05:27:47.000 186 30793.46 67.52 43611.49 88888.00 2010-07-05 05:27:48.000 186 30793.47 67.48 43611.51 88888.00 2010-07-05 05:27:49.000 186 30793.44 67.48 43611.52 88888.00 2010-07-05 05:27:50.000 186 30793.42 67.47 43611.53 53381.32 2010-07-05 05:27:51.000 186 30793.41 67.45 43611.54 88888.00 2010-07-05 05:27:52.000 186 30793.43 67.43 43611.47 88888.00 2010-07-05 05:27:53.000 186 30793.43 67.41 43611.44 88888.00 2010-07-05 05:27:54.000 186 30793.40 67.42 43611.44 88888.00 2010-07-05 05:27:55.000 186 30793.39 67.40 43611.40 53381.28 2010-07-05 05:27:56.000 186 30793.40 67.39 43611.44 88888.00 2010-07-05 05:27:57.000 186 30793.39 67.36 43611.51 88888.00 2010-07-05 05:27:58.000 186 30793.41 67.36 43611.49 88888.00 2010-07-05 05:27:59.000 186 30793.40 67.36 43611.50 88888.00 2010-07-05 05:28:00.000 186 30793.36 67.38 43611.52 53381.28 2010-07-05 05:28:01.000 186 30793.40 67.39 43611.54 88888.00 2010-07-05 05:28:02.000 186 30793.43 67.35 43611.52 88888.00 2010-07-05 05:28:03.000 186 30793.43 67.35 43611.55 88888.00 2010-07-05 05:28:04.000 186 30793.44 67.33 43611.54 88888.00 2010-07-05 05:28:05.000 186 30793.44 67.30 43611.53 53381.32 2010-07-05 05:28:06.000 186 30793.45 67.31 43611.54 88888.00 2010-07-05 05:28:07.000 186 30793.45 67.32 43611.55 88888.00 2010-07-05 05:28:08.000 186 30793.44 67.35 43611.62 88888.00 2010-07-05 05:28:09.000 186 30793.44 67.35 43611.58 88888.00 2010-07-05 05:28:10.000 186 30793.43 67.34 43611.60 53381.37 2010-07-05 05:28:11.000 186 30793.47 67.38 43611.56 88888.00 2010-07-05 05:28:12.000 186 30793.51 67.40 43611.57 88888.00 2010-07-05 05:28:13.000 186 30793.53 67.41 43611.59 88888.00 2010-07-05 05:28:14.000 186 30793.52 67.38 43611.61 88888.00 2010-07-05 05:28:15.000 186 30793.52 67.34 43611.65 53381.42 2010-07-05 05:28:16.000 186 30793.55 67.33 43611.60 88888.00 2010-07-05 05:28:17.000 186 30793.52 67.31 43611.64 88888.00 2010-07-05 05:28:18.000 186 30793.54 67.32 43611.64 88888.00 2010-07-05 05:28:19.000 186 30793.58 67.33 43611.60 88888.00 2010-07-05 05:28:20.000 186 30793.55 67.33 43611.63 53381.45 2010-07-05 05:28:21.000 186 30793.50 67.35 43611.62 88888.00 2010-07-05 05:28:22.000 186 30793.51 67.36 43611.65 88888.00 2010-07-05 05:28:23.000 186 30793.54 67.33 43611.65 88888.00 2010-07-05 05:28:24.000 186 30793.54 67.30 43611.63 88888.00 2010-07-05 05:28:25.000 186 30793.53 67.29 43611.60 53381.44 2010-07-05 05:28:26.000 186 30793.53 67.26 43611.64 88888.00 2010-07-05 05:28:27.000 186 30793.56 67.26 43611.64 88888.00 2010-07-05 05:28:28.000 186 30793.56 67.26 43611.67 88888.00 2010-07-05 05:28:29.000 186 30793.54 67.26 43611.65 88888.00 2010-07-05 05:28:30.000 186 30793.55 67.28 43611.68 53381.45 2010-07-05 05:28:31.000 186 30793.55 67.28 43611.67 88888.00 2010-07-05 05:28:32.000 186 30793.56 67.29 43611.62 88888.00 2010-07-05 05:28:33.000 186 30793.56 67.25 43611.61 88888.00 2010-07-05 05:28:34.000 186 30793.58 67.28 43611.60 88888.00 2010-07-05 05:28:35.000 186 30793.59 67.28 43611.65 53381.44 2010-07-05 05:28:36.000 186 30793.57 67.27 43611.57 88888.00 2010-07-05 05:28:37.000 186 30793.56 67.32 43611.58 88888.00 2010-07-05 05:28:38.000 186 30793.57 67.28 43611.62 88888.00 2010-07-05 05:28:39.000 186 30793.55 67.21 43611.62 88888.00 2010-07-05 05:28:40.000 186 30793.52 67.19 43611.58 53381.44 2010-07-05 05:28:41.000 186 30793.49 67.17 43611.59 88888.00 2010-07-05 05:28:42.000 186 30793.48 67.20 43611.59 88888.00 2010-07-05 05:28:43.000 186 30793.47 67.20 43611.59 88888.00 2010-07-05 05:28:44.000 186 30793.44 67.17 43611.58 88888.00 2010-07-05 05:28:45.000 186 30793.43 67.12 43611.54 53381.37 2010-07-05 05:28:46.000 186 30793.46 67.14 43611.51 88888.00 2010-07-05 05:28:47.000 186 30793.42 67.17 43611.52 88888.00 2010-07-05 05:28:48.000 186 30793.40 67.15 43611.55 88888.00 2010-07-05 05:28:49.000 186 30793.41 67.13 43611.54 88888.00 2010-07-05 05:28:50.000 186 30793.36 67.07 43611.56 53381.33 2010-07-05 05:28:51.000 186 30793.32 66.98 43611.66 88888.00 2010-07-05 05:28:52.000 186 30793.37 67.02 43611.62 88888.00 2010-07-05 05:28:53.000 186 30793.40 67.08 43611.60 88888.00 2010-07-05 05:28:54.000 186 30793.40 67.10 43611.60 88888.00 2010-07-05 05:28:55.000 186 30793.39 67.07 43611.54 53381.33 2010-07-05 05:28:56.000 186 30793.39 67.03 43611.56 88888.00 2010-07-05 05:28:57.000 186 30793.40 67.05 43611.56 88888.00 2010-07-05 05:28:58.000 186 30793.37 67.05 43611.62 88888.00 2010-07-05 05:28:59.000 186 30793.38 67.07 43611.58 88888.00 2010-07-05 05:29:00.000 186 30793.35 67.10 43611.58 53381.33 2010-07-05 05:29:01.000 186 30793.33 67.09 43611.60 88888.00 2010-07-05 05:29:02.000 186 30793.39 67.09 43611.63 88888.00 2010-07-05 05:29:03.000 186 30793.40 67.10 43611.60 88888.00 2010-07-05 05:29:04.000 186 30793.41 67.04 43611.54 88888.00 2010-07-05 05:29:05.000 186 30793.40 67.03 43611.57 53381.36 2010-07-05 05:29:06.000 186 30793.41 67.01 43611.58 88888.00 2010-07-05 05:29:07.000 186 30793.37 66.96 43611.62 88888.00 2010-07-05 05:29:08.000 186 30793.38 66.97 43611.66 88888.00 2010-07-05 05:29:09.000 186 30793.45 67.02 43611.66 88888.00 2010-07-05 05:29:10.000 186 30793.46 66.99 43611.64 53381.41 2010-07-05 05:29:11.000 186 30793.45 67.02 43611.63 88888.00 2010-07-05 05:29:12.000 186 30793.46 67.05 43611.61 88888.00 2010-07-05 05:29:13.000 186 30793.47 66.98 43611.61 88888.00 2010-07-05 05:29:14.000 186 30793.48 67.00 43611.62 88888.00 2010-07-05 05:29:15.000 186 30793.49 67.02 43611.64 53381.41 2010-07-05 05:29:16.000 186 30793.52 67.02 43611.63 88888.00 2010-07-05 05:29:17.000 186 30793.51 66.98 43611.62 88888.00 2010-07-05 05:29:18.000 186 30793.51 66.96 43611.60 88888.00 2010-07-05 05:29:19.000 186 30793.53 66.96 43611.61 88888.00 2010-07-05 05:29:20.000 186 30793.54 66.99 43611.67 53381.49 2010-07-05 05:29:21.000 186 30793.54 66.98 43611.66 88888.00 2010-07-05 05:29:22.000 186 30793.55 66.98 43611.69 88888.00 2010-07-05 05:29:23.000 186 30793.56 66.95 43611.71 88888.00 2010-07-05 05:29:24.000 186 30793.57 66.99 43611.72 88888.00 2010-07-05 05:29:25.000 186 30793.58 67.05 43611.69 53381.53 2010-07-05 05:29:26.000 186 30793.60 67.04 43611.67 88888.00 2010-07-05 05:29:27.000 186 30793.60 67.01 43611.67 88888.00 2010-07-05 05:29:28.000 186 30793.61 66.97 43611.69 88888.00 2010-07-05 05:29:29.000 186 30793.62 67.00 43611.69 88888.00 2010-07-05 05:29:30.000 186 30793.63 67.01 43611.64 53381.57 2010-07-05 05:29:31.000 186 30793.61 67.01 43611.64 88888.00 2010-07-05 05:29:32.000 186 30793.60 67.00 43611.70 88888.00 2010-07-05 05:29:33.000 186 30793.60 66.96 43611.71 88888.00 2010-07-05 05:29:34.000 186 30793.57 66.93 43611.66 88888.00 2010-07-05 05:29:35.000 186 30793.58 66.91 43611.66 53381.56 2010-07-05 05:29:36.000 186 30793.55 66.92 43611.65 88888.00 2010-07-05 05:29:37.000 186 30793.53 66.94 43611.69 88888.00 2010-07-05 05:29:38.000 186 30793.55 66.96 43611.70 88888.00 2010-07-05 05:29:39.000 186 30793.55 66.99 43611.68 88888.00 2010-07-05 05:29:40.000 186 30793.56 66.94 43611.65 53381.55 2010-07-05 05:29:41.000 186 30793.55 66.95 43611.66 88888.00 2010-07-05 05:29:42.000 186 30793.54 66.96 43611.67 88888.00 2010-07-05 05:29:43.000 186 30793.51 66.99 43611.71 88888.00 2010-07-05 05:29:44.000 186 30793.53 66.98 43611.69 88888.00 2010-07-05 05:29:45.000 186 30793.53 66.96 43611.73 53381.55 2010-07-05 05:29:46.000 186 30793.54 66.96 43611.71 88888.00 2010-07-05 05:29:47.000 186 30793.54 66.96 43611.71 88888.00 2010-07-05 05:29:48.000 186 30793.55 66.97 43611.76 88888.00 2010-07-05 05:29:49.000 186 30793.58 66.96 43611.75 88888.00 2010-07-05 05:29:50.000 186 30793.60 66.94 43611.68 53381.54 2010-07-05 05:29:51.000 186 30793.58 66.96 43611.69 88888.00 2010-07-05 05:29:52.000 186 30793.56 66.97 43611.69 88888.00 2010-07-05 05:29:53.000 186 30793.55 66.91 43611.68 88888.00 2010-07-05 05:29:54.000 186 30793.55 66.88 43611.67 88888.00 2010-07-05 05:29:55.000 186 30793.56 66.86 43611.67 53381.54 2010-07-05 05:29:56.000 186 30793.57 66.85 43611.71 88888.00 2010-07-05 05:29:57.000 186 30793.58 66.83 43611.72 88888.00 2010-07-05 05:29:58.000 186 30793.54 66.81 43611.78 88888.00 2010-07-05 05:29:59.000 186 30793.55 66.80 43611.75 88888.00 2010-07-05 05:30:00.000 186 30793.57 66.80 43611.74 53381.51 2010-07-05 05:30:01.000 186 30793.58 66.79 43611.73 88888.00 2010-07-05 05:30:02.000 186 30793.59 66.77 43611.73 88888.00 2010-07-05 05:30:03.000 186 30793.55 66.75 43611.73 88888.00 2010-07-05 05:30:04.000 186 30793.49 66.75 43611.74 88888.00 2010-07-05 05:30:05.000 186 30793.47 66.71 43611.69 53381.46 2010-07-05 05:30:06.000 186 30793.46 66.73 43611.68 88888.00 2010-07-05 05:30:07.000 186 30793.46 66.70 43611.73 88888.00 2010-07-05 05:30:08.000 186 30793.44 66.70 43611.72 88888.00 2010-07-05 05:30:09.000 186 30793.45 66.73 43611.73 88888.00 2010-07-05 05:30:10.000 186 30793.48 66.72 43611.70 53381.43 2010-07-05 05:30:11.000 186 30793.48 66.70 43611.69 88888.00 2010-07-05 05:30:12.000 186 30793.47 66.67 43611.70 88888.00 2010-07-05 05:30:13.000 186 30793.43 66.66 43611.69 88888.00 2010-07-05 05:30:14.000 186 30793.41 66.64 43611.70 88888.00 2010-07-05 05:30:15.000 186 30793.42 66.64 43611.64 53381.42 2010-07-05 05:30:16.000 186 30793.43 66.65 43611.64 88888.00 2010-07-05 05:30:17.000 186 30793.42 66.64 43611.66 88888.00 2010-07-05 05:30:18.000 186 30793.42 66.63 43611.61 88888.00 2010-07-05 05:30:19.000 186 30793.42 66.68 43611.65 88888.00 2010-07-05 05:30:20.000 186 30793.41 66.67 43611.69 53381.45 2010-07-05 05:30:21.000 186 30793.42 66.65 43611.69 88888.00 2010-07-05 05:30:22.000 186 30793.44 66.67 43611.70 88888.00 2010-07-05 05:30:23.000 186 30793.46 66.67 43611.74 88888.00 2010-07-05 05:30:24.000 186 30793.44 66.67 43611.78 88888.00 2010-07-05 05:30:25.000 186 30793.48 66.67 43611.76 53381.44 2010-07-05 05:30:26.000 186 30793.51 66.69 43611.73 88888.00 2010-07-05 05:30:27.000 186 30793.49 66.71 43611.72 88888.00 2010-07-05 05:30:28.000 186 30793.53 66.72 43611.73 88888.00 2010-07-05 05:30:29.000 186 30793.55 66.72 43611.73 88888.00 2010-07-05 05:30:30.000 186 30793.56 66.73 43611.68 53381.51 2010-07-05 05:30:31.000 186 30793.58 66.69 43611.68 88888.00 2010-07-05 05:30:32.000 186 30793.56 66.65 43611.72 88888.00 2010-07-05 05:30:33.000 186 30793.56 66.66 43611.73 88888.00 2010-07-05 05:30:34.000 186 30793.56 66.63 43611.73 88888.00 2010-07-05 05:30:35.000 186 30793.57 66.62 43611.73 53381.56 2010-07-05 05:30:36.000 186 30793.58 66.64 43611.80 88888.00 2010-07-05 05:30:37.000 186 30793.60 66.65 43611.84 88888.00 2010-07-05 05:30:38.000 186 30793.63 66.64 43611.82 88888.00 2010-07-05 05:30:39.000 186 30793.63 66.65 43611.80 88888.00 2010-07-05 05:30:40.000 186 30793.59 66.62 43611.77 53381.63 2010-07-05 05:30:41.000 186 30793.61 66.61 43611.76 88888.00 2010-07-05 05:30:42.000 186 30793.64 66.62 43611.80 88888.00 2010-07-05 05:30:43.000 186 30793.63 66.61 43611.85 88888.00 2010-07-05 05:30:44.000 186 30793.64 66.62 43611.89 88888.00 2010-07-05 05:30:45.000 186 30793.63 66.60 43611.81 53381.64 2010-07-05 05:30:46.000 186 30793.65 66.64 43611.83 88888.00 2010-07-05 05:30:47.000 186 30793.66 66.64 43611.84 88888.00 2010-07-05 05:30:48.000 186 30793.66 66.63 43611.85 88888.00 2010-07-05 05:30:49.000 186 30793.65 66.65 43611.83 88888.00 2010-07-05 05:30:50.000 186 30793.66 66.63 43611.83 53381.63 2010-07-05 05:30:51.000 186 30793.66 66.59 43611.80 88888.00 2010-07-05 05:30:52.000 186 30793.65 66.63 43611.81 88888.00 2010-07-05 05:30:53.000 186 30793.62 66.64 43611.84 88888.00 2010-07-05 05:30:54.000 186 30793.65 66.63 43611.85 88888.00 2010-07-05 05:30:55.000 186 30793.62 66.59 43611.85 53381.64 2010-07-05 05:30:56.000 186 30793.60 66.59 43611.86 88888.00 2010-07-05 05:30:57.000 186 30793.62 66.59 43611.85 88888.00 2010-07-05 05:30:58.000 186 30793.63 66.58 43611.78 88888.00 2010-07-05 05:30:59.000 186 30793.63 66.59 43611.76 88888.00 2010-07-05 05:31:00.000 186 30793.59 66.59 43611.82 53381.64 2010-07-05 05:31:01.000 186 30793.54 66.50 43611.95 88888.00 2010-07-05 05:31:02.000 186 30793.63 66.57 43611.89 88888.00 2010-07-05 05:31:03.000 186 30793.63 66.54 43611.85 88888.00 2010-07-05 05:31:04.000 186 30793.62 66.52 43611.82 88888.00 2010-07-05 05:31:05.000 186 30793.63 66.54 43611.80 53381.65 2010-07-05 05:31:06.000 186 30793.60 66.57 43611.80 88888.00 2010-07-05 05:31:07.000 186 30793.60 66.56 43611.81 88888.00 2010-07-05 05:31:08.000 186 30793.63 66.54 43611.79 88888.00 2010-07-05 05:31:09.000 186 30793.60 66.54 43611.72 88888.00 2010-07-05 05:31:10.000 186 30793.60 66.57 43611.75 53381.62 2010-07-05 05:31:11.000 186 30793.57 66.56 43611.81 88888.00 2010-07-05 05:31:12.000 186 30793.54 66.55 43611.85 88888.00 2010-07-05 05:31:13.000 186 30793.56 66.57 43611.81 88888.00 2010-07-05 05:31:14.000 186 30793.60 66.57 43611.78 88888.00 2010-07-05 05:31:15.000 186 30793.60 66.57 43611.80 53381.63 2010-07-05 05:31:16.000 186 30793.60 66.55 43611.77 88888.00 2010-07-05 05:31:17.000 186 30793.61 66.53 43611.76 88888.00 2010-07-05 05:31:18.000 186 30793.58 66.53 43611.79 88888.00 2010-07-05 05:31:19.000 186 30793.58 66.49 43611.81 88888.00 2010-07-05 05:31:20.000 186 30793.56 66.48 43611.78 53381.61 2010-07-05 05:31:21.000 186 30793.54 66.50 43611.78 88888.00 2010-07-05 05:31:22.000 186 30793.52 66.53 43611.74 88888.00 2010-07-05 05:31:23.000 186 30793.54 66.47 43611.74 88888.00 2010-07-05 05:31:24.000 186 30793.53 66.47 43611.75 88888.00 2010-07-05 05:31:25.000 186 30793.53 66.49 43611.78 53381.60 2010-07-05 05:31:26.000 186 30793.51 66.53 43611.80 88888.00 2010-07-05 05:31:27.000 186 30793.54 66.50 43611.81 88888.00 2010-07-05 05:31:28.000 186 30793.53 66.48 43611.80 88888.00 2010-07-05 05:31:29.000 186 30793.58 66.48 43611.79 88888.00 2010-07-05 05:31:30.000 186 30793.58 66.45 43611.78 53381.62 2010-07-05 05:31:31.000 186 30793.61 66.42 43611.75 88888.00 2010-07-05 05:31:32.000 186 30793.60 66.42 43611.80 88888.00 2010-07-05 05:31:33.000 186 30793.60 66.46 43611.82 88888.00 2010-07-05 05:31:34.000 186 30793.64 66.45 43611.82 88888.00 2010-07-05 05:31:35.000 186 30793.64 66.43 43611.86 53381.69 2010-07-05 05:31:36.000 186 30793.66 66.39 43611.84 88888.00 2010-07-05 05:31:37.000 186 30793.62 66.38 43611.83 88888.00 2010-07-05 05:31:38.000 186 30793.61 66.44 43611.83 88888.00 2010-07-05 05:31:39.000 186 30793.62 66.43 43611.85 88888.00 2010-07-05 05:31:40.000 186 30793.61 66.42 43611.87 53381.69 2010-07-05 05:31:41.000 186 30793.63 66.38 43611.87 88888.00 2010-07-05 05:31:42.000 186 30793.61 66.35 43611.85 88888.00 2010-07-05 05:31:43.000 186 30793.63 66.35 43611.82 88888.00 2010-07-05 05:31:44.000 186 30793.66 66.36 43611.83 88888.00 2010-07-05 05:31:45.000 186 30793.61 66.43 43611.74 53381.72 2010-07-05 05:31:46.000 186 30793.60 66.40 43611.71 88888.00 2010-07-05 05:31:47.000 186 30793.62 66.39 43611.78 88888.00 2010-07-05 05:31:48.000 186 30793.64 66.37 43611.79 88888.00 2010-07-05 05:31:49.000 186 30793.62 66.36 43611.81 88888.00 2010-07-05 05:31:50.000 186 30793.63 66.34 43611.84 53381.66 2010-07-05 05:31:51.000 186 30793.66 66.39 43611.81 88888.00 2010-07-05 05:31:52.000 186 30793.67 66.36 43611.78 88888.00 2010-07-05 05:31:53.000 186 30793.62 66.31 43611.80 88888.00 2010-07-05 05:31:54.000 186 30793.63 66.30 43611.80 88888.00 2010-07-05 05:31:55.000 186 30793.64 66.28 43611.84 53381.66 2010-07-05 05:31:56.000 186 30793.68 66.25 43611.86 88888.00 2010-07-05 05:31:57.000 186 30793.66 66.31 43611.87 88888.00 2010-07-05 05:31:58.000 186 30793.63 66.30 43611.88 88888.00 2010-07-05 05:31:59.000 186 30793.67 66.25 43611.90 88888.00 2010-07-05 05:32:00.000 186 30793.68 66.22 43611.88 53381.71 2010-07-05 05:32:01.000 186 30793.70 66.20 43611.84 88888.00 2010-07-05 05:32:02.000 186 30793.68 66.20 43611.80 88888.00 2010-07-05 05:32:03.000 186 30793.67 66.25 43611.88 88888.00 2010-07-05 05:32:04.000 186 30793.69 66.29 43611.93 88888.00 2010-07-05 05:32:05.000 186 30793.68 66.27 43611.90 53381.74 2010-07-05 05:32:06.000 186 30793.71 66.25 43611.96 88888.00 2010-07-05 05:32:07.000 186 30793.71 66.26 43611.99 88888.00 2010-07-05 05:32:08.000 186 30793.76 66.27 43611.95 88888.00 2010-07-05 05:32:09.000 186 30793.77 66.26 43611.93 88888.00 2010-07-05 05:32:10.000 186 30793.76 66.25 43611.94 53381.76 2010-07-05 05:32:11.000 186 30793.70 66.25 43611.94 88888.00 2010-07-05 05:32:12.000 186 30793.73 66.21 43611.91 88888.00 2010-07-05 05:32:13.000 186 30793.75 66.23 43611.85 88888.00 2010-07-05 05:32:14.000 186 30793.71 66.28 43611.88 88888.00 2010-07-05 05:32:15.000 186 30793.70 66.30 43611.96 53381.75 2010-07-05 05:32:16.000 186 30793.72 66.26 43611.98 88888.00 2010-07-05 05:32:17.000 186 30793.75 66.21 43611.97 88888.00 2010-07-05 05:32:18.000 186 30793.75 66.19 43611.96 88888.00 2010-07-05 05:32:19.000 186 30793.74 66.18 43611.96 88888.00 2010-07-05 05:32:20.000 186 30793.75 66.17 43611.95 53381.84 2010-07-05 05:32:21.000 186 30793.74 66.19 43611.97 88888.00 2010-07-05 05:32:22.000 186 30793.76 66.22 43611.92 88888.00 2010-07-05 05:32:23.000 186 30793.76 66.19 43611.92 88888.00 2010-07-05 05:32:24.000 186 30793.75 66.21 43611.89 88888.00 2010-07-05 05:32:25.000 186 30793.74 66.23 43611.89 53381.80 2010-07-05 05:32:26.000 186 30793.76 66.20 43611.92 88888.00 2010-07-05 05:32:27.000 186 30793.79 66.19 43611.96 88888.00 2010-07-05 05:32:28.000 186 30793.79 66.18 43611.98 88888.00 2010-07-05 05:32:29.000 186 30793.78 66.17 43611.94 88888.00 2010-07-05 05:32:30.000 186 30793.78 66.20 43611.90 53381.83 2010-07-05 05:32:31.000 186 30793.82 66.19 43611.89 88888.00 2010-07-05 05:32:32.000 186 30793.82 66.18 43611.92 88888.00 2010-07-05 05:32:33.000 186 30793.76 66.18 43611.96 88888.00 2010-07-05 05:32:34.000 186 30793.77 66.17 43611.95 88888.00 2010-07-05 05:32:35.000 186 30793.77 66.16 43612.00 53381.85 2010-07-05 05:32:36.000 186 30793.78 66.19 43612.03 88888.00 2010-07-05 05:32:37.000 186 30793.77 66.15 43612.00 88888.00 2010-07-05 05:32:38.000 186 30793.79 66.16 43611.98 88888.00 2010-07-05 05:32:39.000 186 30793.79 66.14 43612.01 88888.00 2010-07-05 05:32:40.000 186 30793.79 66.17 43612.01 53381.90 2010-07-05 05:32:41.000 186 30793.76 66.15 43612.00 88888.00 2010-07-05 05:32:42.000 186 30793.76 66.13 43611.97 88888.00 2010-07-05 05:32:43.000 186 30793.74 66.13 43611.98 88888.00 2010-07-05 05:32:44.000 186 30793.74 66.11 43612.02 88888.00 2010-07-05 05:32:45.000 186 30793.77 66.09 43612.01 53381.91 2010-07-05 05:32:46.000 186 30793.77 66.07 43612.09 88888.00 2010-07-05 05:32:47.000 186 30793.75 66.08 43612.12 88888.00 2010-07-05 05:32:48.000 186 30793.79 66.09 43612.05 88888.00 2010-07-05 05:32:49.000 186 30793.80 66.10 43612.04 88888.00 2010-07-05 05:32:50.000 186 30793.80 66.10 43612.06 53381.90 2010-07-05 05:32:51.000 186 30793.78 66.12 43612.14 88888.00 2010-07-05 05:32:52.000 186 30793.76 66.09 43612.07 88888.00 2010-07-05 05:32:53.000 186 30793.76 66.04 43612.06 88888.00 2010-07-05 05:32:54.000 186 30793.77 66.03 43612.06 88888.00 2010-07-05 05:32:55.000 186 30793.78 66.06 43612.10 53381.90 2010-07-05 05:32:56.000 186 30793.78 66.08 43612.08 88888.00 2010-07-05 05:32:57.000 186 30793.79 66.05 43612.06 88888.00 2010-07-05 05:32:58.000 186 30793.76 66.03 43612.05 88888.00 2010-07-05 05:32:59.000 186 30793.73 66.05 43612.05 88888.00 2010-07-05 05:33:00.000 186 30793.72 66.06 43612.06 53381.87 2010-07-05 05:33:01.000 186 30793.71 66.00 43611.97 88888.00 2010-07-05 05:33:02.000 186 30793.71 65.97 43611.99 88888.00 2010-07-05 05:33:03.000 186 30793.73 65.97 43611.97 88888.00 2010-07-05 05:33:04.000 186 30793.74 65.98 43611.99 88888.00 2010-07-05 05:33:05.000 186 30793.73 65.96 43612.05 53381.89 2010-07-05 05:33:06.000 186 30793.70 65.94 43612.04 88888.00 2010-07-05 05:33:07.000 186 30793.70 65.96 43612.02 88888.00 2010-07-05 05:33:08.000 186 30793.70 65.95 43612.09 88888.00 2010-07-05 05:33:09.000 186 30793.72 65.95 43612.11 88888.00 2010-07-05 05:33:10.000 186 30793.72 65.95 43612.05 53381.87 2010-07-05 05:33:11.000 186 30793.71 65.93 43612.04 88888.00 2010-07-05 05:33:12.000 186 30793.72 65.91 43612.09 88888.00 2010-07-05 05:33:13.000 186 30793.72 65.89 43612.11 88888.00 2010-07-05 05:33:14.000 186 30793.73 65.90 43612.08 88888.00 2010-07-05 05:33:15.000 186 30793.69 65.92 43612.14 53381.88 2010-07-05 05:33:16.000 186 30793.73 65.90 43612.13 88888.00 2010-07-05 05:33:17.000 186 30793.71 65.90 43612.13 88888.00 2010-07-05 05:33:18.000 186 30793.71 65.96 43612.16 88888.00 2010-07-05 05:33:19.000 186 30793.72 65.97 43612.14 88888.00 2010-07-05 05:33:20.000 186 30793.70 65.94 43612.13 53381.93 2010-07-05 05:33:21.000 186 30793.72 65.92 43612.14 88888.00 2010-07-05 05:33:22.000 186 30793.73 65.91 43612.14 88888.00 2010-07-05 05:33:23.000 186 30793.76 65.90 43612.17 88888.00 2010-07-05 05:33:24.000 186 30793.75 65.86 43612.12 88888.00 2010-07-05 05:33:25.000 186 30793.76 65.87 43612.16 53381.95 2010-07-05 05:33:26.000 186 30793.79 65.84 43612.11 88888.00 2010-07-05 05:33:27.000 186 30793.78 65.83 43612.07 88888.00 2010-07-05 05:33:28.000 186 30793.75 65.86 43612.10 88888.00 2010-07-05 05:33:29.000 186 30793.76 65.83 43612.12 88888.00 2010-07-05 05:33:30.000 186 30793.74 65.80 43612.10 53381.96 2010-07-05 05:33:31.000 186 30793.73 65.83 43612.10 88888.00 2010-07-05 05:33:32.000 186 30793.75 65.88 43612.15 88888.00 2010-07-05 05:33:33.000 186 30793.81 65.85 43612.14 88888.00 2010-07-05 05:33:34.000 186 30793.79 65.88 43612.12 88888.00 2010-07-05 05:33:35.000 186 30793.79 65.86 43612.07 53381.99 2010-07-05 05:33:36.000 186 30793.77 65.88 43612.12 88888.00 2010-07-05 05:33:37.000 186 30793.79 65.89 43612.08 88888.00 2010-07-05 05:33:38.000 186 30793.78 65.88 43612.08 88888.00 2010-07-05 05:33:39.000 186 30793.76 65.85 43612.07 88888.00 2010-07-05 05:33:40.000 186 30793.77 65.82 43612.10 53382.01 2010-07-05 05:33:41.000 186 30793.80 65.83 43612.15 88888.00 2010-07-05 05:33:42.000 186 30793.79 65.84 43612.16 88888.00 2010-07-05 05:33:43.000 186 30793.78 65.82 43612.11 88888.00 2010-07-05 05:33:44.000 186 30793.78 65.81 43612.05 88888.00 2010-07-05 05:33:45.000 186 30793.77 65.76 43612.07 53382.01 2010-07-05 05:33:46.000 186 30793.77 65.80 43612.06 88888.00 2010-07-05 05:33:47.000 186 30793.79 65.85 43612.06 88888.00 2010-07-05 05:33:48.000 186 30793.80 65.84 43612.08 88888.00 2010-07-05 05:33:49.000 186 30793.81 65.82 43612.09 88888.00 2010-07-05 05:33:50.000 186 30793.79 65.81 43612.14 53382.02 2010-07-05 05:33:51.000 186 30793.78 65.79 43612.15 88888.00 2010-07-05 05:33:52.000 186 30793.75 65.81 43612.18 88888.00 2010-07-05 05:33:53.000 186 30793.76 65.80 43612.12 88888.00 2010-07-05 05:33:54.000 186 30793.78 65.80 43612.14 88888.00 2010-07-05 05:33:55.000 186 30793.76 65.79 43612.15 53381.98 2010-07-05 05:33:56.000 186 30793.78 65.80 43612.12 88888.00 2010-07-05 05:33:57.000 186 30793.75 65.76 43612.09 88888.00 2010-07-05 05:33:58.000 186 30793.76 65.73 43612.12 88888.00 2010-07-05 05:33:59.000 186 30793.77 65.75 43612.13 88888.00 2010-07-05 05:34:00.000 186 30793.78 65.75 43612.16 53382.00 2010-07-05 05:34:01.000 186 30793.77 65.73 43612.21 88888.00 2010-07-05 05:34:02.000 186 30793.77 65.74 43612.20 88888.00 2010-07-05 05:34:03.000 186 30793.78 65.71 43612.17 88888.00 2010-07-05 05:34:04.000 186 30793.77 65.72 43612.21 88888.00 2010-07-05 05:34:05.000 186 30793.78 65.72 43612.25 53382.04 2010-07-05 05:34:06.000 186 30793.82 65.74 43612.25 88888.00 2010-07-05 05:34:07.000 186 30793.81 65.75 43612.23 88888.00 2010-07-05 05:34:08.000 186 30793.79 65.73 43612.22 88888.00 2010-07-05 05:34:09.000 186 30793.83 65.76 43612.28 88888.00 2010-07-05 05:34:10.000 186 30793.87 65.80 43612.26 53382.08 2010-07-05 05:34:11.000 186 30793.88 65.83 43612.20 88888.00 2010-07-05 05:34:12.000 186 30793.84 65.76 43612.18 88888.00 2010-07-05 05:34:13.000 186 30793.85 65.72 43612.20 88888.00 2010-07-05 05:34:14.000 186 30793.88 65.74 43612.25 88888.00 2010-07-05 05:34:15.000 186 30793.90 65.74 43612.22 53382.12 2010-07-05 05:34:16.000 186 30793.92 65.71 43612.21 88888.00 2010-07-05 05:34:17.000 186 30793.92 65.72 43612.22 88888.00 2010-07-05 05:34:18.000 186 30793.90 65.72 43612.27 88888.00 2010-07-05 05:34:19.000 186 30793.93 65.68 43612.31 88888.00 2010-07-05 05:34:20.000 186 30793.95 65.68 43612.28 53382.20 2010-07-05 05:34:21.000 186 30793.93 65.70 43612.24 88888.00 2010-07-05 05:34:22.000 186 30793.93 65.68 43612.26 88888.00 2010-07-05 05:34:23.000 186 30793.96 65.68 43612.27 88888.00 2010-07-05 05:34:24.000 186 30793.92 65.69 43612.28 88888.00 2010-07-05 05:34:25.000 186 30793.95 65.70 43612.29 53382.19 2010-07-05 05:34:26.000 186 30793.96 65.66 43612.28 88888.00 2010-07-05 05:34:27.000 186 30793.99 65.66 43612.33 88888.00 2010-07-05 05:34:28.000 186 30793.96 65.64 43612.28 88888.00 2010-07-05 05:34:29.000 186 30793.99 65.63 43612.29 88888.00 2010-07-05 05:34:30.000 186 30793.98 65.61 43612.24 53382.22 2010-07-05 05:34:31.000 186 30794.01 65.62 43612.28 88888.00 2010-07-05 05:34:32.000 186 30793.99 65.61 43612.29 88888.00 2010-07-05 05:34:33.000 186 30794.01 65.63 43612.30 88888.00 2010-07-05 05:34:34.000 186 30794.03 65.63 43612.31 88888.00 2010-07-05 05:34:35.000 186 30794.05 65.64 43612.36 53382.26 2010-07-05 05:34:36.000 186 30794.07 65.62 43612.33 88888.00 2010-07-05 05:34:37.000 186 30794.05 65.61 43612.35 88888.00 2010-07-05 05:34:38.000 186 30794.07 65.65 43612.36 88888.00 2010-07-05 05:34:39.000 186 30794.10 65.66 43612.36 88888.00 2010-07-05 05:34:40.000 186 30794.13 65.69 43612.41 53382.31 2010-07-05 05:34:41.000 186 30794.12 65.74 43612.46 88888.00 2010-07-05 05:34:42.000 186 30794.11 65.76 43612.44 88888.00 2010-07-05 05:34:43.000 186 30794.08 65.76 43612.43 88888.00 2010-07-05 05:34:44.000 186 30794.08 65.75 43612.39 88888.00 2010-07-05 05:34:45.000 186 30794.07 65.71 43612.38 53382.36 2010-07-05 05:34:46.000 186 30794.06 65.67 43612.39 88888.00 2010-07-05 05:34:47.000 186 30794.08 65.66 43612.43 88888.00 2010-07-05 05:34:48.000 186 30794.07 65.67 43612.41 88888.00 2010-07-05 05:34:49.000 186 30794.06 65.70 43612.42 88888.00 2010-07-05 05:34:50.000 186 30794.02 65.70 43612.47 53382.33 2010-07-05 05:34:51.000 186 30794.00 65.70 43612.46 88888.00 2010-07-05 05:34:52.000 186 30794.01 65.66 43612.46 88888.00 2010-07-05 05:34:53.000 186 30793.95 65.61 43612.39 88888.00 2010-07-05 05:34:54.000 186 30793.96 65.60 43612.34 88888.00 2010-07-05 05:34:55.000 186 30793.99 65.62 43612.39 53382.30 2010-07-05 05:34:56.000 186 30793.97 65.63 43612.40 88888.00 2010-07-05 05:34:57.000 186 30793.91 65.58 43612.39 88888.00 2010-07-05 05:34:58.000 186 30793.91 65.58 43612.36 88888.00 2010-07-05 05:34:59.000 186 30793.92 65.56 43612.38 88888.00 2010-07-05 05:35:00.000 186 30793.95 65.52 43612.36 53382.23 2010-07-05 05:35:01.000 186 30793.91 65.50 43612.35 88888.00 2010-07-05 05:35:02.000 186 30793.91 65.49 43612.33 88888.00 2010-07-05 05:35:03.000 186 30793.92 65.52 43612.31 88888.00 2010-07-05 05:35:04.000 186 30793.93 65.52 43612.34 88888.00 2010-07-05 05:35:05.000 186 30793.96 65.50 43612.36 53382.24 2010-07-05 05:35:06.000 186 30793.96 65.52 43612.44 88888.00 2010-07-05 05:35:07.000 186 30793.97 65.53 43612.40 88888.00 2010-07-05 05:35:08.000 186 30793.96 65.53 43612.36 88888.00 2010-07-05 05:35:09.000 186 30793.96 65.54 43612.43 88888.00 2010-07-05 05:35:10.000 186 30793.98 65.54 43612.45 53382.26 2010-07-05 05:35:11.000 186 30793.95 65.53 43612.46 88888.00 2010-07-05 05:35:12.000 186 30793.93 65.55 43612.44 88888.00 2010-07-05 05:35:13.000 186 30793.94 65.56 43612.44 88888.00 2010-07-05 05:35:14.000 186 30793.97 65.52 43612.43 88888.00 2010-07-05 05:35:15.000 186 30793.98 65.50 43612.46 53382.28 2010-07-05 05:35:16.000 186 30793.97 65.50 43612.44 88888.00 2010-07-05 05:35:17.000 186 30793.94 65.48 43612.45 88888.00 2010-07-05 05:35:18.000 186 30793.95 65.47 43612.44 88888.00 2010-07-05 05:35:19.000 186 30793.93 65.47 43612.44 88888.00 2010-07-05 05:35:20.000 186 30793.92 65.46 43612.45 53382.27 2010-07-05 05:35:21.000 186 30793.91 65.48 43612.41 88888.00 2010-07-05 05:35:22.000 186 30793.91 65.42 43612.43 88888.00 2010-07-05 05:35:23.000 186 30793.90 65.42 43612.42 88888.00 2010-07-05 05:35:24.000 186 30793.87 65.45 43612.48 88888.00 2010-07-05 05:35:25.000 186 30793.87 65.42 43612.45 53382.23 2010-07-05 05:35:26.000 186 30793.85 65.35 43612.39 88888.00 2010-07-05 05:35:27.000 186 30793.83 65.37 43612.36 88888.00 2010-07-05 05:35:28.000 186 30793.82 65.38 43612.39 88888.00 2010-07-05 05:35:29.000 186 30793.81 65.35 43612.45 88888.00 2010-07-05 05:35:30.000 186 30793.82 65.34 43612.44 53382.21 2010-07-05 05:35:31.000 186 30793.79 65.32 43612.39 88888.00 2010-07-05 05:35:32.000 186 30793.79 65.30 43612.41 88888.00 2010-07-05 05:35:33.000 186 30793.79 65.28 43612.39 88888.00 2010-07-05 05:35:34.000 186 30793.80 65.28 43612.40 88888.00 2010-07-05 05:35:35.000 186 30793.78 65.25 43612.40 53382.18 2010-07-05 05:35:36.000 186 30793.76 65.23 43612.40 88888.00 2010-07-05 05:35:37.000 186 30793.77 65.24 43612.40 88888.00 2010-07-05 05:35:38.000 186 30793.80 65.22 43612.39 88888.00 2010-07-05 05:35:39.000 186 30793.77 65.24 43612.41 88888.00 2010-07-05 05:35:40.000 186 30793.77 65.24 43612.46 53382.17 2010-07-05 05:35:41.000 186 30793.70 65.19 43612.44 88888.00 2010-07-05 05:35:42.000 186 30793.72 65.19 43612.45 88888.00 2010-07-05 05:35:43.000 186 30793.76 65.21 43612.43 88888.00 2010-07-05 05:35:44.000 186 30793.76 65.22 43612.45 88888.00 2010-07-05 05:35:45.000 186 30793.78 65.20 43612.48 53382.18 2010-07-05 05:35:46.000 186 30793.80 65.21 43612.46 88888.00 2010-07-05 05:35:47.000 186 30793.83 65.23 43612.46 88888.00 2010-07-05 05:35:48.000 186 30793.83 65.24 43612.49 88888.00 2010-07-05 05:35:49.000 186 30793.84 65.25 43612.52 88888.00 2010-07-05 05:35:50.000 186 30793.83 65.20 43612.50 53382.26 2010-07-05 05:35:51.000 186 30793.83 65.21 43612.49 88888.00 2010-07-05 05:35:52.000 186 30793.83 65.25 43612.53 88888.00 2010-07-05 05:35:53.000 186 30793.86 65.28 43612.53 88888.00 2010-07-05 05:35:54.000 186 30793.89 65.23 43612.51 88888.00 2010-07-05 05:35:55.000 186 30793.90 65.20 43612.53 53382.31 2010-07-05 05:35:56.000 186 30793.87 65.25 43612.57 88888.00 2010-07-05 05:35:57.000 186 30793.89 65.27 43612.54 88888.00 2010-07-05 05:35:58.000 186 30793.92 65.29 43612.55 88888.00 2010-07-05 05:35:59.000 186 30793.93 65.30 43612.58 88888.00 2010-07-05 05:36:00.000 186 30793.94 65.30 43612.57 53382.38 2010-07-05 05:36:01.000 186 30793.93 65.32 43612.53 88888.00 2010-07-05 05:36:02.000 186 30793.95 65.33 43612.56 88888.00 2010-07-05 05:36:03.000 186 30793.95 65.33 43612.60 88888.00 2010-07-05 05:36:04.000 186 30793.95 65.33 43612.61 88888.00 2010-07-05 05:36:05.000 186 30793.99 65.33 43612.58 53382.42 2010-07-05 05:36:06.000 186 30794.00 65.33 43612.63 88888.00 2010-07-05 05:36:07.000 186 30793.99 65.30 43612.64 88888.00 2010-07-05 05:36:08.000 186 30793.99 65.33 43612.64 88888.00 2010-07-05 05:36:09.000 186 30794.00 65.33 43612.62 88888.00 2010-07-05 05:36:10.000 186 30794.00 65.34 43612.61 53382.44 2010-07-05 05:36:11.000 186 30794.04 65.35 43612.64 88888.00 2010-07-05 05:36:12.000 186 30794.01 65.31 43612.63 88888.00 2010-07-05 05:36:13.000 186 30793.98 65.29 43612.59 88888.00 2010-07-05 05:36:14.000 186 30794.02 65.31 43612.58 88888.00 2010-07-05 05:36:15.000 186 30794.04 65.33 43612.58 53382.48 2010-07-05 05:36:16.000 186 30794.03 65.31 43612.61 88888.00 2010-07-05 05:36:17.000 186 30794.01 65.30 43612.65 88888.00 2010-07-05 05:36:18.000 186 30794.02 65.27 43612.64 88888.00 2010-07-05 05:36:19.000 186 30794.03 65.27 43612.65 88888.00 2010-07-05 05:36:20.000 186 30793.99 65.24 43612.64 53382.49 2010-07-05 05:36:21.000 186 30793.97 65.25 43612.64 88888.00 2010-07-05 05:36:22.000 186 30793.97 65.25 43612.61 88888.00 2010-07-05 05:36:23.000 186 30793.97 65.19 43612.64 88888.00 2010-07-05 05:36:24.000 186 30793.94 65.22 43612.65 88888.00 2010-07-05 05:36:25.000 186 30794.00 65.26 43612.66 53382.47 2010-07-05 05:36:26.000 186 30794.03 65.22 43612.62 88888.00 2010-07-05 05:36:27.000 186 30794.02 65.19 43612.63 88888.00 2010-07-05 05:36:28.000 186 30794.03 65.17 43612.69 88888.00 2010-07-05 05:36:29.000 186 30794.08 65.16 43612.71 88888.00 2010-07-05 05:36:30.000 186 30794.10 65.20 43612.71 53382.51 2010-07-05 05:36:31.000 186 30794.09 65.22 43612.72 88888.00 2010-07-05 05:36:32.000 186 30794.09 65.17 43612.71 88888.00 2010-07-05 05:36:33.000 186 30794.09 65.19 43612.74 88888.00 2010-07-05 05:36:34.000 186 30794.07 65.13 43612.74 88888.00 2010-07-05 05:36:35.000 186 30794.05 65.11 43612.68 53382.52 2010-07-05 05:36:36.000 186 30794.05 65.08 43612.68 88888.00 2010-07-05 05:36:37.000 186 30794.05 65.07 43612.77 88888.00 2010-07-05 05:36:38.000 186 30794.02 65.11 43612.77 88888.00 2010-07-05 05:36:39.000 186 30794.02 65.07 43612.73 88888.00 2010-07-05 05:36:40.000 186 30794.03 65.03 43612.69 53382.53 2010-07-05 05:36:41.000 186 30794.00 65.00 43612.68 88888.00 2010-07-05 05:36:42.000 186 30793.99 64.96 43612.65 88888.00 2010-07-05 05:36:43.000 186 30793.99 64.92 43612.63 88888.00 2010-07-05 05:36:44.000 186 30793.94 64.93 43612.56 88888.00 2010-07-05 05:36:45.000 186 30793.92 64.89 43612.60 53382.49 2010-07-05 05:36:46.000 186 30793.94 64.91 43612.60 88888.00 2010-07-05 05:36:47.000 186 30793.95 64.89 43612.60 88888.00 2010-07-05 05:36:48.000 186 30793.95 64.90 43612.59 88888.00 2010-07-05 05:36:49.000 186 30793.95 64.94 43612.59 88888.00 2010-07-05 05:36:50.000 186 30793.95 64.97 43612.50 53382.42 2010-07-05 05:36:51.000 186 30793.89 64.90 43612.55 88888.00 2010-07-05 05:36:52.000 186 30793.88 64.92 43612.60 88888.00 2010-07-05 05:36:53.000 186 30793.88 64.98 43612.70 88888.00 2010-07-05 05:36:54.000 186 30793.87 64.98 43612.74 88888.00 2010-07-05 05:36:55.000 186 30793.87 64.95 43612.71 53382.42 2010-07-05 05:36:56.000 186 30793.90 64.95 43612.70 88888.00 2010-07-05 05:36:57.000 186 30793.90 64.98 43612.70 88888.00 2010-07-05 05:36:58.000 186 30793.89 65.00 43612.75 88888.00 2010-07-05 05:36:59.000 186 30793.88 65.01 43612.73 88888.00 2010-07-05 05:37:00.000 186 30793.90 65.03 43612.74 53382.44 2010-07-05 05:37:01.000 186 30793.87 65.02 43612.78 88888.00 2010-07-05 05:37:02.000 186 30793.87 65.00 43612.74 88888.00 2010-07-05 05:37:03.000 186 30793.87 65.04 43612.77 88888.00 2010-07-05 05:37:04.000 186 30793.88 65.04 43612.79 88888.00 2010-07-05 05:37:05.000 186 30793.89 65.03 43612.79 53382.47 2010-07-05 05:37:06.000 186 30793.87 65.00 43612.77 88888.00 2010-07-05 05:37:07.000 186 30793.87 65.01 43612.78 88888.00 2010-07-05 05:37:08.000 186 30793.83 64.95 43612.79 88888.00 2010-07-05 05:37:09.000 186 30793.83 64.95 43612.75 88888.00 2010-07-05 05:37:10.000 186 30793.85 64.91 43612.74 53382.48 2010-07-05 05:37:11.000 186 30793.84 64.91 43612.74 88888.00 2010-07-05 05:37:12.000 186 30793.85 64.96 43612.74 88888.00 2010-07-05 05:37:13.000 186 30793.88 64.88 43612.75 88888.00 2010-07-05 05:37:14.000 186 30793.90 64.88 43612.74 88888.00 2010-07-05 05:37:15.000 186 30793.90 64.88 43612.78 53382.49 2010-07-05 05:37:16.000 186 30793.88 64.82 43612.80 88888.00 2010-07-05 05:37:17.000 186 30793.92 64.79 43612.84 88888.00 2010-07-05 05:37:18.000 186 30793.94 64.78 43612.83 88888.00 2010-07-05 05:37:19.000 186 30793.91 64.75 43612.81 88888.00 2010-07-05 05:37:20.000 186 30793.88 64.76 43612.80 53382.49 2010-07-05 05:37:21.000 186 30793.87 64.73 43612.78 88888.00 2010-07-05 05:37:22.000 186 30793.91 64.74 43612.78 88888.00 2010-07-05 05:37:23.000 186 30793.90 64.74 43612.77 88888.00 2010-07-05 05:37:24.000 186 30793.91 64.73 43612.77 88888.00 2010-07-05 05:37:25.000 186 30793.92 64.70 43612.80 53382.50 2010-07-05 05:37:26.000 186 30793.92 64.69 43612.77 88888.00 2010-07-05 05:37:27.000 186 30793.90 64.70 43612.79 88888.00 2010-07-05 05:37:28.000 186 30793.88 64.72 43612.81 88888.00 2010-07-05 05:37:29.000 186 30793.86 64.73 43612.78 88888.00 2010-07-05 05:37:30.000 186 30793.86 64.72 43612.85 53382.47 2010-07-05 05:37:31.000 186 30793.85 64.70 43612.82 88888.00 2010-07-05 05:37:32.000 186 30793.84 64.69 43612.85 88888.00 2010-07-05 05:37:33.000 186 30793.84 64.73 43612.86 88888.00 2010-07-05 05:37:34.000 186 30793.84 64.73 43612.82 88888.00 2010-07-05 05:37:35.000 186 30793.86 64.69 43612.77 53382.47 2010-07-05 05:37:36.000 186 30793.90 64.71 43612.79 88888.00 2010-07-05 05:37:37.000 186 30793.88 64.71 43612.79 88888.00 2010-07-05 05:37:38.000 186 30793.89 64.77 43612.79 88888.00 2010-07-05 05:37:39.000 186 30793.90 64.77 43612.82 88888.00 2010-07-05 05:37:40.000 186 30793.88 64.75 43612.83 53382.50 2010-07-05 05:37:41.000 186 30793.88 64.74 43612.79 88888.00 2010-07-05 05:37:42.000 186 30793.90 64.72 43612.83 88888.00 2010-07-05 05:37:43.000 186 30793.90 64.71 43612.84 88888.00 2010-07-05 05:37:44.000 186 30793.91 64.75 43612.83 88888.00 2010-07-05 05:37:45.000 186 30793.91 64.73 43612.82 53382.54 2010-07-05 05:37:46.000 186 30793.91 64.71 43612.80 88888.00 2010-07-05 05:37:47.000 186 30793.94 64.67 43612.84 88888.00 2010-07-05 05:37:48.000 186 30793.96 64.65 43612.84 88888.00 2010-07-05 05:37:49.000 186 30793.94 64.64 43612.86 88888.00 2010-07-05 05:37:50.000 186 30793.95 64.63 43612.86 53382.61 2010-07-05 05:37:51.000 186 30793.97 64.67 43612.88 88888.00 2010-07-05 05:37:52.000 186 30793.98 64.65 43612.81 88888.00 2010-07-05 05:37:53.000 186 30793.96 64.61 43612.81 88888.00 2010-07-05 05:37:54.000 186 30793.92 64.58 43612.86 88888.00 2010-07-05 05:37:55.000 186 30793.92 64.57 43612.85 53382.60 2010-07-05 05:37:56.000 186 30793.94 64.57 43612.79 88888.00 2010-07-05 05:37:57.000 186 30793.92 64.58 43612.80 88888.00 2010-07-05 05:37:58.000 186 30793.92 64.63 43612.89 88888.00 2010-07-05 05:37:59.000 186 30793.92 64.64 43612.88 88888.00 2010-07-05 05:38:00.000 186 30793.94 64.64 43612.85 53382.60 2010-07-05 05:38:01.000 186 30793.93 64.60 43612.83 88888.00 2010-07-05 05:38:02.000 186 30793.92 64.58 43612.88 88888.00 2010-07-05 05:38:03.000 186 30793.92 64.61 43612.87 88888.00 2010-07-05 05:38:04.000 186 30793.92 64.60 43612.88 88888.00 2010-07-05 05:38:05.000 186 30793.92 64.58 43612.89 53382.60 2010-07-05 05:38:06.000 186 30793.92 64.57 43612.95 88888.00 2010-07-05 05:38:07.000 186 30793.90 64.60 43612.94 88888.00 2010-07-05 05:38:08.000 186 30793.91 64.57 43612.89 88888.00 2010-07-05 05:38:09.000 186 30793.94 64.52 43612.95 88888.00 2010-07-05 05:38:10.000 186 30793.94 64.50 43612.98 53382.64 2010-07-05 05:38:11.000 186 30793.96 64.52 43612.92 88888.00 2010-07-05 05:38:12.000 186 30793.96 64.54 43612.99 88888.00 2010-07-05 05:38:13.000 186 30793.96 64.53 43612.99 88888.00 2010-07-05 05:38:14.000 186 30793.97 64.52 43612.98 88888.00 2010-07-05 05:38:15.000 186 30794.00 64.51 43613.00 53382.69 2010-07-05 05:38:16.000 186 30793.98 64.53 43612.98 88888.00 2010-07-05 05:38:17.000 186 30794.01 64.52 43613.02 88888.00 2010-07-05 05:38:18.000 186 30794.01 64.55 43613.08 88888.00 2010-07-05 05:38:19.000 186 30794.04 64.55 43613.10 88888.00 2010-07-05 05:38:20.000 186 30794.05 64.58 43613.09 53382.77 2010-07-05 05:38:21.000 186 30794.06 64.61 43613.11 88888.00 2010-07-05 05:38:22.000 186 30794.08 64.58 43613.08 88888.00 2010-07-05 05:38:23.000 186 30794.06 64.53 43613.06 88888.00 2010-07-05 05:38:24.000 186 30794.06 64.53 43613.05 88888.00 2010-07-05 05:38:25.000 186 30794.09 64.61 43612.99 53382.82 2010-07-05 05:38:26.000 186 30794.08 64.58 43613.06 88888.00 2010-07-05 05:38:27.000 186 30794.05 64.55 43613.05 88888.00 2010-07-05 05:38:28.000 186 30794.08 64.53 43612.99 88888.00 2010-07-05 05:38:29.000 186 30794.05 64.55 43613.02 88888.00 2010-07-05 05:38:30.000 186 30794.03 64.53 43613.04 53382.80 2010-07-05 05:38:31.000 186 30794.02 64.55 43613.04 88888.00 2010-07-05 05:38:32.000 186 30793.99 64.57 43613.04 88888.00 2010-07-05 05:38:33.000 186 30793.96 64.57 43613.08 88888.00 2010-07-05 05:38:34.000 186 30793.95 64.54 43613.00 88888.00 2010-07-05 05:38:35.000 186 30793.92 64.54 43613.00 53382.74 2010-07-05 05:38:36.000 186 30793.88 64.52 43613.02 88888.00 2010-07-05 05:38:37.000 186 30793.84 64.52 43612.97 88888.00 2010-07-05 05:38:38.000 186 30793.81 64.49 43612.96 88888.00 2010-07-05 05:38:39.000 186 30793.81 64.47 43612.97 88888.00 2010-07-05 05:38:40.000 186 30793.80 64.49 43612.96 53382.68 2010-07-05 05:38:41.000 186 30793.79 64.51 43612.94 88888.00 2010-07-05 05:38:42.000 186 30793.75 64.48 43612.96 88888.00 2010-07-05 05:38:43.000 186 30793.74 64.44 43612.97 88888.00 2010-07-05 05:38:44.000 186 30793.74 64.42 43612.96 88888.00 2010-07-05 05:38:45.000 186 30793.69 64.42 43612.95 53382.58 2010-07-05 05:38:46.000 186 30793.71 64.48 43612.93 88888.00 2010-07-05 05:38:47.000 186 30793.73 64.50 43612.95 88888.00 2010-07-05 05:38:48.000 186 30793.72 64.47 43612.97 88888.00 2010-07-05 05:38:49.000 186 30793.70 64.48 43612.97 88888.00 2010-07-05 05:38:50.000 186 30793.67 64.45 43612.99 53382.57 2010-07-05 05:38:51.000 186 30793.68 64.43 43612.99 88888.00 2010-07-05 05:38:52.000 186 30793.68 64.38 43612.98 88888.00 2010-07-05 05:38:53.000 186 30793.63 64.36 43612.96 88888.00 2010-07-05 05:38:54.000 186 30793.67 64.33 43612.93 88888.00 2010-07-05 05:38:55.000 186 30793.68 64.32 43612.93 53382.54 2010-07-05 05:38:56.000 186 30793.64 64.32 43612.89 88888.00 2010-07-05 05:38:57.000 186 30793.66 64.30 43612.84 88888.00 2010-07-05 05:38:58.000 186 30793.63 64.28 43612.87 88888.00 2010-07-05 05:38:59.000 186 30793.65 64.28 43612.96 88888.00 2010-07-05 05:39:00.000 186 30793.64 64.27 43612.95 53382.52 2010-07-05 05:39:01.000 186 30793.63 64.25 43612.91 88888.00 2010-07-05 05:39:02.000 186 30793.65 64.24 43612.96 88888.00 2010-07-05 05:39:03.000 186 30793.66 64.20 43612.93 88888.00 2010-07-05 05:39:04.000 186 30793.69 64.22 43612.95 88888.00 2010-07-05 05:39:05.000 186 30793.65 64.21 43612.94 53382.53 2010-07-05 05:39:06.000 186 30793.66 64.19 43612.96 88888.00 2010-07-05 05:39:07.000 186 30793.66 64.20 43612.98 88888.00 2010-07-05 05:39:08.000 186 30793.68 64.19 43612.97 88888.00 2010-07-05 05:39:09.000 186 30793.69 64.22 43613.01 88888.00 2010-07-05 05:39:10.000 186 30793.72 64.27 43613.03 53382.58 2010-07-05 05:39:11.000 186 30793.69 64.26 43613.00 88888.00 2010-07-05 05:39:12.000 186 30793.71 64.26 43613.00 88888.00 2010-07-05 05:39:13.000 186 30793.71 64.23 43613.00 88888.00 2010-07-05 05:39:14.000 186 30793.77 64.25 43613.06 88888.00 2010-07-05 05:39:15.000 186 30793.77 64.26 43613.08 53382.63 2010-07-05 05:39:16.000 186 30793.67 64.17 43613.15 88888.00 2010-07-05 05:39:17.000 186 30793.77 64.27 43613.12 88888.00 2010-07-05 05:39:18.000 186 30793.80 64.31 43613.05 88888.00 2010-07-05 05:39:19.000 186 30793.80 64.30 43613.06 88888.00 2010-07-05 05:39:20.000 186 30793.79 64.28 43613.12 53382.77 2010-07-05 05:39:21.000 186 30793.80 64.29 43613.08 88888.00 2010-07-05 05:39:22.000 186 30793.83 64.28 43613.13 88888.00 2010-07-05 05:39:23.000 186 30793.85 64.32 43613.20 88888.00 2010-07-05 05:39:24.000 186 30793.86 64.34 43613.19 88888.00 2010-07-05 05:39:25.000 186 30793.88 64.32 43613.16 53382.80 2010-07-05 05:39:26.000 186 30793.87 64.32 43613.11 88888.00 2010-07-05 05:39:27.000 186 30793.87 64.34 43613.17 88888.00 2010-07-05 05:39:28.000 186 30793.89 64.29 43613.17 88888.00 2010-07-05 05:39:29.000 186 30793.88 64.25 43613.07 88888.00 2010-07-05 05:39:30.000 186 30793.88 64.22 43613.06 53382.86 2010-07-05 05:39:31.000 186 30793.88 64.24 43613.04 88888.00 2010-07-05 05:39:32.000 186 30793.90 64.24 43613.05 88888.00 2010-07-05 05:39:33.000 186 30793.90 64.23 43613.10 88888.00 2010-07-05 05:39:34.000 186 30793.90 64.21 43613.10 88888.00 2010-07-05 05:39:35.000 186 30793.91 64.21 43613.13 53382.85 2010-07-05 05:39:36.000 186 30793.89 64.18 43613.15 88888.00 2010-07-05 05:39:37.000 186 30793.88 64.19 43613.16 88888.00 2010-07-05 05:39:38.000 186 30793.89 64.20 43613.15 88888.00 2010-07-05 05:39:39.000 186 30793.87 64.27 43613.25 88888.00 2010-07-05 05:39:40.000 186 30793.89 64.14 43613.18 53382.90 2010-07-05 05:39:41.000 186 30793.89 64.15 43613.14 88888.00 2010-07-05 05:39:42.000 186 30793.87 64.17 43613.13 88888.00 2010-07-05 05:39:43.000 186 30793.87 64.13 43613.15 88888.00 2010-07-05 05:39:44.000 186 30793.87 64.17 43613.18 88888.00 2010-07-05 05:39:45.000 186 30793.87 64.14 43613.20 53382.88 2010-07-05 05:39:46.000 186 30793.87 64.15 43613.19 88888.00 2010-07-05 05:39:47.000 186 30793.89 64.20 43613.18 88888.00 2010-07-05 05:39:48.000 186 30793.87 64.18 43613.16 88888.00 2010-07-05 05:39:49.000 186 30793.86 64.16 43613.18 88888.00 2010-07-05 05:39:50.000 186 30793.88 64.12 43613.20 53382.88 2010-07-05 05:39:51.000 186 30793.87 64.11 43613.21 88888.00 2010-07-05 05:39:52.000 186 30793.85 64.10 43613.15 88888.00 2010-07-05 05:39:53.000 186 30793.86 64.11 43613.16 88888.00 2010-07-05 05:39:54.000 186 30793.86 64.08 43613.18 88888.00 2010-07-05 05:39:55.000 186 30793.84 64.06 43613.17 53382.85 2010-07-05 05:39:56.000 186 30793.83 64.01 43613.11 88888.00 2010-07-05 05:39:57.000 186 30793.75 64.03 43613.08 88888.00 2010-07-05 05:39:58.000 186 30793.74 64.02 43613.15 88888.00 2010-07-05 05:39:59.000 186 30793.76 64.01 43613.15 88888.00 2010-07-05 05:40:00.000 186 30793.77 64.02 43613.09 53382.81 2010-07-05 05:40:01.000 186 30793.74 64.00 43613.10 88888.00 2010-07-05 05:40:02.000 186 30793.71 63.99 43613.09 88888.00 2010-07-05 05:40:03.000 186 30793.69 64.00 43613.09 88888.00 2010-07-05 05:40:04.000 186 30793.67 63.95 43613.08 88888.00 2010-07-05 05:40:05.000 186 30793.67 63.94 43613.10 53382.77 2010-07-05 05:40:06.000 186 30793.68 63.90 43613.10 88888.00 2010-07-05 05:40:07.000 186 30793.69 63.93 43613.11 88888.00 2010-07-05 05:40:08.000 186 30793.66 63.94 43613.13 88888.00 2010-07-05 05:40:09.000 186 30793.68 63.95 43613.16 88888.00 2010-07-05 05:40:10.000 186 30793.69 63.94 43613.19 53382.78 2010-07-05 05:40:11.000 186 30793.70 63.95 43613.16 88888.00 2010-07-05 05:40:12.000 186 30793.75 63.94 43613.14 88888.00 2010-07-05 05:40:13.000 186 30793.74 63.94 43613.20 88888.00 2010-07-05 05:40:14.000 186 30793.78 63.94 43613.29 88888.00 2010-07-05 05:40:15.000 186 30793.80 63.97 43613.27 53382.86 2010-07-05 05:40:16.000 186 30793.79 63.96 43613.24 88888.00 2010-07-05 05:40:17.000 186 30793.84 63.90 43613.26 88888.00 2010-07-05 05:40:18.000 186 30793.85 63.89 43613.23 88888.00 2010-07-05 05:40:19.000 186 30793.81 63.90 43613.25 88888.00 2010-07-05 05:40:20.000 186 30793.83 63.88 43613.25 53382.90 2010-07-05 05:40:21.000 186 30793.82 63.87 43613.23 88888.00 2010-07-05 05:40:22.000 186 30793.85 63.89 43613.20 88888.00 2010-07-05 05:40:23.000 186 30793.83 63.94 43613.23 88888.00 2010-07-05 05:40:24.000 186 30793.83 63.96 43613.27 88888.00 2010-07-05 05:40:25.000 186 30793.83 63.98 43613.33 53382.92 2010-07-05 05:40:26.000 186 30793.86 63.92 43613.32 88888.00 2010-07-05 05:40:27.000 186 30793.84 63.94 43613.29 88888.00 2010-07-05 05:40:28.000 186 30793.84 63.97 43613.28 88888.00 2010-07-05 05:40:29.000 186 30793.83 63.95 43613.29 88888.00 2010-07-05 05:40:30.000 186 30793.87 63.97 43613.27 53382.99 2010-07-05 05:40:31.000 186 30793.87 63.96 43613.28 88888.00 2010-07-05 05:40:32.000 186 30793.89 63.93 43613.29 88888.00 2010-07-05 05:40:33.000 186 30793.86 63.98 43613.26 88888.00 2010-07-05 05:40:34.000 186 30793.85 64.01 43613.30 88888.00 2010-07-05 05:40:35.000 186 30793.81 64.03 43613.29 53382.96 2010-07-05 05:40:36.000 186 30793.79 64.01 43613.30 88888.00 2010-07-05 05:40:37.000 186 30793.78 64.02 43613.35 88888.00 2010-07-05 05:40:38.000 186 30793.79 64.07 43613.38 88888.00 2010-07-05 05:40:39.000 186 30793.80 64.06 43613.38 88888.00 2010-07-05 05:40:40.000 186 30793.81 64.08 43613.43 53383.01 2010-07-05 05:40:41.000 186 30793.78 64.07 43613.42 88888.00 2010-07-05 05:40:42.000 186 30793.79 64.04 43613.40 88888.00 2010-07-05 05:40:43.000 186 30793.78 64.04 43613.42 88888.00 2010-07-05 05:40:44.000 186 30793.76 64.05 43613.42 88888.00 2010-07-05 05:40:45.000 186 30793.76 64.03 43613.42 53382.96 2010-07-05 05:40:46.000 186 30793.79 64.03 43613.39 88888.00 2010-07-05 05:40:47.000 186 30793.76 64.01 43613.39 88888.00 2010-07-05 05:40:48.000 186 30793.71 64.00 43613.38 88888.00 2010-07-05 05:40:49.000 186 30793.71 64.00 43613.40 88888.00 2010-07-05 05:40:50.000 186 30793.68 64.02 43613.43 53382.89 2010-07-05 05:40:51.000 186 30793.65 64.03 43613.37 88888.00 2010-07-05 05:40:52.000 186 30793.67 64.02 43613.36 88888.00 2010-07-05 05:40:53.000 186 30793.67 64.00 43613.40 88888.00 2010-07-05 05:40:54.000 186 30793.70 64.00 43613.40 88888.00 2010-07-05 05:40:55.000 186 30793.69 63.98 43613.35 53382.85 2010-07-05 05:40:56.000 186 30793.70 63.94 43613.30 88888.00 2010-07-05 05:40:57.000 186 30793.69 63.91 43613.35 88888.00 2010-07-05 05:40:58.000 186 30793.68 63.91 43613.37 88888.00 2010-07-05 05:40:59.000 186 30793.69 63.91 43613.39 88888.00 2010-07-05 05:41:00.000 186 30793.69 63.91 43613.39 53382.86 2010-07-05 05:41:01.000 186 30793.68 63.89 43613.39 88888.00 2010-07-05 05:41:02.000 186 30793.71 63.88 43613.41 88888.00 2010-07-05 05:41:03.000 186 30793.69 63.86 43613.39 88888.00 2010-07-05 05:41:04.000 186 30793.71 63.80 43613.38 88888.00 2010-07-05 05:41:05.000 186 30793.74 63.77 43613.37 53382.88 2010-07-05 05:41:06.000 186 30793.74 63.75 43613.42 88888.00 2010-07-05 05:41:07.000 186 30793.79 63.72 43613.43 88888.00 2010-07-05 05:41:08.000 186 30793.82 63.74 43613.42 88888.00 2010-07-05 05:41:09.000 186 30793.81 63.74 43613.42 88888.00 2010-07-05 05:41:10.000 186 30793.87 63.70 43613.43 53382.96 2010-07-05 05:41:11.000 186 30793.84 63.70 43613.44 88888.00 2010-07-05 05:41:12.000 186 30793.85 63.73 43613.47 88888.00 2010-07-05 05:41:13.000 186 30793.86 63.75 43613.43 88888.00 2010-07-05 05:41:14.000 186 30793.78 63.74 43613.49 88888.00 2010-07-05 05:41:15.000 186 30793.81 63.74 43613.50 53383.02 2010-07-05 05:41:16.000 186 30793.86 63.77 43613.46 88888.00 2010-07-05 05:41:17.000 186 30793.87 63.80 43613.51 88888.00 2010-07-05 05:41:18.000 186 30793.89 63.80 43613.48 88888.00 2010-07-05 05:41:19.000 186 30793.88 63.82 43613.51 88888.00 2010-07-05 05:41:20.000 186 30793.90 63.81 43613.53 53383.12 2010-07-05 05:41:21.000 186 30793.90 63.83 43613.47 88888.00 2010-07-05 05:41:22.000 186 30793.92 63.86 43613.47 88888.00 2010-07-05 05:41:23.000 186 30793.89 63.84 43613.53 88888.00 2010-07-05 05:41:24.000 186 30793.89 63.85 43613.54 88888.00 2010-07-05 05:41:25.000 186 30793.91 63.86 43613.51 53383.16 2010-07-05 05:41:26.000 186 30793.90 63.84 43613.54 88888.00 2010-07-05 05:41:27.000 186 30793.90 63.81 43613.55 88888.00 2010-07-05 05:41:28.000 186 30793.92 63.78 43613.55 88888.00 2010-07-05 05:41:29.000 186 30793.92 63.77 43613.57 88888.00 2010-07-05 05:41:30.000 186 30793.90 63.75 43613.60 53383.14 2010-07-05 05:41:31.000 186 30793.92 63.77 43613.58 88888.00 2010-07-05 05:41:32.000 186 30793.88 63.72 43613.57 88888.00 2010-07-05 05:41:33.000 186 30793.86 63.69 43613.56 88888.00 2010-07-05 05:41:34.000 186 30793.86 63.66 43613.56 88888.00 2010-07-05 05:41:35.000 186 30793.83 63.62 43613.58 53383.08 2010-07-05 05:41:36.000 186 30793.80 63.62 43613.60 88888.00 2010-07-05 05:41:37.000 186 30793.80 63.56 43613.58 88888.00 2010-07-05 05:41:38.000 186 30793.79 63.50 43613.61 88888.00 2010-07-05 05:41:39.000 186 30793.76 63.50 43613.62 88888.00 2010-07-05 05:41:40.000 186 30793.74 63.43 43613.61 53383.05 2010-07-05 05:41:41.000 186 30793.72 63.42 43613.60 88888.00 2010-07-05 05:41:42.000 186 30793.72 63.36 43613.59 88888.00 2010-07-05 05:41:43.000 186 30793.72 63.30 43613.61 88888.00 2010-07-05 05:41:44.000 186 30793.70 63.31 43613.57 88888.00 2010-07-05 05:41:45.000 186 30793.69 63.35 43613.58 53382.98 2010-07-05 05:41:46.000 186 30793.67 63.37 43613.59 88888.00 2010-07-05 05:41:47.000 186 30793.64 63.34 43613.57 88888.00 2010-07-05 05:41:48.000 186 30793.61 63.35 43613.60 88888.00 2010-07-05 05:41:49.000 186 30793.62 63.38 43613.58 88888.00 2010-07-05 05:41:50.000 186 30793.61 63.36 43613.58 53382.94 2010-07-05 05:41:51.000 186 30793.61 63.36 43613.55 88888.00 2010-07-05 05:41:52.000 186 30793.64 63.34 43613.63 88888.00 2010-07-05 05:41:53.000 186 30793.64 63.35 43613.64 88888.00 2010-07-05 05:41:54.000 186 30793.69 63.39 43613.63 88888.00 2010-07-05 05:41:55.000 186 30793.73 63.40 43613.61 53383.02 2010-07-05 05:41:56.000 186 30793.74 63.41 43613.63 88888.00 2010-07-05 05:41:57.000 186 30793.72 63.50 43613.68 88888.00 2010-07-05 05:41:58.000 186 30793.76 63.54 43613.71 88888.00 2010-07-05 05:41:59.000 186 30793.82 63.54 43613.72 88888.00 2010-07-05 05:42:00.000 186 30793.79 63.53 43613.75 53383.10 2010-07-05 05:42:01.000 186 30793.79 63.58 43613.74 88888.00 2010-07-05 05:42:02.000 186 30793.80 63.60 43613.76 88888.00 2010-07-05 05:42:03.000 186 30793.80 63.62 43613.78 88888.00 2010-07-05 05:42:04.000 186 30793.82 63.63 43613.74 88888.00 2010-07-05 05:42:05.000 186 30793.84 63.64 43613.73 53383.22 2010-07-05 05:42:06.000 186 30793.85 63.63 43613.70 88888.00 2010-07-05 05:42:07.000 186 30793.84 63.65 43613.70 88888.00 2010-07-05 05:42:08.000 186 30793.80 63.65 43613.70 88888.00 2010-07-05 05:42:09.000 186 30793.79 63.71 43613.75 88888.00 2010-07-05 05:42:10.000 186 30793.78 63.69 43613.74 53383.19 2010-07-05 05:42:11.000 186 30793.76 63.65 43613.73 88888.00 2010-07-05 05:42:12.000 186 30793.71 63.64 43613.72 88888.00 2010-07-05 05:42:13.000 186 30793.70 63.58 43613.67 88888.00 2010-07-05 05:42:14.000 186 30793.70 63.56 43613.64 88888.00 2010-07-05 05:42:15.000 186 30793.70 63.58 43613.63 53383.10 2010-07-05 05:42:16.000 186 30793.65 63.53 43613.66 88888.00 2010-07-05 05:42:17.000 186 30793.63 63.53 43613.68 88888.00 2010-07-05 05:42:18.000 186 30793.60 63.48 43613.61 88888.00 2010-07-05 05:42:19.000 186 30793.51 63.42 43613.60 88888.00 2010-07-05 05:42:20.000 186 30793.52 63.37 43613.65 53383.02 2010-07-05 05:42:21.000 186 30793.50 63.31 43613.61 88888.00 2010-07-05 05:42:22.000 186 30793.47 63.24 43613.56 88888.00 2010-07-05 05:42:23.000 186 30793.44 63.18 43613.58 88888.00 2010-07-05 05:42:24.000 186 30793.37 63.18 43613.57 88888.00 2010-07-05 05:42:25.000 186 30793.38 63.15 43613.54 53382.87 2010-07-05 05:42:26.000 186 30793.37 63.13 43613.54 88888.00 2010-07-05 05:42:27.000 186 30793.35 63.09 43613.57 88888.00 2010-07-05 05:42:28.000 186 30793.33 63.03 43613.57 88888.00 2010-07-05 05:42:29.000 186 30793.37 62.98 43613.58 88888.00 2010-07-05 05:42:30.000 186 30793.39 62.97 43613.62 53382.84 2010-07-05 05:42:31.000 186 30793.37 62.97 43613.56 88888.00 2010-07-05 05:42:32.000 186 30793.40 62.98 43613.53 88888.00 2010-07-05 05:42:33.000 186 30793.41 62.99 43613.60 88888.00 2010-07-05 05:42:34.000 186 30793.44 63.03 43613.64 88888.00 2010-07-05 05:42:35.000 186 30793.44 63.01 43613.62 53382.86 2010-07-05 05:42:36.000 186 30793.45 63.00 43613.66 88888.00 2010-07-05 05:42:37.000 186 30793.49 63.00 43613.71 88888.00 2010-07-05 05:42:38.000 186 30793.51 63.01 43613.68 88888.00 2010-07-05 05:42:39.000 186 30793.46 62.98 43613.73 88888.00 2010-07-05 05:42:40.000 186 30793.47 63.06 43613.80 53382.97 2010-07-05 05:42:41.000 186 30793.50 63.11 43613.76 88888.00 2010-07-05 05:42:42.000 186 30793.52 63.13 43613.72 88888.00 2010-07-05 05:42:43.000 186 30793.51 63.11 43613.68 88888.00 2010-07-05 05:42:44.000 186 30793.53 63.09 43613.73 88888.00 2010-07-05 05:42:45.000 186 30793.56 63.15 43613.73 53383.09 2010-07-05 05:42:46.000 186 30793.56 63.16 43613.70 88888.00 2010-07-05 05:42:47.000 186 30793.61 63.21 43613.75 88888.00 2010-07-05 05:42:48.000 186 30793.64 63.20 43613.74 88888.00 2010-07-05 05:42:49.000 186 30793.60 63.19 43613.76 88888.00 2010-07-05 05:42:50.000 186 30793.60 63.20 43613.76 53383.18 2010-07-05 05:42:51.000 186 30793.64 63.26 43613.74 88888.00 2010-07-05 05:42:52.000 186 30793.68 63.20 43613.78 88888.00 2010-07-05 05:42:53.000 186 30793.69 63.19 43613.81 88888.00 2010-07-05 05:42:54.000 186 30793.68 63.24 43613.78 88888.00 2010-07-05 05:42:55.000 186 30793.64 63.20 43613.76 53383.19 2010-07-05 05:42:56.000 186 30793.67 63.19 43613.77 88888.00 2010-07-05 05:42:57.000 186 30793.67 63.20 43613.75 88888.00 2010-07-05 05:42:58.000 186 30793.66 63.21 43613.79 88888.00 2010-07-05 05:42:59.000 186 30793.65 63.25 43613.79 88888.00 2010-07-05 05:43:00.000 186 30793.65 63.24 43613.80 53383.21 2010-07-05 05:43:01.000 186 30793.65 63.21 43613.78 88888.00 2010-07-05 05:43:02.000 186 30793.62 63.20 43613.82 88888.00 2010-07-05 05:43:03.000 186 30793.58 63.22 43613.81 88888.00 2010-07-05 05:43:04.000 186 30793.55 63.24 43613.76 88888.00 2010-07-05 05:43:05.000 186 30793.56 63.25 43613.78 53383.21 2010-07-05 05:43:06.000 186 30793.53 63.20 43613.77 88888.00 2010-07-05 05:43:07.000 186 30793.55 63.20 43613.75 88888.00 2010-07-05 05:43:08.000 186 30793.54 63.21 43613.77 88888.00 2010-07-05 05:43:09.000 186 30793.54 63.19 43613.74 88888.00 2010-07-05 05:43:10.000 186 30793.55 63.17 43613.74 53383.14 2010-07-05 05:43:11.000 186 30793.48 63.14 43613.76 88888.00 2010-07-05 05:43:12.000 186 30793.46 63.15 43613.77 88888.00 2010-07-05 05:43:13.000 186 30793.47 63.16 43613.75 88888.00 2010-07-05 05:43:14.000 186 30793.45 63.14 43613.81 88888.00 2010-07-05 05:43:15.000 186 30793.46 63.14 43613.79 53383.10 2010-07-05 05:43:16.000 186 30793.44 63.13 43613.79 88888.00 2010-07-05 05:43:17.000 186 30793.43 63.17 43613.82 88888.00 2010-07-05 05:43:18.000 186 30793.41 63.17 43613.85 88888.00 2010-07-05 05:43:19.000 186 30793.35 63.16 43613.84 88888.00 2010-07-05 05:43:20.000 186 30793.34 63.14 43613.84 53383.04 2010-07-05 05:43:21.000 186 30793.35 63.17 43613.79 88888.00 2010-07-05 05:43:22.000 186 30793.36 63.20 43613.77 88888.00 2010-07-05 05:43:23.000 186 30793.31 63.20 43613.78 88888.00 2010-07-05 05:43:24.000 186 30793.28 63.18 43613.82 88888.00 2010-07-05 05:43:25.000 186 30793.28 63.10 43613.81 53383.00 2010-07-05 05:43:26.000 186 30793.29 63.08 43613.76 88888.00 2010-07-05 05:43:27.000 186 30793.28 63.09 43613.74 88888.00 2010-07-05 05:43:28.000 186 30793.27 63.06 43613.75 88888.00 2010-07-05 05:43:29.000 186 30793.25 63.02 43613.77 88888.00 2010-07-05 05:43:30.000 186 30793.27 62.99 43613.78 53382.96 2010-07-05 05:43:31.000 186 30793.22 62.98 43613.73 88888.00 2010-07-05 05:43:32.000 186 30793.23 63.01 43613.74 88888.00 2010-07-05 05:43:33.000 186 30793.23 62.96 43613.75 88888.00 2010-07-05 05:43:34.000 186 30793.21 62.92 43613.71 88888.00 2010-07-05 05:43:35.000 186 30793.19 62.90 43613.73 53382.91 2010-07-05 05:43:36.000 186 30793.17 62.90 43613.71 88888.00 2010-07-05 05:43:37.000 186 30793.18 62.95 43613.71 88888.00 2010-07-05 05:43:38.000 186 30793.15 62.92 43613.74 88888.00 2010-07-05 05:43:39.000 186 30793.15 62.88 43613.77 88888.00 2010-07-05 05:43:40.000 186 30793.13 62.84 43613.77 53382.89 2010-07-05 05:43:41.000 186 30793.10 62.82 43613.72 88888.00 2010-07-05 05:43:42.000 186 30793.08 62.81 43613.69 88888.00 2010-07-05 05:43:43.000 186 30793.07 62.82 43613.72 88888.00 2010-07-05 05:43:44.000 186 30793.06 62.80 43613.77 88888.00 2010-07-05 05:43:45.000 186 30793.04 62.76 43613.74 53382.84 2010-07-05 05:43:46.000 186 30793.05 62.77 43613.72 88888.00 2010-07-05 05:43:47.000 186 30793.07 62.82 43613.71 88888.00 2010-07-05 05:43:48.000 186 30793.02 62.81 43613.72 88888.00 2010-07-05 05:43:49.000 186 30793.00 62.76 43613.77 88888.00 2010-07-05 05:43:50.000 186 30792.95 62.70 43613.76 53382.80 2010-07-05 05:43:51.000 186 30792.96 62.66 43613.71 88888.00 2010-07-05 05:43:52.000 186 30792.96 62.67 43613.74 88888.00 2010-07-05 05:43:53.000 186 30792.92 62.67 43613.70 88888.00 2010-07-05 05:43:54.000 186 30792.89 62.65 43613.70 88888.00 2010-07-05 05:43:55.000 186 30792.90 62.62 43613.71 53382.80 2010-07-05 05:43:56.000 186 30792.90 62.58 43613.69 88888.00 2010-07-05 05:43:57.000 186 30792.90 62.62 43613.66 88888.00 2010-07-05 05:43:58.000 186 30792.93 62.65 43613.69 88888.00 2010-07-05 05:43:59.000 186 30792.90 62.66 43613.73 88888.00 2010-07-05 05:44:00.000 186 30792.84 62.58 43613.76 53382.78 2010-07-05 05:44:01.000 186 30792.90 62.59 43613.79 88888.00 2010-07-05 05:44:02.000 186 30792.95 62.65 43613.79 88888.00 2010-07-05 05:44:03.000 186 30792.97 62.66 43613.80 88888.00 2010-07-05 05:44:04.000 186 30792.98 62.69 43613.85 88888.00 2010-07-05 05:44:05.000 186 30793.00 62.72 43613.85 53382.87 2010-07-05 05:44:06.000 186 30793.08 62.76 43613.83 88888.00 2010-07-05 05:44:07.000 186 30793.08 62.82 43613.90 88888.00 2010-07-05 05:44:08.000 186 30793.09 62.86 43614.09 88888.00 2010-07-05 05:44:09.000 186 30793.21 62.78 43614.01 88888.00 2010-07-05 05:44:10.000 186 30793.18 62.82 43613.94 53383.03 2010-07-05 05:44:11.000 186 30793.17 62.91 43613.89 88888.00 2010-07-05 05:44:12.000 186 30793.20 62.92 43613.94 88888.00 2010-07-05 05:44:13.000 186 30793.21 62.92 43613.93 88888.00 2010-07-05 05:44:14.000 186 30793.23 62.95 43613.93 88888.00 2010-07-05 05:44:15.000 186 30793.24 63.01 43613.93 53383.10 2010-07-05 05:44:16.000 186 30793.27 63.06 43613.98 88888.00 2010-07-05 05:44:17.000 186 30793.28 63.05 43614.02 88888.00 2010-07-05 05:44:18.000 186 30793.31 63.04 43613.97 88888.00 2010-07-05 05:44:19.000 186 30793.30 63.03 43613.92 88888.00 2010-07-05 05:44:20.000 186 30793.26 63.01 43613.96 53383.15 2010-07-05 05:44:21.000 186 30793.27 63.02 43614.00 88888.00 2010-07-05 05:44:22.000 186 30793.26 63.00 43613.99 88888.00 2010-07-05 05:44:23.000 186 30793.25 62.95 43613.97 88888.00 2010-07-05 05:44:24.000 186 30793.22 62.98 43613.93 88888.00 2010-07-05 05:44:25.000 186 30793.19 62.96 43613.93 53383.13 2010-07-05 05:44:26.000 186 30793.17 62.94 43613.92 88888.00 2010-07-05 05:44:27.000 186 30793.18 62.91 43613.90 88888.00 2010-07-05 05:44:28.000 186 30793.18 62.89 43613.90 88888.00 2010-07-05 05:44:29.000 186 30793.18 62.91 43613.90 88888.00 2010-07-05 05:44:30.000 186 30793.20 62.91 43613.83 53383.06 2010-07-05 05:44:31.000 186 30793.16 62.81 43613.79 88888.00 2010-07-05 05:44:32.000 186 30793.11 62.73 43613.86 88888.00 2010-07-05 05:44:33.000 186 30793.08 62.73 43613.89 88888.00 2010-07-05 05:44:34.000 186 30793.02 62.70 43613.85 88888.00 2010-07-05 05:44:35.000 186 30793.01 62.70 43613.89 53382.94 2010-07-05 05:44:36.000 186 30792.99 62.66 43613.86 88888.00 2010-07-05 05:44:37.000 186 30792.93 62.63 43613.84 88888.00 2010-07-05 05:44:38.000 186 30792.90 62.58 43613.86 88888.00 2010-07-05 05:44:39.000 186 30792.92 62.56 43613.83 88888.00 2010-07-05 05:44:40.000 186 30792.88 62.57 43613.83 53382.87 2010-07-05 05:44:41.000 186 30792.84 62.55 43613.77 88888.00 2010-07-05 05:44:42.000 186 30792.80 62.56 43613.77 88888.00 2010-07-05 05:44:43.000 186 30792.75 62.54 43613.83 88888.00 2010-07-05 05:44:44.000 186 30792.71 62.51 43613.83 88888.00 2010-07-05 05:44:45.000 186 30792.66 62.47 43613.81 53382.75 2010-07-05 05:44:46.000 186 30792.67 62.42 43613.78 88888.00 2010-07-05 05:44:47.000 186 30792.68 62.44 43613.80 88888.00 2010-07-05 05:44:48.000 186 30792.65 62.46 43613.81 88888.00 2010-07-05 05:44:49.000 186 30792.59 62.44 43613.84 88888.00 2010-07-05 05:44:50.000 186 30792.55 62.39 43613.84 53382.67 2010-07-05 05:44:51.000 186 30792.54 62.41 43613.81 88888.00 2010-07-05 05:44:52.000 186 30792.55 62.42 43613.79 88888.00 2010-07-05 05:44:53.000 186 30792.53 62.40 43613.78 88888.00 2010-07-05 05:44:54.000 186 30792.51 62.40 43613.83 88888.00 2010-07-05 05:44:55.000 186 30792.50 62.45 43613.86 53382.62 2010-07-05 05:44:56.000 186 30792.54 62.45 43613.87 88888.00 2010-07-05 05:44:57.000 186 30792.54 62.46 43613.79 88888.00 2010-07-05 05:44:58.000 186 30792.55 62.47 43613.79 88888.00 2010-07-05 05:44:59.000 186 30792.56 62.46 43613.87 88888.00 2010-07-05 05:45:00.000 186 30792.55 62.45 43613.86 53382.64 2010-07-05 05:45:01.000 186 30792.56 62.48 43613.85 88888.00 2010-07-05 05:45:02.000 186 30792.57 62.49 43613.84 88888.00 2010-07-05 05:45:03.000 186 30792.61 62.50 43613.88 88888.00 2010-07-05 05:45:04.000 186 30792.61 62.52 43613.88 88888.00 2010-07-05 05:45:05.000 186 30792.60 62.48 43613.88 53382.72 2010-07-05 05:45:06.000 186 30792.63 62.46 43613.90 88888.00 2010-07-05 05:45:07.000 186 30792.63 62.43 43613.91 88888.00 2010-07-05 05:45:08.000 186 30792.63 62.46 43613.86 88888.00 2010-07-05 05:45:09.000 186 30792.62 62.48 43613.84 88888.00 2010-07-05 05:45:10.000 186 30792.64 62.46 43613.84 53382.81 2010-07-05 05:45:11.000 186 30792.65 62.47 43613.88 88888.00 2010-07-05 05:45:12.000 186 30792.66 62.45 43613.89 88888.00 2010-07-05 05:45:13.000 186 30792.65 62.41 43613.91 88888.00 2010-07-05 05:45:14.000 186 30792.67 62.45 43613.92 88888.00 2010-07-05 05:45:15.000 186 30792.71 62.44 43613.87 53382.81 2010-07-05 05:45:16.000 186 30792.68 62.44 43613.85 88888.00 2010-07-05 05:45:17.000 186 30792.69 62.45 43613.89 88888.00 2010-07-05 05:45:18.000 186 30792.73 62.45 43613.91 88888.00 2010-07-05 05:45:19.000 186 30792.73 62.44 43613.90 88888.00 2010-07-05 05:45:20.000 186 30792.73 62.48 43613.98 53382.85 2010-07-05 05:45:21.000 186 30792.76 62.49 43613.98 88888.00 2010-07-05 05:45:22.000 186 30792.78 62.49 43614.00 88888.00 2010-07-05 05:45:23.000 186 30792.78 62.48 43614.01 88888.00 2010-07-05 05:45:24.000 186 30792.80 62.48 43613.98 88888.00 2010-07-05 05:45:25.000 186 30792.84 62.53 43614.02 53382.92 2010-07-05 05:45:26.000 186 30792.86 62.48 43614.04 88888.00 2010-07-05 05:45:27.000 186 30792.88 62.49 43614.08 88888.00 2010-07-05 05:45:28.000 186 30792.92 62.52 43614.09 88888.00 2010-07-05 05:45:29.000 186 30792.93 62.53 43614.10 88888.00 2010-07-05 05:45:30.000 186 30792.93 62.48 43614.01 53383.01 2010-07-05 05:45:31.000 186 30792.93 62.45 43614.03 88888.00 2010-07-05 05:45:32.000 186 30792.93 62.41 43614.03 88888.00 2010-07-05 05:45:33.000 186 30792.93 62.43 43614.04 88888.00 2010-07-05 05:45:34.000 186 30792.93 62.41 43614.00 88888.00 2010-07-05 05:45:35.000 186 30792.91 62.37 43614.03 53383.05 2010-07-05 05:45:36.000 186 30792.92 62.33 43614.04 88888.00 2010-07-05 05:45:37.000 186 30792.97 62.33 43614.07 88888.00 2010-07-05 05:45:38.000 186 30792.95 62.34 43614.08 88888.00 2010-07-05 05:45:39.000 186 30792.90 62.31 43614.02 88888.00 2010-07-05 05:45:40.000 186 30792.92 62.27 43613.99 53383.07 2010-07-05 05:45:41.000 186 30792.92 62.20 43613.96 88888.00 2010-07-05 05:45:42.000 186 30792.93 62.22 43613.96 88888.00 2010-07-05 05:45:43.000 186 30792.94 62.20 43613.98 88888.00 2010-07-05 05:45:44.000 186 30792.92 62.19 43613.98 88888.00 2010-07-05 05:45:45.000 186 30792.90 62.17 43613.98 53383.04 2010-07-05 05:45:46.000 186 30792.90 62.15 43613.99 88888.00 2010-07-05 05:45:47.000 186 30792.94 62.11 43614.01 88888.00 2010-07-05 05:45:48.000 186 30792.94 62.09 43614.03 88888.00 2010-07-05 05:45:49.000 186 30792.90 62.11 43614.02 88888.00 2010-07-05 05:45:50.000 186 30792.87 62.09 43614.05 53383.02 2010-07-05 05:45:51.000 186 30792.87 62.05 43614.01 88888.00 2010-07-05 05:45:52.000 186 30792.91 62.04 43614.01 88888.00 2010-07-05 05:45:53.000 186 30792.89 62.06 43614.01 88888.00 2010-07-05 05:45:54.000 186 30792.87 62.08 43614.05 88888.00 2010-07-05 05:45:55.000 186 30792.87 62.11 43614.09 53383.03 2010-07-05 05:45:56.000 186 30792.88 62.12 43614.13 88888.00 2010-07-05 05:45:57.000 186 30792.87 62.11 43614.14 88888.00 2010-07-05 05:45:58.000 186 30792.88 62.09 43614.14 88888.00 2010-07-05 05:45:59.000 186 30792.88 62.09 43614.11 88888.00 2010-07-05 05:46:00.000 186 30792.88 62.12 43614.16 53383.08 2010-07-05 05:46:01.000 186 30792.89 62.12 43614.14 88888.00 2010-07-05 05:46:02.000 186 30792.93 62.15 43614.13 88888.00 2010-07-05 05:46:03.000 186 30792.95 62.15 43614.15 88888.00 2010-07-05 05:46:04.000 186 30792.96 62.14 43614.12 88888.00 2010-07-05 05:46:05.000 186 30792.96 62.13 43614.09 53383.17 2010-07-05 05:46:06.000 186 30792.97 62.13 43614.08 88888.00 2010-07-05 05:46:07.000 186 30792.98 62.14 43614.11 88888.00 2010-07-05 05:46:08.000 186 30792.96 62.16 43614.15 88888.00 2010-07-05 05:46:09.000 186 30792.97 62.16 43614.12 88888.00 2010-07-05 05:46:10.000 186 30793.00 62.20 43614.20 53383.19 2010-07-05 05:46:11.000 186 30793.01 62.16 43614.16 88888.00 2010-07-05 05:46:12.000 186 30792.96 62.16 43614.17 88888.00 2010-07-05 05:46:13.000 186 30792.96 62.17 43614.19 88888.00 2010-07-05 05:46:14.000 186 30792.94 62.22 43614.18 88888.00 2010-07-05 05:46:15.000 186 30792.98 62.23 43614.17 53383.24 2010-07-05 05:46:16.000 186 30793.04 62.27 43614.10 88888.00 2010-07-05 05:46:17.000 186 30792.98 62.22 43614.14 88888.00 2010-07-05 05:46:18.000 186 30792.98 62.20 43614.18 88888.00 2010-07-05 05:46:19.000 186 30792.97 62.19 43614.17 88888.00 2010-07-05 05:46:20.000 186 30792.95 62.14 43614.17 53383.16 2010-07-05 05:46:21.000 186 30792.95 62.11 43614.16 88888.00 2010-07-05 05:46:22.000 186 30792.90 62.08 43614.14 88888.00 2010-07-05 05:46:23.000 186 30792.90 62.10 43614.19 88888.00 2010-07-05 05:46:24.000 186 30792.94 62.23 43614.08 88888.00 2010-07-05 05:46:25.000 186 30792.84 62.09 43614.16 53383.14 2010-07-05 05:46:26.000 186 30792.83 62.04 43614.20 88888.00 2010-07-05 05:46:27.000 186 30792.84 62.03 43614.24 88888.00 2010-07-05 05:46:28.000 186 30792.83 61.94 43614.21 88888.00 2010-07-05 05:46:29.000 186 30792.81 61.95 43614.22 88888.00 2010-07-05 05:46:30.000 186 30792.75 62.00 43614.24 53383.11 2010-07-05 05:46:31.000 186 30792.73 61.95 43614.16 88888.00 2010-07-05 05:46:32.000 186 30792.73 61.87 43614.12 88888.00 2010-07-05 05:46:33.000 186 30792.74 61.90 43614.12 88888.00 2010-07-05 05:46:34.000 186 30792.71 61.87 43614.14 88888.00 2010-07-05 05:46:35.000 186 30792.69 61.86 43614.16 53383.06 2010-07-05 05:46:36.000 186 30792.72 61.88 43614.17 88888.00 2010-07-05 05:46:37.000 186 30792.68 61.83 43614.18 88888.00 2010-07-05 05:46:38.000 186 30792.71 61.82 43614.17 88888.00 2010-07-05 05:46:39.000 186 30792.69 61.81 43614.21 88888.00 2010-07-05 05:46:40.000 186 30792.69 61.82 43614.19 53383.04 2010-07-05 05:46:41.000 186 30792.65 61.86 43614.21 88888.00 2010-07-05 05:46:42.000 186 30792.71 61.85 43614.20 88888.00 2010-07-05 05:46:43.000 186 30792.73 61.81 43614.12 88888.00 2010-07-05 05:46:44.000 186 30792.71 61.80 43614.11 88888.00 2010-07-05 05:46:45.000 186 30792.70 61.77 43614.11 53383.03 2010-07-05 05:46:46.000 186 30792.67 61.76 43614.18 88888.00 2010-07-05 05:46:47.000 186 30792.69 61.77 43614.20 88888.00 2010-07-05 05:46:48.000 186 30792.70 61.82 43614.20 88888.00 2010-07-05 05:46:49.000 186 30792.67 61.83 43614.20 88888.00 2010-07-05 05:46:50.000 186 30792.65 61.80 43614.21 53383.07 2010-07-05 05:46:51.000 186 30792.71 61.81 43614.23 88888.00 2010-07-05 05:46:52.000 186 30792.69 61.82 43614.22 88888.00 2010-07-05 05:46:53.000 186 30792.70 61.80 43614.25 88888.00 2010-07-05 05:46:54.000 186 30792.71 61.82 43614.28 88888.00 2010-07-05 05:46:55.000 186 30792.73 61.79 43614.29 53383.10 2010-07-05 05:46:56.000 186 30792.74 61.77 43614.28 88888.00 2010-07-05 05:46:57.000 186 30792.76 61.81 43614.31 88888.00 2010-07-05 05:46:58.000 186 30792.78 61.83 43614.31 88888.00 2010-07-05 05:46:59.000 186 30792.77 61.81 43614.30 88888.00 2010-07-05 05:47:00.000 186 30792.77 61.80 43614.30 53383.18 2010-07-05 05:47:01.000 186 30792.76 61.79 43614.29 88888.00 2010-07-05 05:47:02.000 186 30792.80 61.85 43614.30 88888.00 2010-07-05 05:47:03.000 186 30792.80 61.79 43614.28 88888.00 2010-07-05 05:47:04.000 186 30792.81 61.79 43614.27 88888.00 2010-07-05 05:47:05.000 186 30792.84 61.83 43614.25 53383.24 2010-07-05 05:47:06.000 186 30792.90 61.82 43614.28 88888.00 2010-07-05 05:47:07.000 186 30792.91 61.84 43614.33 88888.00 2010-07-05 05:47:08.000 186 30792.92 61.89 43614.38 88888.00 2010-07-05 05:47:09.000 186 30792.93 61.92 43614.39 88888.00 2010-07-05 05:47:10.000 186 30792.92 61.94 43614.37 53383.34 2010-07-05 05:47:11.000 186 30792.97 61.94 43614.38 88888.00 2010-07-05 05:47:12.000 186 30793.03 61.90 43614.42 88888.00 2010-07-05 05:47:13.000 186 30793.03 61.91 43614.47 88888.00 2010-07-05 05:47:14.000 186 30793.04 61.95 43614.50 88888.00 2010-07-05 05:47:15.000 186 30793.06 61.94 43614.51 53383.44 2010-07-05 05:47:16.000 186 30793.09 61.94 43614.47 88888.00 2010-07-05 05:47:17.000 186 30793.09 61.96 43614.45 88888.00 2010-07-05 05:47:18.000 186 30793.03 61.85 43614.52 88888.00 2010-07-05 05:47:19.000 186 30793.11 61.90 43614.52 88888.00 2010-07-05 05:47:20.000 186 30793.15 61.94 43614.46 53383.56 2010-07-05 05:47:21.000 186 30793.16 61.95 43614.46 88888.00 2010-07-05 05:47:22.000 186 30793.17 61.91 43614.48 88888.00 2010-07-05 05:47:23.000 186 30793.21 61.92 43614.53 88888.00 2010-07-05 05:47:24.000 186 30793.19 61.91 43614.53 88888.00 2010-07-05 05:47:25.000 186 30793.18 61.94 43614.54 53383.58 2010-07-05 05:47:26.000 186 30793.22 61.95 43614.51 88888.00 2010-07-05 05:47:27.000 186 30793.24 61.94 43614.49 88888.00 2010-07-05 05:47:28.000 186 30793.25 61.94 43614.51 88888.00 2010-07-05 05:47:29.000 186 30793.26 61.95 43614.53 88888.00 2010-07-05 05:47:30.000 186 30793.27 61.96 43614.54 53383.66 2010-07-05 05:47:31.000 186 30793.28 61.96 43614.56 88888.00 2010-07-05 05:47:32.000 186 30793.32 61.95 43614.57 88888.00 2010-07-05 05:47:33.000 186 30793.33 61.93 43614.63 88888.00 2010-07-05 05:47:34.000 186 30793.33 61.96 43614.65 88888.00 2010-07-05 05:47:35.000 186 30793.32 61.98 43614.67 53383.72 2010-07-05 05:47:36.000 186 30793.32 61.99 43614.66 88888.00 2010-07-05 05:47:37.000 186 30793.32 61.95 43614.64 88888.00 2010-07-05 05:47:38.000 186 30793.33 61.92 43614.65 88888.00 2010-07-05 05:47:39.000 186 30793.33 61.91 43614.59 88888.00 2010-07-05 05:47:40.000 186 30793.33 61.89 43614.56 53383.74 2010-07-05 05:47:41.000 186 30793.33 61.88 43614.58 88888.00 2010-07-05 05:47:42.000 186 30793.34 61.88 43614.62 88888.00 2010-07-05 05:47:43.000 186 30793.32 61.88 43614.68 88888.00 2010-07-05 05:47:44.000 186 30793.38 61.94 43614.64 88888.00 2010-07-05 05:47:45.000 186 30793.33 61.87 43614.54 53383.72 2010-07-05 05:47:46.000 186 30793.30 61.83 43614.64 88888.00 2010-07-05 05:47:47.000 186 30793.31 61.82 43614.65 88888.00 2010-07-05 05:47:48.000 186 30793.29 61.81 43614.62 88888.00 2010-07-05 05:47:49.000 186 30793.28 61.79 43614.66 88888.00 2010-07-05 05:47:50.000 186 30793.23 61.77 43614.62 53383.69 2010-07-05 05:47:51.000 186 30793.19 61.78 43614.62 88888.00 2010-07-05 05:47:52.000 186 30793.20 61.75 43614.62 88888.00 2010-07-05 05:47:53.000 186 30793.17 61.74 43614.64 88888.00 2010-07-05 05:47:54.000 186 30793.13 61.74 43614.64 88888.00 2010-07-05 05:47:55.000 186 30793.12 61.76 43614.68 53383.61 2010-07-05 05:47:56.000 186 30793.13 61.74 43614.73 88888.00 2010-07-05 05:47:57.000 186 30793.11 61.69 43614.71 88888.00 2010-07-05 05:47:58.000 186 30793.08 61.68 43614.65 88888.00 2010-07-05 05:47:59.000 186 30793.06 61.69 43614.64 88888.00 2010-07-05 05:48:00.000 186 30793.04 61.68 43614.66 53383.55 2010-07-05 05:48:01.000 186 30793.00 61.64 43614.64 88888.00 2010-07-05 05:48:02.000 186 30793.00 61.64 43614.64 88888.00 2010-07-05 05:48:03.000 186 30792.97 61.64 43614.62 88888.00 2010-07-05 05:48:04.000 186 30792.98 61.64 43614.63 88888.00 2010-07-05 05:48:05.000 186 30792.93 61.62 43614.66 53383.49 2010-07-05 05:48:06.000 186 30792.92 61.62 43614.68 88888.00 2010-07-05 05:48:07.000 186 30792.95 61.66 43614.73 88888.00 2010-07-05 05:48:08.000 186 30792.95 61.69 43614.68 88888.00 2010-07-05 05:48:09.000 186 30792.96 61.67 43614.67 88888.00 2010-07-05 05:48:10.000 186 30792.95 61.67 43614.63 53383.52 2010-07-05 05:48:11.000 186 30792.95 61.69 43614.67 88888.00 2010-07-05 05:48:12.000 186 30792.95 61.70 43614.66 88888.00 2010-07-05 05:48:13.000 186 30792.94 61.71 43614.70 88888.00 2010-07-05 05:48:14.000 186 30792.95 61.69 43614.68 88888.00 2010-07-05 05:48:15.000 186 30792.95 61.65 43614.68 53383.54 2010-07-05 05:48:16.000 186 30792.97 61.65 43614.65 88888.00 2010-07-05 05:48:17.000 186 30792.94 61.72 43614.64 88888.00 2010-07-05 05:48:18.000 186 30792.95 61.70 43614.65 88888.00 2010-07-05 05:48:19.000 186 30792.97 61.70 43614.65 88888.00 2010-07-05 05:48:20.000 186 30792.98 61.68 43614.70 53383.59 2010-07-05 05:48:21.000 186 30792.98 61.71 43614.69 88888.00 2010-07-05 05:48:22.000 186 30792.98 61.70 43614.75 88888.00 2010-07-05 05:48:23.000 186 30793.01 61.69 43614.78 88888.00 2010-07-05 05:48:24.000 186 30793.01 61.67 43614.77 88888.00 2010-07-05 05:48:25.000 186 30793.01 61.69 43614.79 53383.61 2010-07-05 05:48:26.000 186 30793.05 61.71 43614.76 88888.00 2010-07-05 05:48:27.000 186 30793.11 61.72 43614.74 88888.00 2010-07-05 05:48:28.000 186 30793.12 61.71 43614.77 88888.00 2010-07-05 05:48:29.000 186 30793.13 61.71 43614.79 88888.00 2010-07-05 05:48:30.000 186 30793.14 61.75 43614.77 53383.71 2010-07-05 05:48:31.000 186 30793.15 61.75 43614.79 88888.00 2010-07-05 05:48:32.000 186 30793.17 61.75 43614.78 88888.00 2010-07-05 05:48:33.000 186 30793.20 61.74 43614.81 88888.00 2010-07-05 05:48:34.000 186 30793.20 61.78 43614.88 88888.00 2010-07-05 05:48:35.000 186 30793.19 61.78 43614.90 53383.80 2010-07-05 05:48:36.000 186 30793.22 61.80 43614.94 88888.00 2010-07-05 05:48:37.000 186 30793.26 61.83 43614.94 88888.00 2010-07-05 05:48:38.000 186 30793.24 61.79 43614.91 88888.00 2010-07-05 05:48:39.000 186 30793.25 61.80 43614.91 88888.00 2010-07-05 05:48:40.000 186 30793.26 61.77 43614.88 53383.87 2010-07-05 05:48:41.000 186 30793.23 61.74 43614.90 88888.00 2010-07-05 05:48:42.000 186 30793.18 61.76 43614.92 88888.00 2010-07-05 05:48:43.000 186 30793.18 61.79 43614.97 88888.00 2010-07-05 05:48:44.000 186 30793.21 61.80 43614.93 88888.00 2010-07-05 05:48:45.000 186 30793.24 61.76 43614.87 53383.87 2010-07-05 05:48:46.000 186 30793.26 61.73 43614.87 88888.00 2010-07-05 05:48:47.000 186 30793.26 61.76 43614.91 88888.00 2010-07-05 05:48:48.000 186 30793.27 61.77 43614.91 88888.00 2010-07-05 05:48:49.000 186 30793.26 61.77 43614.90 88888.00 2010-07-05 05:48:50.000 186 30793.23 61.75 43614.91 53383.88 2010-07-05 05:48:51.000 186 30793.20 61.77 43614.88 88888.00 2010-07-05 05:48:52.000 186 30793.21 61.73 43614.84 88888.00 2010-07-05 05:48:53.000 186 30793.24 61.72 43614.78 88888.00 2010-07-05 05:48:54.000 186 30793.23 61.75 43614.83 88888.00 2010-07-05 05:48:55.000 186 30793.21 61.74 43614.80 53383.88 2010-07-05 05:48:56.000 186 30793.20 61.71 43614.82 88888.00 2010-07-05 05:48:57.000 186 30793.20 61.72 43614.84 88888.00 2010-07-05 05:48:58.000 186 30793.19 61.73 43614.87 88888.00 2010-07-05 05:48:59.000 186 30793.18 61.73 43614.88 88888.00 2010-07-05 05:49:00.000 186 30793.17 61.71 43614.90 53383.86 2010-07-05 05:49:01.000 186 30793.17 61.70 43614.90 88888.00 2010-07-05 05:49:02.000 186 30793.16 61.73 43614.89 88888.00 2010-07-05 05:49:03.000 186 30793.15 61.74 43614.87 88888.00 2010-07-05 05:49:04.000 186 30793.10 61.70 43614.85 88888.00 2010-07-05 05:49:05.000 186 30793.07 61.68 43614.83 53383.82 2010-07-05 05:49:06.000 186 30793.09 61.73 43614.87 88888.00 2010-07-05 05:49:07.000 186 30793.08 61.72 43614.89 88888.00 2010-07-05 05:49:08.000 186 30793.05 61.71 43614.86 88888.00 2010-07-05 05:49:09.000 186 30793.00 61.66 43614.85 88888.00 2010-07-05 05:49:10.000 186 30793.01 61.66 43614.87 53383.78 2010-07-05 05:49:11.000 186 30792.99 61.66 43614.86 88888.00 2010-07-05 05:49:12.000 186 30792.94 61.65 43614.88 88888.00 2010-07-05 05:49:13.000 186 30792.91 61.63 43614.82 88888.00 2010-07-05 05:49:14.000 186 30792.89 61.61 43614.76 88888.00 2010-07-05 05:49:15.000 186 30792.89 61.61 43614.76 53383.68 2010-07-05 05:49:16.000 186 30792.87 61.64 43614.73 88888.00 2010-07-05 05:49:17.000 186 30792.86 61.64 43614.72 88888.00 2010-07-05 05:49:18.000 186 30792.87 61.66 43614.79 88888.00 2010-07-05 05:49:19.000 186 30792.84 61.60 43614.81 88888.00 2010-07-05 05:49:20.000 186 30792.84 61.53 43614.76 53383.65 2010-07-05 05:49:21.000 186 30792.82 61.52 43614.79 88888.00 2010-07-05 05:49:22.000 186 30792.82 61.55 43614.75 88888.00 2010-07-05 05:49:23.000 186 30792.76 61.56 43614.80 88888.00 2010-07-05 05:49:24.000 186 30792.76 61.54 43614.78 88888.00 2010-07-05 05:49:25.000 186 30792.80 61.52 43614.76 53383.60 2010-07-05 05:49:26.000 186 30792.82 61.51 43614.78 88888.00 2010-07-05 05:49:27.000 186 30792.87 61.53 43614.82 88888.00 2010-07-05 05:49:28.000 186 30792.90 61.58 43614.83 88888.00 2010-07-05 05:49:29.000 186 30792.85 61.60 43614.89 88888.00 2010-07-05 05:49:30.000 186 30792.87 61.62 43614.92 53383.65 2010-07-05 05:49:31.000 186 30792.88 61.61 43614.88 88888.00 2010-07-05 05:49:32.000 186 30792.92 61.59 43614.88 88888.00 2010-07-05 05:49:33.000 186 30792.93 61.62 43614.89 88888.00 2010-07-05 05:49:34.000 186 30792.93 61.66 43614.92 88888.00 2010-07-05 05:49:35.000 186 30792.92 61.64 43614.90 53383.76 2010-07-05 05:49:36.000 186 30792.97 61.64 43614.91 88888.00 2010-07-05 05:49:37.000 186 30792.99 61.64 43614.96 88888.00 2010-07-05 05:49:38.000 186 30792.99 61.67 43614.95 88888.00 2010-07-05 05:49:39.000 186 30792.97 61.63 43614.96 88888.00 2010-07-05 05:49:40.000 186 30792.99 61.64 43614.95 53383.81 2010-07-05 05:49:41.000 186 30793.02 61.64 43614.93 88888.00 2010-07-05 05:49:42.000 186 30793.04 61.59 43614.94 88888.00 2010-07-05 05:49:43.000 186 30793.06 61.57 43615.00 88888.00 2010-07-05 05:49:44.000 186 30793.09 61.53 43615.00 88888.00 2010-07-05 05:49:45.000 186 30793.09 61.53 43615.03 53383.88 2010-07-05 05:49:46.000 186 30793.10 61.51 43615.02 88888.00 2010-07-05 05:49:47.000 186 30793.12 61.53 43615.01 88888.00 2010-07-05 05:49:48.000 186 30793.14 61.54 43614.99 88888.00 2010-07-05 05:49:49.000 186 30793.19 61.53 43614.99 88888.00 2010-07-05 05:49:50.000 186 30793.23 61.53 43615.01 53383.94 2010-07-05 05:49:51.000 186 30793.18 61.51 43615.00 88888.00 2010-07-05 05:49:52.000 186 30793.16 61.52 43615.01 88888.00 2010-07-05 05:49:53.000 186 30793.18 61.53 43615.00 88888.00 2010-07-05 05:49:54.000 186 30793.19 61.54 43615.03 88888.00 2010-07-05 05:49:55.000 186 30793.19 61.52 43615.06 53384.01 2010-07-05 05:49:56.000 186 30793.21 61.55 43615.07 88888.00 2010-07-05 05:49:57.000 186 30793.22 61.56 43615.09 88888.00 2010-07-05 05:49:58.000 186 30793.24 61.57 43615.09 88888.00 2010-07-05 05:49:59.000 186 30793.26 61.58 43615.09 88888.00 2010-07-05 05:50:00.000 186 30793.25 61.56 43615.12 53384.10 2010-07-05 05:50:01.000 186 30793.24 61.55 43615.17 88888.00 2010-07-05 05:50:02.000 186 30793.28 61.59 43615.14 88888.00 2010-07-05 05:50:03.000 186 30793.30 61.60 43615.11 88888.00 2010-07-05 05:50:04.000 186 30793.32 61.61 43615.14 88888.00 2010-07-05 05:50:05.000 186 30793.35 61.54 43615.13 53384.13 2010-07-05 05:50:06.000 186 30793.33 61.55 43615.07 88888.00 2010-07-05 05:50:07.000 186 30793.31 61.57 43615.12 88888.00 2010-07-05 05:50:08.000 186 30793.31 61.59 43615.14 88888.00 2010-07-05 05:50:09.000 186 30793.28 61.60 43615.13 88888.00 2010-07-05 05:50:10.000 186 30793.28 61.60 43615.15 53384.19 2010-07-05 05:50:11.000 186 30793.24 61.58 43615.10 88888.00 2010-07-05 05:50:12.000 186 30793.27 61.58 43615.11 88888.00 2010-07-05 05:50:13.000 186 30793.29 61.61 43615.13 88888.00 2010-07-05 05:50:14.000 186 30793.28 61.60 43615.13 88888.00 2010-07-05 05:50:15.000 186 30793.28 61.59 43615.10 53384.18 2010-07-05 05:50:16.000 186 30793.31 61.58 43615.14 88888.00 2010-07-05 05:50:17.000 186 30793.34 61.57 43615.12 88888.00 2010-07-05 05:50:18.000 186 30793.38 61.60 43615.11 88888.00 2010-07-05 05:50:19.000 186 30793.36 61.64 43615.15 88888.00 2010-07-05 05:50:20.000 186 30793.35 61.64 43615.18 53384.21 2010-07-05 05:50:21.000 186 30793.39 61.62 43615.16 88888.00 2010-07-05 05:50:22.000 186 30793.39 61.64 43615.14 88888.00 2010-07-05 05:50:23.000 186 30793.39 61.64 43615.15 88888.00 2010-07-05 05:50:24.000 186 30793.41 61.60 43615.16 88888.00 2010-07-05 05:50:25.000 186 30793.44 61.64 43615.13 53384.30 2010-07-05 05:50:26.000 186 30793.45 61.67 43615.17 88888.00 2010-07-05 05:50:27.000 186 30793.47 61.70 43615.19 88888.00 2010-07-05 05:50:28.000 186 30793.49 61.70 43615.21 88888.00 2010-07-05 05:50:29.000 186 30793.51 61.69 43615.25 88888.00 2010-07-05 05:50:30.000 186 30793.50 61.69 43615.24 53384.39 2010-07-05 05:50:31.000 186 30793.48 61.70 43615.26 88888.00 2010-07-05 05:50:32.000 186 30793.41 61.63 43615.31 88888.00 2010-07-05 05:50:33.000 186 30793.40 61.65 43615.31 88888.00 2010-07-05 05:50:34.000 186 30793.47 61.65 43615.26 88888.00 2010-07-05 05:50:35.000 186 30793.49 61.60 43615.21 53384.46 2010-07-05 05:50:36.000 186 30793.46 61.58 43615.18 88888.00 2010-07-05 05:50:37.000 186 30793.43 61.57 43615.18 88888.00 2010-07-05 05:50:38.000 186 30793.38 61.55 43615.22 88888.00 2010-07-05 05:50:39.000 186 30793.34 61.47 43615.21 88888.00 2010-07-05 05:50:40.000 186 30793.29 61.43 43615.20 53384.30 2010-07-05 05:50:41.000 186 30793.28 61.42 43615.20 88888.00 2010-07-05 05:50:42.000 186 30793.23 61.43 43615.19 88888.00 2010-07-05 05:50:43.000 186 30793.17 61.41 43615.18 88888.00 2010-07-05 05:50:44.000 186 30793.17 61.35 43615.12 88888.00 2010-07-05 05:50:45.000 186 30793.15 61.29 43615.13 53384.17 2010-07-05 05:50:46.000 186 30793.10 61.33 43615.12 88888.00 2010-07-05 05:50:47.000 186 30793.07 61.32 43615.18 88888.00 2010-07-05 05:50:48.000 186 30793.03 61.29 43615.18 88888.00 2010-07-05 05:50:49.000 186 30793.01 61.26 43615.17 88888.00 2010-07-05 05:50:50.000 186 30792.99 61.27 43615.17 53384.08 2010-07-05 05:50:51.000 186 30792.96 61.28 43615.16 88888.00 2010-07-05 05:50:52.000 186 30792.97 61.29 43615.16 88888.00 2010-07-05 05:50:53.000 186 30792.95 61.24 43615.17 88888.00 2010-07-05 05:50:54.000 186 30792.94 61.24 43615.15 88888.00 2010-07-05 05:50:55.000 186 30792.92 61.30 43615.18 53384.01 2010-07-05 05:50:56.000 186 30792.98 61.34 43615.17 88888.00 2010-07-05 05:50:57.000 186 30792.98 61.34 43615.18 88888.00 2010-07-05 05:50:58.000 186 30792.98 61.35 43615.22 88888.00 2010-07-05 05:50:59.000 186 30792.96 61.38 43615.24 88888.00 2010-07-05 05:51:00.000 186 30792.92 61.43 43615.19 53384.02 2010-07-05 05:51:01.000 186 30792.90 61.40 43615.18 88888.00 2010-07-05 05:51:02.000 186 30792.91 61.40 43615.19 88888.00 2010-07-05 05:51:03.000 186 30792.93 61.41 43615.22 88888.00 2010-07-05 05:51:04.000 186 30792.90 61.45 43615.21 88888.00 2010-07-05 05:51:05.000 186 30792.93 61.50 43615.24 53384.05 2010-07-05 05:51:06.000 186 30792.88 61.49 43615.18 88888.00 2010-07-05 05:51:07.000 186 30792.94 61.47 43615.16 88888.00 2010-07-05 05:51:08.000 186 30792.99 61.48 43615.19 88888.00 2010-07-05 05:51:09.000 186 30792.95 61.51 43615.22 88888.00 2010-07-05 05:51:10.000 186 30792.92 61.48 43615.29 53384.08 2010-07-05 05:51:11.000 186 30792.95 61.48 43615.21 88888.00 2010-07-05 05:51:12.000 186 30792.97 61.46 43615.18 88888.00 2010-07-05 05:51:13.000 186 30792.94 61.49 43615.17 88888.00 2010-07-05 05:51:14.000 186 30792.90 61.50 43615.21 88888.00 2010-07-05 05:51:15.000 186 30792.90 61.51 43615.21 53384.07 2010-07-05 05:51:16.000 186 30792.90 61.52 43615.18 88888.00 2010-07-05 05:51:17.000 186 30792.87 61.48 43615.23 88888.00 2010-07-05 05:51:18.000 186 30792.90 61.51 43615.32 88888.00 2010-07-05 05:51:19.000 186 30792.95 61.56 43615.25 88888.00 2010-07-05 05:51:20.000 186 30792.92 61.55 43615.24 53384.13 2010-07-05 05:51:21.000 186 30792.92 61.50 43615.23 88888.00 2010-07-05 05:51:22.000 186 30792.92 61.45 43615.24 88888.00 2010-07-05 05:51:23.000 186 30792.94 61.48 43615.20 88888.00 2010-07-05 05:51:24.000 186 30792.98 61.48 43615.22 88888.00 2010-07-05 05:51:25.000 186 30792.94 61.48 43615.27 53384.12 2010-07-05 05:51:26.000 186 30792.93 61.49 43615.31 88888.00 2010-07-05 05:51:27.000 186 30792.97 61.51 43615.25 88888.00 2010-07-05 05:51:28.000 186 30793.00 61.52 43615.25 88888.00 2010-07-05 05:51:29.000 186 30793.01 61.45 43615.31 88888.00 2010-07-05 05:51:30.000 186 30793.08 61.47 43615.25 53384.19 2010-07-05 05:51:31.000 186 30793.08 61.49 43615.32 88888.00 2010-07-05 05:51:32.000 186 30793.12 61.52 43615.35 88888.00 2010-07-05 05:51:33.000 186 30793.13 61.51 43615.28 88888.00 2010-07-05 05:51:34.000 186 30793.12 61.49 43615.25 88888.00 2010-07-05 05:51:35.000 186 30793.12 61.45 43615.32 53384.23 2010-07-05 05:51:36.000 186 30793.17 61.44 43615.31 88888.00 2010-07-05 05:51:37.000 186 30793.16 61.46 43615.32 88888.00 2010-07-05 05:51:38.000 186 30793.17 61.47 43615.37 88888.00 2010-07-05 05:51:39.000 186 30793.18 61.41 43615.37 88888.00 2010-07-05 05:51:40.000 186 30793.18 61.42 43615.38 53384.30 2010-07-05 05:51:41.000 186 30793.19 61.38 43615.36 88888.00 2010-07-05 05:51:42.000 186 30793.23 61.34 43615.35 88888.00 2010-07-05 05:51:43.000 186 30793.21 61.35 43615.38 88888.00 2010-07-05 05:51:44.000 186 30793.24 61.37 43615.40 88888.00 2010-07-05 05:51:45.000 186 30793.26 61.37 43615.38 53384.38 2010-07-05 05:51:46.000 186 30793.25 61.36 43615.40 88888.00 2010-07-05 05:51:47.000 186 30793.27 61.34 43615.39 88888.00 2010-07-05 05:51:48.000 186 30793.26 61.38 43615.37 88888.00 2010-07-05 05:51:49.000 186 30793.29 61.37 43615.38 88888.00 2010-07-05 05:51:50.000 186 30793.31 61.38 43615.43 53384.47 2010-07-05 05:51:51.000 186 30793.32 61.38 43615.41 88888.00 2010-07-05 05:51:52.000 186 30793.31 61.38 43615.45 88888.00 2010-07-05 05:51:53.000 186 30793.35 61.36 43615.47 88888.00 2010-07-05 05:51:54.000 186 30793.33 61.38 43615.44 88888.00 2010-07-05 05:51:55.000 186 30793.32 61.38 43615.40 53384.48 2010-07-05 05:51:56.000 186 30793.29 61.34 43615.42 88888.00 2010-07-05 05:51:57.000 186 30793.26 61.33 43615.47 88888.00 2010-07-05 05:51:58.000 186 30793.33 61.37 43615.52 88888.00 2010-07-05 05:51:59.000 186 30793.33 61.35 43615.50 88888.00 2010-07-05 05:52:00.000 186 30793.29 61.33 43615.47 53384.47 2010-07-05 05:52:01.000 186 30793.27 61.36 43615.48 88888.00 2010-07-05 05:52:02.000 186 30793.27 61.35 43615.47 88888.00 2010-07-05 05:52:03.000 186 30793.25 61.32 43615.47 88888.00 2010-07-05 05:52:04.000 186 30793.25 61.34 43615.54 88888.00 2010-07-05 05:52:05.000 186 30793.25 61.34 43615.54 53384.50 2010-07-05 05:52:06.000 186 30793.21 61.35 43615.50 88888.00 2010-07-05 05:52:07.000 186 30793.23 61.40 43615.49 88888.00 2010-07-05 05:52:08.000 186 30793.25 61.40 43615.49 88888.00 2010-07-05 05:52:09.000 186 30793.23 61.41 43615.51 88888.00 2010-07-05 05:52:10.000 186 30793.19 61.40 43615.54 53384.46 2010-07-05 05:52:11.000 186 30793.19 61.41 43615.55 88888.00 2010-07-05 05:52:12.000 186 30793.14 61.42 43615.58 88888.00 2010-07-05 05:52:13.000 186 30793.17 61.45 43615.63 88888.00 2010-07-05 05:52:14.000 186 30793.19 61.48 43615.65 88888.00 2010-07-05 05:52:15.000 186 30793.20 61.46 43615.65 53384.46 2010-07-05 05:52:16.000 186 30793.19 61.49 43615.62 88888.00 2010-07-05 05:52:17.000 186 30793.16 61.52 43615.65 88888.00 2010-07-05 05:52:18.000 186 30793.14 61.48 43615.62 88888.00 2010-07-05 05:52:19.000 186 30793.16 61.52 43615.64 88888.00 2010-07-05 05:52:20.000 186 30793.12 61.50 43615.67 53384.48 2010-07-05 05:52:21.000 186 30793.11 61.52 43615.71 88888.00 2010-07-05 05:52:22.000 186 30793.16 61.56 43615.66 88888.00 2010-07-05 05:52:23.000 186 30793.15 61.54 43615.70 88888.00 2010-07-05 05:52:24.000 186 30793.17 61.52 43615.66 88888.00 2010-07-05 05:52:25.000 186 30793.17 61.49 43615.67 53384.46 2010-07-05 05:52:26.000 186 30793.16 61.52 43615.69 88888.00 2010-07-05 05:52:27.000 186 30793.13 61.48 43615.68 88888.00 2010-07-05 05:52:28.000 186 30793.11 61.45 43615.71 88888.00 2010-07-05 05:52:29.000 186 30793.11 61.47 43615.73 88888.00 2010-07-05 05:52:30.000 186 30793.14 61.47 43615.76 53384.45 2010-07-05 05:52:31.000 186 30793.14 61.42 43615.68 88888.00 2010-07-05 05:52:32.000 186 30793.12 61.40 43615.69 88888.00 2010-07-05 05:52:33.000 186 30793.15 61.42 43615.72 88888.00 2010-07-05 05:52:34.000 186 30793.13 61.41 43615.74 88888.00 2010-07-05 05:52:35.000 186 30793.10 61.39 43615.73 53384.46 2010-07-05 05:52:36.000 186 30793.09 61.35 43615.69 88888.00 2010-07-05 05:52:37.000 186 30793.12 61.29 43615.67 88888.00 2010-07-05 05:52:38.000 186 30793.10 61.28 43615.63 88888.00 2010-07-05 05:52:39.000 186 30793.07 61.29 43615.65 88888.00 2010-07-05 05:52:40.000 186 30793.07 61.26 43615.69 53384.42 2010-07-05 05:52:41.000 186 30793.07 61.21 43615.66 88888.00 2010-07-05 05:52:42.000 186 30793.04 61.16 43615.62 88888.00 2010-07-05 05:52:43.000 186 30793.03 61.19 43615.64 88888.00 2010-07-05 05:52:44.000 186 30793.04 61.14 43615.65 88888.00 2010-07-05 05:52:45.000 186 30793.02 61.10 43615.61 53384.38 2010-07-05 05:52:46.000 186 30793.05 61.12 43615.57 88888.00 2010-07-05 05:52:47.000 186 30793.04 61.13 43615.60 88888.00 2010-07-05 05:52:48.000 186 30793.04 61.09 43615.62 88888.00 2010-07-05 05:52:49.000 186 30792.98 61.07 43615.66 88888.00 2010-07-05 05:52:50.000 186 30792.97 61.05 43615.68 53384.38 2010-07-05 05:52:51.000 186 30792.99 61.04 43615.67 88888.00 2010-07-05 05:52:52.000 186 30793.01 61.06 43615.67 88888.00 2010-07-05 05:52:53.000 186 30793.03 61.08 43615.68 88888.00 2010-07-05 05:52:54.000 186 30793.01 61.11 43615.69 88888.00 2010-07-05 05:52:55.000 186 30793.01 61.13 43615.70 53384.39 2010-07-05 05:52:56.000 186 30793.03 61.15 43615.69 88888.00 2010-07-05 05:52:57.000 186 30793.02 61.16 43615.73 88888.00 2010-07-05 05:52:58.000 186 30793.06 61.18 43615.74 88888.00 2010-07-05 05:52:59.000 186 30793.11 61.19 43615.76 88888.00 2010-07-05 05:53:00.000 186 30793.13 61.24 43615.79 53384.52 2010-07-05 05:53:01.000 186 30793.17 61.24 43615.79 88888.00 2010-07-05 05:53:02.000 186 30793.21 61.26 43615.80 88888.00 2010-07-05 05:53:03.000 186 30793.22 61.32 43615.83 88888.00 2010-07-05 05:53:04.000 186 30793.20 61.38 43615.85 88888.00 2010-07-05 05:53:05.000 186 30793.25 61.37 43615.86 53384.65 2010-07-05 05:53:06.000 186 30793.29 61.38 43615.88 88888.00 2010-07-05 05:53:07.000 186 30793.31 61.37 43615.88 88888.00 2010-07-05 05:53:08.000 186 30793.33 61.43 43615.85 88888.00 2010-07-05 05:53:09.000 186 30793.34 61.48 43615.89 88888.00 2010-07-05 05:53:10.000 186 30793.36 61.46 43615.87 53384.72 2010-07-05 05:53:11.000 186 30793.35 61.46 43615.82 88888.00 2010-07-05 05:53:12.000 186 30793.36 61.42 43615.82 88888.00 2010-07-05 05:53:13.000 186 30793.36 61.42 43615.86 88888.00 2010-07-05 05:53:14.000 186 30793.39 61.41 43615.86 88888.00 2010-07-05 05:53:15.000 186 30793.39 61.41 43615.84 53384.77 2010-07-05 05:53:16.000 186 30793.38 61.42 43615.83 88888.00 2010-07-05 05:53:17.000 186 30793.39 61.44 43615.88 88888.00 2010-07-05 05:53:18.000 186 30793.42 61.42 43615.91 88888.00 2010-07-05 05:53:19.000 186 30793.42 61.42 43615.88 88888.00 2010-07-05 05:53:20.000 186 30793.41 61.41 43615.87 53384.80 2010-07-05 05:53:21.000 186 30793.38 61.40 43615.85 88888.00 2010-07-05 05:53:22.000 186 30793.36 61.42 43615.86 88888.00 2010-07-05 05:53:23.000 186 30793.36 61.40 43615.87 88888.00 2010-07-05 05:53:24.000 186 30793.36 61.34 43615.85 88888.00 2010-07-05 05:53:25.000 186 30793.34 61.37 43615.86 53384.79 2010-07-05 05:53:26.000 186 30793.35 61.39 43615.84 88888.00 2010-07-05 05:53:27.000 186 30793.33 61.36 43615.84 88888.00 2010-07-05 05:53:28.000 186 30793.31 61.33 43615.87 88888.00 2010-07-05 05:53:29.000 186 30793.30 61.30 43615.85 88888.00 2010-07-05 05:53:30.000 186 30793.29 61.28 43615.87 53384.79 2010-07-05 05:53:31.000 186 30793.32 61.26 43615.90 88888.00 2010-07-05 05:53:32.000 186 30793.32 61.30 43615.93 88888.00 2010-07-05 05:53:33.000 186 30793.31 61.32 43615.92 88888.00 2010-07-05 05:53:34.000 186 30793.33 61.31 43615.87 88888.00 2010-07-05 05:53:35.000 186 30793.31 61.26 43615.81 53384.75 2010-07-05 05:53:36.000 186 30793.34 61.24 43615.81 88888.00 2010-07-05 05:53:37.000 186 30793.30 61.25 43615.86 88888.00 2010-07-05 05:53:38.000 186 30793.27 61.25 43615.87 88888.00 2010-07-05 05:53:39.000 186 30793.30 61.24 43615.89 88888.00 2010-07-05 05:53:40.000 186 30793.32 61.25 43615.93 53384.76 2010-07-05 05:53:41.000 186 30793.36 61.25 43615.93 88888.00 2010-07-05 05:53:42.000 186 30793.34 61.25 43615.89 88888.00 2010-07-05 05:53:43.000 186 30793.33 61.22 43615.91 88888.00 2010-07-05 05:53:44.000 186 30793.42 61.26 43615.81 88888.00 2010-07-05 05:53:45.000 186 30793.28 61.14 43615.92 53384.78 2010-07-05 05:53:46.000 186 30793.26 61.18 43616.00 88888.00 2010-07-05 05:53:47.000 186 30793.29 61.22 43615.96 88888.00 2010-07-05 05:53:48.000 186 30793.34 61.21 43615.95 88888.00 2010-07-05 05:53:49.000 186 30793.31 61.20 43615.93 88888.00 2010-07-05 05:53:50.000 186 30793.33 61.18 43615.95 53384.85 2010-07-05 05:53:51.000 186 30793.34 61.20 43615.97 88888.00 2010-07-05 05:53:52.000 186 30793.35 61.24 43615.99 88888.00 2010-07-05 05:53:53.000 186 30793.36 61.24 43615.97 88888.00 2010-07-05 05:53:54.000 186 30793.36 61.23 43615.99 88888.00 2010-07-05 05:53:55.000 186 30793.36 61.21 43616.02 53384.85 2010-07-05 05:53:56.000 186 30793.37 61.13 43616.00 88888.00 2010-07-05 05:53:57.000 186 30793.38 61.14 43615.96 88888.00 2010-07-05 05:53:58.000 186 30793.40 61.15 43616.06 88888.00 2010-07-05 05:53:59.000 186 30793.38 61.14 43616.03 88888.00 2010-07-05 05:54:00.000 186 30793.33 61.13 43616.02 53384.86 2010-07-05 05:54:01.000 186 30793.30 61.09 43616.00 88888.00 2010-07-05 05:54:02.000 186 30793.30 61.12 43616.02 88888.00 2010-07-05 05:54:03.000 186 30793.29 61.16 43616.07 88888.00 2010-07-05 05:54:04.000 186 30793.28 61.11 43616.07 88888.00 2010-07-05 05:54:05.000 186 30793.25 61.09 43615.98 53384.83 2010-07-05 05:54:06.000 186 30793.25 61.08 43615.96 88888.00 2010-07-05 05:54:07.000 186 30793.21 61.08 43616.01 88888.00 2010-07-05 05:54:08.000 186 30793.21 61.10 43616.04 88888.00 2010-07-05 05:54:09.000 186 30793.26 61.09 43616.03 88888.00 2010-07-05 05:54:10.000 186 30793.23 61.09 43616.06 53384.75 2010-07-05 05:54:11.000 186 30793.17 61.12 43615.99 88888.00 2010-07-05 05:54:12.000 186 30793.17 61.11 43616.02 88888.00 2010-07-05 05:54:13.000 186 30793.23 61.14 43616.08 88888.00 2010-07-05 05:54:14.000 186 30793.22 61.15 43616.10 88888.00 2010-07-05 05:54:15.000 186 30793.22 61.19 43616.15 53384.78 2010-07-05 05:54:16.000 186 30793.20 61.18 43616.12 88888.00 2010-07-05 05:54:17.000 186 30793.19 61.18 43616.12 88888.00 2010-07-05 05:54:18.000 186 30793.19 61.21 43616.15 88888.00 2010-07-05 05:54:19.000 186 30793.22 61.19 43616.13 88888.00 2010-07-05 05:54:20.000 186 30793.24 61.19 43616.14 53384.84 2010-07-05 05:54:21.000 186 30793.23 61.22 43616.14 88888.00 2010-07-05 05:54:22.000 186 30793.21 61.27 43616.20 88888.00 2010-07-05 05:54:23.000 186 30793.22 61.25 43616.19 88888.00 2010-07-05 05:54:24.000 186 30793.19 61.25 43616.17 88888.00 2010-07-05 05:54:25.000 186 30793.22 61.27 43616.18 53384.91 2010-07-05 05:54:26.000 186 30793.20 61.30 43616.22 88888.00 2010-07-05 05:54:27.000 186 30793.20 61.32 43616.25 88888.00 2010-07-05 05:54:28.000 186 30793.20 61.25 43616.27 88888.00 2010-07-05 05:54:29.000 186 30793.20 61.20 43616.23 88888.00 2010-07-05 05:54:30.000 186 30793.21 61.22 43616.17 53384.91 2010-07-05 05:54:31.000 186 30793.20 61.20 43616.18 88888.00 2010-07-05 05:54:32.000 186 30793.21 61.19 43616.13 88888.00 2010-07-05 05:54:33.000 186 30793.20 61.17 43616.16 88888.00 2010-07-05 05:54:34.000 186 30793.19 61.13 43616.14 88888.00 2010-07-05 05:54:35.000 186 30793.21 61.14 43616.14 53384.86 2010-07-05 05:54:36.000 186 30793.18 61.12 43616.14 88888.00 2010-07-05 05:54:37.000 186 30793.21 61.06 43616.15 88888.00 2010-07-05 05:54:38.000 186 30793.20 61.02 43616.12 88888.00 2010-07-05 05:54:39.000 186 30793.20 61.05 43616.14 88888.00 2010-07-05 05:54:40.000 186 30793.16 61.06 43616.14 53384.84 2010-07-05 05:54:41.000 186 30793.16 60.94 43616.05 88888.00 2010-07-05 05:54:42.000 186 30793.13 60.97 43615.99 88888.00 2010-07-05 05:54:43.000 186 30793.12 61.02 43616.11 88888.00 2010-07-05 05:54:44.000 186 30793.15 61.05 43616.15 88888.00 2010-07-05 05:54:45.000 186 30793.18 61.06 43616.17 53384.81 2010-07-05 05:54:46.000 186 30793.18 61.06 43616.24 88888.00 2010-07-05 05:54:47.000 186 30793.23 61.06 43616.19 88888.00 2010-07-05 05:54:48.000 186 30793.26 61.01 43616.08 88888.00 2010-07-05 05:54:49.000 186 30793.24 61.05 43616.21 88888.00 2010-07-05 05:54:50.000 186 30793.26 61.01 43616.25 53384.91 2010-07-05 05:54:51.000 186 30793.25 60.97 43616.28 88888.00 2010-07-05 05:54:52.000 186 30793.27 61.00 43616.31 88888.00 2010-07-05 05:54:53.000 186 30793.27 61.03 43616.33 88888.00 2010-07-05 05:54:54.000 186 30793.30 61.05 43616.32 88888.00 2010-07-05 05:54:55.000 186 30793.33 61.05 43616.29 53385.02 2010-07-05 05:54:56.000 186 30793.37 61.05 43616.27 88888.00 2010-07-05 05:54:57.000 186 30793.37 61.06 43616.30 88888.00 2010-07-05 05:54:58.000 186 30793.40 61.08 43616.36 88888.00 2010-07-05 05:54:59.000 186 30793.45 61.09 43616.35 88888.00 2010-07-05 05:55:00.000 186 30793.45 61.13 43616.36 53385.07 2010-07-05 05:55:01.000 186 30793.44 61.10 43616.32 88888.00 2010-07-05 05:55:02.000 186 30793.43 61.06 43616.29 88888.00 2010-07-05 05:55:03.000 186 30793.43 61.10 43616.25 88888.00 2010-07-05 05:55:04.000 186 30793.46 61.10 43616.22 88888.00 2010-07-05 05:55:05.000 186 30793.45 61.08 43616.28 53385.17 2010-07-05 05:55:06.000 186 30793.50 61.10 43616.30 88888.00 2010-07-05 05:55:07.000 186 30793.51 61.11 43616.32 88888.00 2010-07-05 05:55:08.000 186 30793.49 61.11 43616.33 88888.00 2010-07-05 05:55:09.000 186 30793.51 61.08 43616.35 88888.00 2010-07-05 05:55:10.000 186 30793.47 61.05 43616.32 53385.21 2010-07-05 05:55:11.000 186 30793.49 61.04 43616.27 88888.00 2010-07-05 05:55:12.000 186 30793.51 61.04 43616.38 88888.00 2010-07-05 05:55:13.000 186 30793.48 61.01 43616.39 88888.00 2010-07-05 05:55:14.000 186 30793.48 60.96 43616.36 88888.00 2010-07-05 05:55:15.000 186 30793.44 60.97 43616.31 53385.22 2010-07-05 05:55:16.000 186 30793.42 60.97 43616.28 88888.00 2010-07-05 05:55:17.000 186 30793.46 60.97 43616.29 88888.00 2010-07-05 05:55:18.000 186 30793.45 60.97 43616.27 88888.00 2010-07-05 05:55:19.000 186 30793.42 60.95 43616.30 88888.00 2010-07-05 05:55:20.000 186 30793.40 60.92 43616.30 53385.20 2010-07-05 05:55:21.000 186 30793.37 60.92 43616.32 88888.00 2010-07-05 05:55:22.000 186 30793.37 60.91 43616.30 88888.00 2010-07-05 05:55:23.000 186 30793.34 60.93 43616.33 88888.00 2010-07-05 05:55:24.000 186 30793.34 60.90 43616.35 88888.00 2010-07-05 05:55:25.000 186 30793.39 60.89 43616.35 53385.14 2010-07-05 05:55:26.000 186 30793.40 60.89 43616.33 88888.00 2010-07-05 05:55:27.000 186 30793.39 60.89 43616.33 88888.00 2010-07-05 05:55:28.000 186 30793.39 60.87 43616.31 88888.00 2010-07-05 05:55:29.000 186 30793.39 60.85 43616.34 88888.00 2010-07-05 05:55:30.000 186 30793.39 60.84 43616.31 53385.14 2010-07-05 05:55:31.000 186 30793.41 60.84 43616.31 88888.00 2010-07-05 05:55:32.000 186 30793.37 60.81 43616.35 88888.00 2010-07-05 05:55:33.000 186 30793.38 60.81 43616.38 88888.00 2010-07-05 05:55:34.000 186 30793.42 60.84 43616.37 88888.00 2010-07-05 05:55:35.000 186 30793.44 60.87 43616.37 53385.19 2010-07-05 05:55:36.000 186 30793.44 60.88 43616.39 88888.00 2010-07-05 05:55:37.000 186 30793.45 60.89 43616.42 88888.00 2010-07-05 05:55:38.000 186 30793.45 60.89 43616.39 88888.00 2010-07-05 05:55:39.000 186 30793.44 60.90 43616.38 88888.00 2010-07-05 05:55:40.000 186 30793.42 60.87 43616.37 53385.28 2010-07-05 05:55:41.000 186 30793.40 60.88 43616.40 88888.00 2010-07-05 05:55:42.000 186 30793.37 60.84 43616.39 88888.00 2010-07-05 05:55:43.000 186 30793.37 60.85 43616.43 88888.00 2010-07-05 05:55:44.000 186 30793.40 60.83 43616.45 88888.00 2010-07-05 05:55:45.000 186 30793.37 60.83 43616.41 53385.24 2010-07-05 05:55:46.000 186 30793.38 60.80 43616.44 88888.00 2010-07-05 05:55:47.000 186 30793.39 60.81 43616.44 88888.00 2010-07-05 05:55:48.000 186 30793.35 60.79 43616.39 88888.00 2010-07-05 05:55:49.000 186 30793.34 60.81 43616.43 88888.00 2010-07-05 05:55:50.000 186 30793.30 60.76 43616.43 53385.22 2010-07-05 05:55:51.000 186 30793.30 60.75 43616.48 88888.00 2010-07-05 05:55:52.000 186 30793.29 60.74 43616.46 88888.00 2010-07-05 05:55:53.000 186 30793.29 60.72 43616.50 88888.00 2010-07-05 05:55:54.000 186 30793.32 60.72 43616.47 88888.00 2010-07-05 05:55:55.000 186 30793.36 60.68 43616.45 53385.19 2010-07-05 05:55:56.000 186 30793.36 60.69 43616.44 88888.00 2010-07-05 05:55:57.000 186 30793.35 60.72 43616.43 88888.00 2010-07-05 05:55:58.000 186 30793.36 60.71 43616.44 88888.00 2010-07-05 05:55:59.000 186 30793.33 60.72 43616.43 88888.00 2010-07-05 05:56:00.000 186 30793.33 60.71 43616.50 53385.24 2010-07-05 05:56:01.000 186 30793.33 60.69 43616.50 88888.00 2010-07-05 05:56:02.000 186 30793.32 60.70 43616.49 88888.00 2010-07-05 05:56:03.000 186 30793.35 60.72 43616.55 88888.00 2010-07-05 05:56:04.000 186 30793.34 60.69 43616.55 88888.00 2010-07-05 05:56:05.000 186 30793.33 60.65 43616.52 53385.28 2010-07-05 05:56:06.000 186 30793.31 60.66 43616.49 88888.00 2010-07-05 05:56:07.000 186 30793.30 60.66 43616.51 88888.00 2010-07-05 05:56:08.000 186 30793.30 60.66 43616.47 88888.00 2010-07-05 05:56:09.000 186 30793.27 60.64 43616.46 88888.00 2010-07-05 05:56:10.000 186 30793.26 60.65 43616.45 53385.30 2010-07-05 05:56:11.000 186 30793.25 60.64 43616.47 88888.00 2010-07-05 05:56:12.000 186 30793.25 60.63 43616.47 88888.00 2010-07-05 05:56:13.000 186 30793.20 60.55 43616.53 88888.00 2010-07-05 05:56:14.000 186 30793.22 60.57 43616.53 88888.00 2010-07-05 05:56:15.000 186 30793.24 60.58 43616.51 53385.23 2010-07-05 05:56:16.000 186 30793.21 60.60 43616.49 88888.00 2010-07-05 05:56:17.000 186 30793.21 60.55 43616.47 88888.00 2010-07-05 05:56:18.000 186 30793.17 60.53 43616.45 88888.00 2010-07-05 05:56:19.000 186 30793.17 60.56 43616.48 88888.00 2010-07-05 05:56:20.000 186 30793.17 60.54 43616.47 53385.19 2010-07-05 05:56:21.000 186 30793.15 60.54 43616.46 88888.00 2010-07-05 05:56:22.000 186 30793.17 60.55 43616.46 88888.00 2010-07-05 05:56:23.000 186 30793.18 60.56 43616.49 88888.00 2010-07-05 05:56:24.000 186 30793.18 60.58 43616.47 88888.00 2010-07-05 05:56:25.000 186 30793.18 60.57 43616.46 53385.24 2010-07-05 05:56:26.000 186 30793.23 60.56 43616.48 88888.00 2010-07-05 05:56:27.000 186 30793.25 60.56 43616.48 88888.00 2010-07-05 05:56:28.000 186 30793.26 60.57 43616.56 88888.00 2010-07-05 05:56:29.000 186 30793.28 60.56 43616.58 88888.00 2010-07-05 05:56:30.000 186 30793.29 60.56 43616.55 53385.32 2010-07-05 05:56:31.000 186 30793.30 60.57 43616.54 88888.00 2010-07-05 05:56:32.000 186 30793.28 60.59 43616.54 88888.00 2010-07-05 05:56:33.000 186 30793.30 60.60 43616.57 88888.00 2010-07-05 05:56:34.000 186 30793.27 60.59 43616.59 88888.00 2010-07-05 05:56:35.000 186 30793.28 60.59 43616.57 53385.32 2010-07-05 05:56:36.000 186 30793.29 60.57 43616.59 88888.00 2010-07-05 05:56:37.000 186 30793.31 60.54 43616.60 88888.00 2010-07-05 05:56:38.000 186 30793.28 60.51 43616.60 88888.00 2010-07-05 05:56:39.000 186 30793.26 60.52 43616.57 88888.00 2010-07-05 05:56:40.000 186 30793.23 60.48 43616.59 53385.36 2010-07-05 05:56:41.000 186 30793.23 60.45 43616.56 88888.00 2010-07-05 05:56:42.000 186 30793.24 60.41 43616.55 88888.00 2010-07-05 05:56:43.000 186 30793.22 60.42 43616.54 88888.00 2010-07-05 05:56:44.000 186 30793.25 60.44 43616.57 88888.00 2010-07-05 05:56:45.000 186 30793.24 60.40 43616.58 53385.34 2010-07-05 05:56:46.000 186 30793.26 60.41 43616.60 88888.00 2010-07-05 05:56:47.000 186 30793.25 60.39 43616.64 88888.00 2010-07-05 05:56:48.000 186 30793.26 60.36 43616.61 88888.00 2010-07-05 05:56:49.000 186 30793.31 60.37 43616.56 88888.00 2010-07-05 05:56:50.000 186 30793.32 60.36 43616.55 53385.38 2010-07-05 05:56:51.000 186 30793.33 60.37 43616.53 88888.00 2010-07-05 05:56:52.000 186 30793.36 60.33 43616.53 88888.00 2010-07-05 05:56:53.000 186 30793.33 60.33 43616.55 88888.00 2010-07-05 05:56:54.000 186 30793.34 60.32 43616.58 88888.00 2010-07-05 05:56:55.000 186 30793.36 60.31 43616.64 53385.44 2010-07-05 05:56:56.000 186 30793.36 60.33 43616.67 88888.00 2010-07-05 05:56:57.000 186 30793.38 60.35 43616.70 88888.00 2010-07-05 05:56:58.000 186 30793.40 60.36 43616.71 88888.00 2010-07-05 05:56:59.000 186 30793.42 60.35 43616.65 88888.00 2010-07-05 05:57:00.000 186 30793.45 60.35 43616.63 53385.53 2010-07-05 05:57:01.000 186 30793.45 60.34 43616.65 88888.00 2010-07-05 05:57:02.000 186 30793.47 60.38 43616.69 88888.00 2010-07-05 05:57:03.000 186 30793.48 60.40 43616.71 88888.00 2010-07-05 05:57:04.000 186 30793.45 60.37 43616.72 88888.00 2010-07-05 05:57:05.000 186 30793.44 60.41 43616.75 53385.59 2010-07-05 05:57:06.000 186 30793.45 60.45 43616.74 88888.00 2010-07-05 05:57:07.000 186 30793.45 60.43 43616.68 88888.00 2010-07-05 05:57:08.000 186 30793.41 60.42 43616.68 88888.00 2010-07-05 05:57:09.000 186 30793.43 60.41 43616.70 88888.00 2010-07-05 05:57:10.000 186 30793.42 60.41 43616.70 53385.53 2010-07-05 05:57:11.000 186 30793.37 60.42 43616.79 88888.00 2010-07-05 05:57:12.000 186 30793.40 60.43 43616.77 88888.00 2010-07-05 05:57:13.000 186 30793.41 60.44 43616.79 88888.00 2010-07-05 05:57:14.000 186 30793.41 60.44 43616.79 88888.00 2010-07-05 05:57:15.000 186 30793.42 60.48 43616.79 53385.55 2010-07-05 05:57:16.000 186 30793.42 60.46 43616.78 88888.00 2010-07-05 05:57:17.000 186 30793.41 60.49 43616.79 88888.00 2010-07-05 05:57:18.000 186 30793.40 60.48 43616.77 88888.00 2010-07-05 05:57:19.000 186 30793.42 60.46 43616.78 88888.00 2010-07-05 05:57:20.000 186 30793.42 60.53 43616.75 53385.60 2010-07-05 05:57:21.000 186 30793.40 60.52 43616.80 88888.00 2010-07-05 05:57:22.000 186 30793.40 60.52 43616.83 88888.00 2010-07-05 05:57:23.000 186 30793.43 60.53 43616.82 88888.00 2010-07-05 05:57:24.000 186 30793.44 60.54 43616.87 88888.00 2010-07-05 05:57:25.000 186 30793.46 60.60 43616.89 53385.66 2010-07-05 05:57:26.000 186 30793.49 60.63 43616.86 88888.00 2010-07-05 05:57:27.000 186 30793.51 60.69 43616.92 88888.00 2010-07-05 05:57:28.000 186 30793.50 60.69 43616.95 88888.00 2010-07-05 05:57:29.000 186 30793.50 60.68 43616.89 88888.00 2010-07-05 05:57:30.000 186 30793.51 60.71 43616.89 53385.74 2010-07-05 05:57:31.000 186 30793.50 60.67 43616.90 88888.00 2010-07-05 05:57:32.000 186 30793.54 60.68 43616.89 88888.00 2010-07-05 05:57:33.000 186 30793.52 60.69 43616.90 88888.00 2010-07-05 05:57:34.000 186 30793.49 60.66 43616.90 88888.00 2010-07-05 05:57:35.000 186 30793.49 60.63 43616.88 53385.76 2010-07-05 05:57:36.000 186 30793.51 60.61 43616.89 88888.00 2010-07-05 05:57:37.000 186 30793.47 60.62 43616.84 88888.00 2010-07-05 05:57:38.000 186 30793.45 60.59 43616.84 88888.00 2010-07-05 05:57:39.000 186 30793.44 60.58 43616.83 88888.00 2010-07-05 05:57:40.000 186 30793.46 60.58 43616.85 53385.70 2010-07-05 05:57:41.000 186 30793.43 60.54 43616.78 88888.00 2010-07-05 05:57:42.000 186 30793.44 60.52 43616.75 88888.00 2010-07-05 05:57:43.000 186 30793.49 60.55 43616.68 88888.00 2010-07-05 05:57:44.000 186 30793.36 60.46 43616.75 88888.00 2010-07-05 05:57:45.000 186 30793.32 60.47 43616.79 53385.63 2010-07-05 05:57:46.000 186 30793.31 60.47 43616.83 88888.00 2010-07-05 05:57:47.000 186 30793.35 60.47 43616.82 88888.00 2010-07-05 05:57:48.000 186 30793.33 60.48 43616.78 88888.00 2010-07-05 05:57:49.000 186 30793.31 60.47 43616.79 88888.00 2010-07-05 05:57:50.000 186 30793.29 60.44 43616.79 53385.58 2010-07-05 05:57:51.000 186 30793.27 60.44 43616.74 88888.00 2010-07-05 05:57:52.000 186 30793.28 60.40 43616.78 88888.00 2010-07-05 05:57:53.000 186 30793.26 60.42 43616.79 88888.00 2010-07-05 05:57:54.000 186 30793.24 60.43 43616.74 88888.00 2010-07-05 05:57:55.000 186 30793.20 60.44 43616.70 53385.57 2010-07-05 05:57:56.000 186 30793.17 60.43 43616.74 88888.00 2010-07-05 05:57:57.000 186 30793.16 60.45 43616.72 88888.00 2010-07-05 05:57:58.000 186 30793.14 60.46 43616.74 88888.00 2010-07-05 05:57:59.000 186 30793.12 60.43 43616.72 88888.00 2010-07-05 05:58:00.000 186 30793.11 60.45 43616.65 53385.52 2010-07-05 05:58:01.000 186 30793.08 60.47 43616.68 88888.00 2010-07-05 05:58:02.000 186 30793.01 60.45 43616.71 88888.00 2010-07-05 05:58:03.000 186 30792.99 60.47 43616.72 88888.00 2010-07-05 05:58:04.000 186 30792.98 60.45 43616.72 88888.00 2010-07-05 05:58:05.000 186 30792.95 60.39 43616.74 53385.41 2010-07-05 05:58:06.000 186 30792.91 60.31 43616.69 88888.00 2010-07-05 05:58:07.000 186 30792.89 60.28 43616.62 88888.00 2010-07-05 05:58:08.000 186 30792.85 60.28 43616.59 88888.00 2010-07-05 05:58:09.000 186 30792.81 60.23 43616.59 88888.00 2010-07-05 05:58:10.000 186 30792.81 60.19 43616.61 53385.29 2010-07-05 05:58:11.000 186 30792.76 60.18 43616.65 88888.00 2010-07-05 05:58:12.000 186 30792.71 60.16 43616.65 88888.00 2010-07-05 05:58:13.000 186 30792.72 60.18 43616.66 88888.00 2010-07-05 05:58:14.000 186 30792.68 60.27 43616.70 88888.00 2010-07-05 05:58:15.000 186 30792.66 60.30 43616.73 53385.16 2010-07-05 05:58:16.000 186 30792.66 60.25 43616.71 88888.00 2010-07-05 05:58:17.000 186 30792.73 60.24 43616.70 88888.00 2010-07-05 05:58:18.000 186 30792.72 60.27 43616.70 88888.00 2010-07-05 05:58:19.000 186 30792.72 60.30 43616.72 88888.00 2010-07-05 05:58:20.000 186 30792.67 60.32 43616.75 53385.18 2010-07-05 05:58:21.000 186 30792.70 60.34 43616.76 88888.00 2010-07-05 05:58:22.000 186 30792.71 60.37 43616.79 88888.00 2010-07-05 05:58:23.000 186 30792.70 60.39 43616.78 88888.00 2010-07-05 05:58:24.000 186 30792.68 60.40 43616.77 88888.00 2010-07-05 05:58:25.000 186 30792.72 60.44 43616.78 53385.24 2010-07-05 05:58:26.000 186 30792.78 60.49 43616.81 88888.00 2010-07-05 05:58:27.000 186 30792.79 60.48 43616.81 88888.00 2010-07-05 05:58:28.000 186 30792.84 60.53 43616.84 88888.00 2010-07-05 05:58:29.000 186 30792.87 60.57 43616.89 88888.00 2010-07-05 05:58:30.000 186 30792.83 60.56 43616.88 53385.33 2010-07-05 05:58:31.000 186 30792.84 60.58 43616.88 88888.00 2010-07-05 05:58:32.000 186 30792.88 60.57 43616.88 88888.00 2010-07-05 05:58:33.000 186 30792.89 60.53 43616.89 88888.00 2010-07-05 05:58:34.000 186 30792.89 60.53 43616.90 88888.00 2010-07-05 05:58:35.000 186 30792.90 60.56 43616.90 53385.41 2010-07-05 05:58:36.000 186 30792.93 60.59 43616.86 88888.00 2010-07-05 05:58:37.000 186 30792.92 60.63 43616.89 88888.00 2010-07-05 05:58:38.000 186 30792.96 60.64 43616.92 88888.00 2010-07-05 05:58:39.000 186 30792.96 60.64 43616.91 88888.00 2010-07-05 05:58:40.000 186 30792.96 60.63 43616.92 53385.50 2010-07-05 05:58:41.000 186 30792.94 60.63 43616.93 88888.00 2010-07-05 05:58:42.000 186 30792.94 60.65 43616.93 88888.00 2010-07-05 05:58:43.000 186 30793.01 60.66 43616.97 88888.00 2010-07-05 05:58:44.000 186 30793.02 60.67 43617.00 88888.00 2010-07-05 05:58:45.000 186 30793.04 60.65 43616.98 53385.54 2010-07-05 05:58:46.000 186 30793.06 60.67 43616.93 88888.00 2010-07-05 05:58:47.000 186 30793.06 60.65 43616.92 88888.00 2010-07-05 05:58:48.000 186 30793.07 60.64 43616.99 88888.00 2010-07-05 05:58:49.000 186 30793.07 60.64 43617.04 88888.00 2010-07-05 05:58:50.000 186 30793.09 60.63 43617.06 53385.59 2010-07-05 05:58:51.000 186 30793.08 60.63 43617.08 88888.00 2010-07-05 05:58:52.000 186 30793.06 60.63 43617.10 88888.00 2010-07-05 05:58:53.000 186 30793.04 60.61 43617.08 88888.00 2010-07-05 05:58:54.000 186 30793.03 60.60 43617.11 88888.00 2010-07-05 05:58:55.000 186 30793.03 60.59 43617.05 53385.59 2010-07-05 05:58:56.000 186 30793.01 60.56 43616.98 88888.00 2010-07-05 05:58:57.000 186 30793.00 60.52 43617.01 88888.00 2010-07-05 05:58:58.000 186 30792.99 60.54 43616.99 88888.00 2010-07-05 05:58:59.000 186 30793.02 60.54 43617.00 88888.00 2010-07-05 05:59:00.000 186 30793.04 60.50 43616.95 53385.57 2010-07-05 05:59:01.000 186 30793.05 60.51 43616.99 88888.00 2010-07-05 05:59:02.000 186 30793.02 60.52 43617.02 88888.00 2010-07-05 05:59:03.000 186 30793.01 60.53 43617.07 88888.00 2010-07-05 05:59:04.000 186 30793.05 60.56 43617.00 88888.00 2010-07-05 05:59:05.000 186 30793.02 60.58 43617.03 53385.58 2010-07-05 05:59:06.000 186 30793.04 60.54 43617.04 88888.00 2010-07-05 05:59:07.000 186 30793.00 60.51 43617.01 88888.00 2010-07-05 05:59:08.000 186 30793.02 60.52 43617.05 88888.00 2010-07-05 05:59:09.000 186 30793.01 60.52 43617.01 88888.00 2010-07-05 05:59:10.000 186 30793.01 60.56 43617.02 53385.56 2010-07-05 05:59:11.000 186 30793.00 60.56 43617.01 88888.00 2010-07-05 05:59:12.000 186 30793.00 60.57 43617.06 88888.00 2010-07-05 05:59:13.000 186 30792.98 60.55 43617.08 88888.00 2010-07-05 05:59:14.000 186 30792.98 60.53 43617.09 88888.00 2010-07-05 05:59:15.000 186 30792.96 60.56 43617.05 53385.57 2010-07-05 05:59:16.000 186 30792.94 60.56 43617.03 88888.00 2010-07-05 05:59:17.000 186 30792.96 60.53 43617.06 88888.00 2010-07-05 05:59:18.000 186 30792.96 60.51 43617.05 88888.00 2010-07-05 05:59:19.000 186 30792.92 60.50 43617.02 88888.00 2010-07-05 05:59:20.000 186 30792.89 60.51 43617.00 53385.55 2010-07-05 05:59:21.000 186 30792.86 60.50 43617.02 88888.00 2010-07-05 05:59:22.000 186 30792.87 60.49 43617.00 88888.00 2010-07-05 05:59:23.000 186 30792.84 60.52 43617.02 88888.00 2010-07-05 05:59:24.000 186 30792.83 60.51 43617.00 88888.00 2010-07-05 05:59:25.000 186 30792.84 60.47 43617.03 53385.51 2010-07-05 05:59:26.000 186 30792.79 60.43 43617.14 88888.00 2010-07-05 05:59:27.000 186 30792.85 60.49 43617.09 88888.00 2010-07-05 05:59:28.000 186 30792.85 60.49 43617.08 88888.00 2010-07-05 05:59:29.000 186 30792.85 60.46 43617.10 88888.00 2010-07-05 05:59:30.000 186 30792.81 60.47 43617.08 53385.49 2010-07-05 05:59:31.000 186 30792.80 60.43 43617.10 88888.00 2010-07-05 05:59:32.000 186 30792.82 60.42 43617.07 88888.00 2010-07-05 05:59:33.000 186 30792.84 60.43 43617.09 88888.00 2010-07-05 05:59:34.000 186 30792.85 60.41 43617.07 88888.00 2010-07-05 05:59:35.000 186 30792.84 60.47 43617.08 53385.50 2010-07-05 05:59:36.000 186 30792.83 60.47 43617.07 88888.00 2010-07-05 05:59:37.000 186 30792.84 60.52 43617.07 88888.00 2010-07-05 05:59:38.000 186 30792.83 60.53 43617.05 88888.00 2010-07-05 05:59:39.000 186 30792.82 60.54 43617.08 88888.00 2010-07-05 05:59:40.000 186 30792.80 60.53 43617.10 53385.51 2010-07-05 05:59:41.000 186 30792.80 60.51 43617.10 88888.00 2010-07-05 05:59:42.000 186 30792.81 60.52 43617.13 88888.00 2010-07-05 05:59:43.000 186 30792.79 60.52 43617.15 88888.00 2010-07-05 05:59:44.000 186 30792.84 60.53 43617.14 88888.00 2010-07-05 05:59:45.000 186 30792.84 60.53 43617.17 53385.58 2010-07-05 05:59:46.000 186 30792.89 60.53 43617.14 88888.00 2010-07-05 05:59:47.000 186 30792.95 60.58 43617.16 88888.00 2010-07-05 05:59:48.000 186 30792.93 60.58 43617.15 88888.00 2010-07-05 05:59:49.000 186 30792.94 60.64 43617.20 88888.00 2010-07-05 05:59:50.000 186 30792.94 60.64 43617.24 53385.62 2010-07-05 05:59:51.000 186 30792.92 60.63 43617.25 88888.00 2010-07-05 05:59:52.000 186 30792.92 60.65 43617.24 88888.00 2010-07-05 05:59:53.000 186 30792.90 60.65 43617.20 88888.00 2010-07-05 05:59:54.000 186 30792.91 60.62 43617.20 88888.00 2010-07-05 05:59:55.000 186 30792.91 60.63 43617.18 53385.65 2010-07-05 05:59:56.000 186 30792.93 60.62 43617.20 88888.00 2010-07-05 05:59:57.000 186 30792.92 60.63 43617.26 88888.00 2010-07-05 05:59:58.000 186 30792.92 60.58 43617.27 88888.00 2010-07-05 05:59:59.000 186 30792.93 60.57 43617.20 88888.00 2010-07-05 06:00:00.000 186 30792.91 60.56 43617.22 53385.64 2010-07-05 06:00:01.000 186 30792.90 60.55 43617.27 88888.00 2010-07-05 06:00:02.000 186 30792.93 60.50 43617.29 88888.00 2010-07-05 06:00:03.000 186 30792.95 60.52 43617.29 88888.00 2010-07-05 06:00:04.000 186 30792.94 60.53 43617.26 88888.00 2010-07-05 06:00:05.000 186 30792.90 60.54 43617.27 53385.66 2010-07-05 06:00:06.000 186 30792.85 60.52 43617.22 88888.00 2010-07-05 06:00:07.000 186 30792.85 60.48 43617.15 88888.00 2010-07-05 06:00:08.000 186 30792.82 60.47 43617.18 88888.00 2010-07-05 06:00:09.000 186 30792.82 60.47 43617.14 88888.00 2010-07-05 06:00:10.000 186 30792.83 60.46 43617.14 53385.58 2010-07-05 06:00:11.000 186 30792.83 60.44 43617.13 88888.00 2010-07-05 06:00:12.000 186 30792.79 60.41 43617.17 88888.00 2010-07-05 06:00:13.000 186 30792.80 60.39 43617.23 88888.00 2010-07-05 06:00:14.000 186 30792.82 60.39 43617.20 88888.00 2010-07-05 06:00:15.000 186 30792.85 60.47 43617.21 53385.59 2010-07-05 06:00:16.000 186 30792.86 60.46 43617.21 88888.00 2010-07-05 06:00:17.000 186 30792.79 60.44 43617.27 88888.00 2010-07-05 06:00:18.000 186 30792.81 60.47 43617.30 88888.00 2010-07-05 06:00:19.000 186 30792.85 60.50 43617.29 88888.00 2010-07-05 06:00:20.000 186 30792.83 60.48 43617.30 53385.62 2010-07-05 06:00:21.000 186 30792.85 60.48 43617.29 88888.00 2010-07-05 06:00:22.000 186 30792.86 60.47 43617.31 88888.00 2010-07-05 06:00:23.000 186 30792.88 60.45 43617.29 88888.00 2010-07-05 06:00:24.000 186 30792.85 60.46 43617.29 88888.00 2010-07-05 06:00:25.000 186 30792.86 60.49 43617.28 53385.67 2010-07-05 06:00:26.000 186 30792.91 60.51 43617.27 88888.00 2010-07-05 06:00:27.000 186 30792.90 60.51 43617.24 88888.00 2010-07-05 06:00:28.000 186 30792.89 60.51 43617.25 88888.00 2010-07-05 06:00:29.000 186 30792.89 60.51 43617.34 88888.00 2010-07-05 06:00:30.000 186 30792.89 60.49 43617.36 53385.71 2010-07-05 06:00:31.000 186 30792.90 60.49 43617.32 88888.00 2010-07-05 06:00:32.000 186 30792.90 60.48 43617.33 88888.00 2010-07-05 06:00:33.000 186 30792.90 60.53 43617.33 88888.00 2010-07-05 06:00:34.000 186 30792.88 60.53 43617.35 88888.00 2010-07-05 06:00:35.000 186 30792.89 60.55 43617.36 53385.74 2010-07-05 06:00:36.000 186 30792.89 60.55 43617.37 88888.00 2010-07-05 06:00:37.000 186 30792.90 60.50 43617.32 88888.00 2010-07-05 06:00:38.000 186 30792.90 60.49 43617.29 88888.00 2010-07-05 06:00:39.000 186 30792.90 60.50 43617.35 88888.00 2010-07-05 06:00:40.000 186 30792.92 60.52 43617.37 53385.75 2010-07-05 06:00:41.000 186 30792.91 60.50 43617.36 88888.00 2010-07-05 06:00:42.000 186 30792.90 60.50 43617.41 88888.00 2010-07-05 06:00:43.000 186 30792.89 60.54 43617.43 88888.00 2010-07-05 06:00:44.000 186 30792.82 60.47 43617.45 88888.00 2010-07-05 06:00:45.000 186 30792.70 60.28 43617.49 53385.75 2010-07-05 06:00:46.000 186 30792.72 60.28 43617.54 88888.00 2010-07-05 06:00:47.000 186 30792.74 60.32 43617.50 88888.00 2010-07-05 06:00:48.000 186 30792.78 60.33 43617.50 88888.00 2010-07-05 06:00:49.000 186 30792.91 60.46 43617.42 88888.00 2010-07-05 06:00:50.000 186 30792.98 60.51 43617.40 53385.76 2010-07-05 06:00:51.000 186 30792.84 60.42 43617.48 88888.00 2010-07-05 06:00:52.000 186 30792.73 60.30 43617.57 88888.00 2010-07-05 06:00:53.000 186 30792.75 60.30 43617.56 88888.00 2010-07-05 06:00:54.000 186 30792.77 60.29 43617.58 88888.00 2010-07-05 06:00:55.000 186 30792.80 60.33 43617.55 53385.82 2010-07-05 06:00:56.000 186 30792.96 60.47 43617.51 88888.00 2010-07-05 06:00:57.000 186 30793.03 60.51 43617.50 88888.00 2010-07-05 06:00:58.000 186 30793.04 60.52 43617.42 88888.00 2010-07-05 06:00:59.000 186 30793.06 60.52 43617.41 88888.00 2010-07-05 06:01:00.000 186 30793.04 60.52 43617.39 53385.93 2010-07-05 06:01:01.000 186 30793.06 60.61 43617.39 88888.00 2010-07-05 06:01:02.000 186 30793.08 60.52 43617.34 88888.00 2010-07-05 06:01:03.000 186 30793.12 60.49 43617.42 88888.00 2010-07-05 06:01:04.000 186 30793.15 60.52 43617.48 88888.00 2010-07-05 06:01:05.000 186 30793.12 60.47 43617.48 53385.94 2010-07-05 06:01:06.000 186 30793.13 60.42 43617.47 88888.00 2010-07-05 06:01:07.000 186 30793.14 60.46 43617.45 88888.00 2010-07-05 06:01:08.000 186 30793.15 60.46 43617.50 88888.00 2010-07-05 06:01:09.000 186 30793.17 60.46 43617.51 88888.00 2010-07-05 06:01:10.000 186 30793.18 60.47 43617.50 53386.03 2010-07-05 06:01:11.000 186 30793.17 60.46 43617.45 88888.00 2010-07-05 06:01:12.000 186 30793.17 60.52 43617.47 88888.00 2010-07-05 06:01:13.000 186 30793.17 60.51 43617.51 88888.00 2010-07-05 06:01:14.000 186 30793.16 60.51 43617.51 88888.00 2010-07-05 06:01:15.000 186 30793.17 60.51 43617.47 53386.04 2010-07-05 06:01:16.000 186 30793.19 60.52 43617.45 88888.00 2010-07-05 06:01:17.000 186 30793.17 60.50 43617.47 88888.00 2010-07-05 06:01:18.000 186 30793.17 60.46 43617.47 88888.00 2010-07-05 06:01:19.000 186 30793.18 60.45 43617.51 88888.00 2010-07-05 06:01:20.000 186 30793.17 60.42 43617.48 53386.00 2010-07-05 06:01:21.000 186 30793.14 60.44 43617.44 88888.00 2010-07-05 06:01:22.000 186 30793.13 60.47 43617.49 88888.00 2010-07-05 06:01:23.000 186 30793.15 60.48 43617.55 88888.00 2010-07-05 06:01:24.000 186 30793.13 60.47 43617.54 88888.00 2010-07-05 06:01:25.000 186 30793.13 60.47 43617.52 53386.02 2010-07-05 06:01:26.000 186 30793.12 60.48 43617.50 88888.00 2010-07-05 06:01:27.000 186 30793.11 60.46 43617.51 88888.00 2010-07-05 06:01:28.000 186 30793.12 60.46 43617.49 88888.00 2010-07-05 06:01:29.000 186 30793.15 60.48 43617.47 88888.00 2010-07-05 06:01:30.000 186 30793.17 60.51 43617.51 53386.05 2010-07-05 06:01:31.000 186 30793.13 60.46 43617.53 88888.00 2010-07-05 06:01:32.000 186 30793.12 60.45 43617.56 88888.00 2010-07-05 06:01:33.000 186 30793.15 60.42 43617.53 88888.00 2010-07-05 06:01:34.000 186 30793.15 60.40 43617.55 88888.00 2010-07-05 06:01:35.000 186 30793.09 60.42 43617.57 53386.07 2010-07-05 06:01:36.000 186 30793.10 60.42 43617.59 88888.00 2010-07-05 06:01:37.000 186 30793.12 60.45 43617.56 88888.00 2010-07-05 06:01:38.000 186 30793.12 60.46 43617.57 88888.00 2010-07-05 06:01:39.000 186 30793.14 60.47 43617.57 88888.00 2010-07-05 06:01:40.000 186 30793.13 60.42 43617.60 53386.11 2010-07-05 06:01:41.000 186 30793.15 60.46 43617.62 88888.00 2010-07-05 06:01:42.000 186 30793.15 60.45 43617.59 88888.00 2010-07-05 06:01:43.000 186 30793.19 60.45 43617.62 88888.00 2010-07-05 06:01:44.000 186 30793.21 60.49 43617.68 88888.00 2010-07-05 06:01:45.000 186 30793.18 60.43 43617.73 53386.14 2010-07-05 06:01:46.000 186 30793.03 60.22 43617.79 88888.00 2010-07-05 06:01:47.000 186 30793.12 60.26 43617.71 88888.00 2010-07-05 06:01:48.000 186 30793.45 60.63 43617.64 88888.00 2010-07-05 06:01:49.000 186 30793.54 60.74 43617.61 88888.00 2010-07-05 06:01:50.000 186 30793.46 60.60 43617.68 53386.27 2010-07-05 06:01:51.000 186 30793.19 60.32 43617.80 88888.00 2010-07-05 06:01:52.000 186 30793.16 60.28 43617.82 88888.00 2010-07-05 06:01:53.000 186 30793.34 60.49 43617.79 88888.00 2010-07-05 06:01:54.000 186 30793.59 60.75 43617.69 88888.00 2010-07-05 06:01:55.000 186 30793.57 60.72 43617.71 53386.25 2010-07-05 06:01:56.000 186 30793.34 60.45 43617.83 88888.00 2010-07-05 06:01:57.000 186 30793.17 60.23 43617.89 88888.00 2010-07-05 06:01:58.000 186 30793.23 60.27 43617.88 88888.00 2010-07-05 06:01:59.000 186 30793.53 60.58 43617.75 88888.00 2010-07-05 06:02:00.000 186 30793.67 60.71 43617.68 53386.32 2010-07-05 06:02:01.000 186 30793.60 60.67 43617.67 88888.00 2010-07-05 06:02:02.000 186 30793.46 60.53 43617.70 88888.00 2010-07-05 06:02:03.000 186 30793.47 60.50 43617.75 88888.00 2010-07-05 06:02:04.000 186 30793.47 60.49 43617.75 88888.00 2010-07-05 06:02:05.000 186 30793.47 60.52 43617.76 53386.45 2010-07-05 06:02:06.000 186 30793.50 60.55 43617.81 88888.00 2010-07-05 06:02:07.000 186 30793.48 60.53 43617.78 88888.00 2010-07-05 06:02:08.000 186 30793.49 60.51 43617.74 88888.00 2010-07-05 06:02:09.000 186 30793.50 60.52 43617.79 88888.00 2010-07-05 06:02:10.000 186 30793.48 60.49 43617.78 53386.48 2010-07-05 06:02:11.000 186 30793.51 60.49 43617.77 88888.00 2010-07-05 06:02:12.000 186 30793.52 60.51 43617.75 88888.00 2010-07-05 06:02:13.000 186 30793.49 60.54 43617.79 88888.00 2010-07-05 06:02:14.000 186 30793.49 60.53 43617.85 88888.00 2010-07-05 06:02:15.000 186 30793.51 60.53 43617.84 53386.52 2010-07-05 06:02:16.000 186 30793.54 60.53 43617.79 88888.00 2010-07-05 06:02:17.000 186 30793.55 60.54 43617.77 88888.00 2010-07-05 06:02:18.000 186 30793.55 60.51 43617.77 88888.00 2010-07-05 06:02:19.000 186 30793.52 60.46 43617.77 88888.00 2010-07-05 06:02:20.000 186 30793.51 60.46 43617.77 53386.55 2010-07-05 06:02:21.000 186 30793.51 60.42 43617.76 88888.00 2010-07-05 06:02:22.000 186 30793.48 60.41 43617.77 88888.00 2010-07-05 06:02:23.000 186 30793.48 60.42 43617.81 88888.00 2010-07-05 06:02:24.000 186 30793.47 60.41 43617.80 88888.00 2010-07-05 06:02:25.000 186 30793.48 60.38 43617.78 53386.52 2010-07-05 06:02:26.000 186 30793.48 60.35 43617.75 88888.00 2010-07-05 06:02:27.000 186 30793.46 60.35 43617.79 88888.00 2010-07-05 06:02:28.000 186 30793.47 60.31 43617.80 88888.00 2010-07-05 06:02:29.000 186 30793.48 60.30 43617.83 88888.00 2010-07-05 06:02:30.000 186 30793.47 60.28 43617.82 53386.49 2010-07-05 06:02:31.000 186 30793.45 60.30 43617.79 88888.00 2010-07-05 06:02:32.000 186 30793.45 60.30 43617.77 88888.00 2010-07-05 06:02:33.000 186 30793.46 60.27 43617.78 88888.00 2010-07-05 06:02:34.000 186 30793.44 60.24 43617.78 88888.00 2010-07-05 06:02:35.000 186 30793.43 60.21 43617.82 53386.48 2010-07-05 06:02:36.000 186 30793.48 60.19 43617.85 88888.00 2010-07-05 06:02:37.000 186 30793.50 60.22 43617.84 88888.00 2010-07-05 06:02:38.000 186 30793.48 60.20 43617.83 88888.00 2010-07-05 06:02:39.000 186 30793.47 60.21 43617.89 88888.00 2010-07-05 06:02:40.000 186 30793.45 60.19 43617.88 53386.47 2010-07-05 06:02:41.000 186 30793.41 60.19 43617.87 88888.00 2010-07-05 06:02:42.000 186 30793.42 60.18 43617.89 88888.00 2010-07-05 06:02:43.000 186 30793.42 60.17 43617.87 88888.00 2010-07-05 06:02:44.000 186 30793.43 60.16 43617.88 88888.00 2010-07-05 06:02:45.000 186 30793.29 60.01 43617.91 53386.46 2010-07-05 06:02:46.000 186 30793.29 59.93 43617.97 88888.00 2010-07-05 06:02:47.000 186 30793.48 60.18 43617.90 88888.00 2010-07-05 06:02:48.000 186 30793.72 60.48 43617.84 88888.00 2010-07-05 06:02:49.000 186 30793.72 60.48 43617.83 88888.00 2010-07-05 06:02:50.000 186 30793.48 60.22 43617.94 53386.57 2010-07-05 06:02:51.000 186 30793.29 60.00 43618.05 88888.00 2010-07-05 06:02:52.000 186 30793.36 60.03 43618.04 88888.00 2010-07-05 06:02:53.000 186 30793.66 60.39 43617.92 88888.00 2010-07-05 06:02:54.000 186 30793.79 60.54 43617.93 88888.00 2010-07-05 06:02:55.000 186 30793.72 60.47 43617.96 53386.63 2010-07-05 06:02:56.000 186 30793.50 60.15 43618.10 88888.00 2010-07-05 06:02:57.000 186 30793.47 60.08 43618.12 88888.00 2010-07-05 06:02:58.000 186 30793.60 60.24 43618.04 88888.00 2010-07-05 06:02:59.000 186 30793.92 60.60 43617.95 88888.00 2010-07-05 06:03:00.000 186 30793.97 60.61 43617.94 53386.70 2010-07-05 06:03:01.000 186 30793.80 60.48 43617.97 88888.00 2010-07-05 06:03:02.000 186 30793.75 60.41 43618.02 88888.00 2010-07-05 06:03:03.000 186 30793.79 60.41 43618.08 88888.00 2010-07-05 06:03:04.000 186 30793.80 60.41 43618.07 88888.00 2010-07-05 06:03:05.000 186 30793.79 60.40 43618.09 53386.85 2010-07-05 06:03:06.000 186 30793.81 60.38 43618.05 88888.00 2010-07-05 06:03:07.000 186 30793.83 60.39 43618.10 88888.00 2010-07-05 06:03:08.000 186 30793.83 60.37 43618.16 88888.00 2010-07-05 06:03:09.000 186 30793.87 60.38 43618.14 88888.00 2010-07-05 06:03:10.000 186 30793.88 60.38 43618.11 53386.92 2010-07-05 06:03:11.000 186 30793.88 60.39 43618.13 88888.00 2010-07-05 06:03:12.000 186 30793.91 60.39 43618.15 88888.00 2010-07-05 06:03:13.000 186 30793.90 60.34 43618.15 88888.00 2010-07-05 06:03:14.000 186 30793.93 60.33 43618.09 88888.00 2010-07-05 06:03:15.000 186 30793.89 60.33 43618.07 53386.93 2010-07-05 06:03:16.000 186 30793.85 60.34 43618.08 88888.00 2010-07-05 06:03:17.000 186 30793.86 60.36 43618.06 88888.00 2010-07-05 06:03:18.000 186 30793.88 60.38 43618.07 88888.00 2010-07-05 06:03:19.000 186 30793.88 60.36 43618.10 88888.00 2010-07-05 06:03:20.000 186 30793.85 60.27 43618.15 53386.93 2010-07-05 06:03:21.000 186 30793.90 60.30 43618.15 88888.00 2010-07-05 06:03:22.000 186 30793.84 60.26 43618.16 88888.00 2010-07-05 06:03:23.000 186 30793.86 60.28 43618.14 88888.00 2010-07-05 06:03:24.000 186 30793.87 60.27 43618.12 88888.00 2010-07-05 06:03:25.000 186 30793.90 60.27 43618.07 53386.98 2010-07-05 06:03:26.000 186 30793.90 60.24 43618.09 88888.00 2010-07-05 06:03:27.000 186 30793.89 60.25 43618.11 88888.00 2010-07-05 06:03:28.000 186 30793.88 60.25 43618.07 88888.00 2010-07-05 06:03:29.000 186 30793.87 60.27 43618.04 88888.00 2010-07-05 06:03:30.000 186 30793.87 60.25 43618.02 53386.95 2010-07-05 06:03:31.000 186 30793.87 60.26 43618.06 88888.00 2010-07-05 06:03:32.000 186 30793.90 60.28 43618.04 88888.00 2010-07-05 06:03:33.000 186 30793.88 60.27 43618.07 88888.00 2010-07-05 06:03:34.000 186 30793.90 60.29 43618.01 88888.00 2010-07-05 06:03:35.000 186 30793.86 60.25 43618.01 53386.97 2010-07-05 06:03:36.000 186 30793.89 60.23 43618.02 88888.00 2010-07-05 06:03:37.000 186 30793.90 60.21 43618.02 88888.00 2010-07-05 06:03:38.000 186 30793.86 60.21 43618.05 88888.00 2010-07-05 06:03:39.000 186 30793.87 60.25 43618.08 88888.00 2010-07-05 06:03:40.000 186 30793.85 60.22 43618.07 53386.98 2010-07-05 06:03:41.000 186 30793.81 60.18 43618.05 88888.00 2010-07-05 06:03:42.000 186 30793.81 60.17 43618.04 88888.00 2010-07-05 06:03:43.000 186 30793.82 60.17 43618.08 88888.00 2010-07-05 06:03:44.000 186 30793.73 60.06 43618.11 88888.00 2010-07-05 06:03:45.000 186 30793.58 59.90 43618.17 53386.94 2010-07-05 06:03:46.000 186 30793.58 59.94 43618.15 88888.00 2010-07-05 06:03:47.000 186 30793.60 59.92 43618.15 88888.00 2010-07-05 06:03:48.000 186 30793.63 59.97 43618.15 88888.00 2010-07-05 06:03:49.000 186 30793.78 60.12 43618.08 88888.00 2010-07-05 06:03:50.000 186 30793.85 60.16 43618.10 53386.89 2010-07-05 06:03:51.000 186 30793.81 60.17 43618.12 88888.00 2010-07-05 06:03:52.000 186 30793.83 60.10 43618.12 88888.00 2010-07-05 06:03:53.000 186 30793.83 60.07 43618.16 88888.00 2010-07-05 06:03:54.000 186 30793.83 60.11 43618.13 88888.00 2010-07-05 06:03:55.000 186 30793.85 60.12 43618.15 53386.95 2010-07-05 06:03:56.000 186 30793.87 60.08 43618.15 88888.00 2010-07-05 06:03:57.000 186 30793.88 60.05 43618.20 88888.00 2010-07-05 06:03:58.000 186 30793.89 60.07 43618.23 88888.00 2010-07-05 06:03:59.000 186 30793.89 60.08 43618.22 88888.00 2010-07-05 06:04:00.000 186 30793.90 60.08 43618.21 53386.99 2010-07-05 06:04:01.000 186 30793.90 60.02 43618.21 88888.00 2010-07-05 06:04:02.000 186 30793.89 60.04 43618.21 88888.00 2010-07-05 06:04:03.000 186 30793.92 60.05 43618.22 88888.00 2010-07-05 06:04:04.000 186 30793.94 60.05 43618.25 88888.00 2010-07-05 06:04:05.000 186 30793.93 60.01 43618.25 53387.09 2010-07-05 06:04:06.000 186 30793.93 59.97 43618.23 88888.00 2010-07-05 06:04:07.000 186 30793.95 59.97 43618.23 88888.00 2010-07-05 06:04:08.000 186 30793.94 59.99 43618.28 88888.00 2010-07-05 06:04:09.000 186 30793.95 60.00 43618.29 88888.00 2010-07-05 06:04:10.000 186 30793.97 59.96 43618.28 53387.11 2010-07-05 06:04:11.000 186 30793.97 59.97 43618.30 88888.00 2010-07-05 06:04:12.000 186 30793.97 59.96 43618.35 88888.00 2010-07-05 06:04:13.000 186 30793.96 59.98 43618.34 88888.00 2010-07-05 06:04:14.000 186 30793.98 59.98 43618.29 88888.00 2010-07-05 06:04:15.000 186 30793.99 59.99 43618.30 53387.16 2010-07-05 06:04:16.000 186 30793.99 59.93 43618.30 88888.00 2010-07-05 06:04:17.000 186 30794.01 59.92 43618.28 88888.00 2010-07-05 06:04:18.000 186 30794.03 59.90 43618.29 88888.00 2010-07-05 06:04:19.000 186 30794.01 59.92 43618.32 88888.00 2010-07-05 06:04:20.000 186 30794.00 59.94 43618.32 53387.19 2010-07-05 06:04:21.000 186 30794.01 59.92 43618.31 88888.00 2010-07-05 06:04:22.000 186 30793.99 59.93 43618.34 88888.00 2010-07-05 06:04:23.000 186 30794.03 59.91 43618.32 88888.00 2010-07-05 06:04:24.000 186 30794.03 59.92 43618.31 88888.00 2010-07-05 06:04:25.000 186 30794.07 59.92 43618.34 53387.21 2010-07-05 06:04:26.000 186 30794.08 59.91 43618.35 88888.00 2010-07-05 06:04:27.000 186 30794.11 59.94 43618.34 88888.00 2010-07-05 06:04:28.000 186 30794.11 59.97 43618.36 88888.00 2010-07-05 06:04:29.000 186 30794.13 60.01 43618.42 88888.00 2010-07-05 06:04:30.000 186 30794.13 60.01 43618.46 53387.25 2010-07-05 06:04:31.000 186 30794.13 59.99 43618.44 88888.00 2010-07-05 06:04:32.000 186 30794.15 59.93 43618.46 88888.00 2010-07-05 06:04:33.000 186 30794.17 59.93 43618.44 88888.00 2010-07-05 06:04:34.000 186 30794.16 59.93 43618.45 88888.00 2010-07-05 06:04:35.000 186 30794.18 59.94 43618.47 53387.35 2010-07-05 06:04:36.000 186 30794.19 59.92 43618.46 88888.00 2010-07-05 06:04:37.000 186 30794.19 59.93 43618.49 88888.00 2010-07-05 06:04:38.000 186 30794.19 59.99 43618.49 88888.00 2010-07-05 06:04:39.000 186 30794.23 59.97 43618.51 88888.00 2010-07-05 06:04:40.000 186 30794.22 59.96 43618.52 53387.42 2010-07-05 06:04:41.000 186 30794.21 59.91 43618.53 88888.00 2010-07-05 06:04:42.000 186 30794.19 59.84 43618.57 88888.00 2010-07-05 06:04:43.000 186 30794.18 59.85 43618.53 88888.00 2010-07-05 06:04:44.000 186 30794.15 59.87 43618.56 88888.00 2010-07-05 06:04:45.000 186 30794.11 59.80 43618.63 53387.42 2010-07-05 06:04:46.000 186 30794.09 59.78 43618.66 88888.00 2010-07-05 06:04:47.000 186 30794.11 59.78 43618.56 88888.00 2010-07-05 06:04:48.000 186 30794.17 59.76 43618.54 88888.00 2010-07-05 06:04:49.000 186 30794.21 59.77 43618.49 88888.00 2010-07-05 06:04:50.000 186 30794.22 59.74 43618.45 53387.44 2010-07-05 06:04:51.000 186 30794.11 59.71 43618.50 88888.00 2010-07-05 06:04:52.000 186 30794.07 59.67 43618.57 88888.00 2010-07-05 06:04:53.000 186 30794.10 59.68 43618.59 88888.00 2010-07-05 06:04:54.000 186 30794.07 59.64 43618.60 88888.00 2010-07-05 06:04:55.000 186 30794.09 59.60 43618.54 53387.44 2010-07-05 06:04:56.000 186 30794.21 59.66 43618.46 88888.00 2010-07-05 06:04:57.000 186 30794.16 59.67 43618.47 88888.00 2010-07-05 06:04:58.000 186 30794.13 59.67 43618.58 88888.00 2010-07-05 06:04:59.000 186 30794.24 59.72 43618.47 88888.00 2010-07-05 06:05:00.000 186 30794.25 59.72 43618.42 53387.40 2010-07-05 06:05:01.000 186 30794.25 59.67 43618.47 88888.00 2010-07-05 06:05:02.000 186 30794.23 59.64 43618.48 88888.00 2010-07-05 06:05:03.000 186 30794.22 59.63 43618.50 88888.00 2010-07-05 06:05:04.000 186 30794.19 59.66 43618.50 88888.00 2010-07-05 06:05:05.000 186 30794.19 59.67 43618.50 53387.41 2010-07-05 06:05:06.000 186 30794.21 59.69 43618.50 88888.00 2010-07-05 06:05:07.000 186 30794.18 59.73 43618.53 88888.00 2010-07-05 06:05:08.000 186 30794.16 59.68 43618.59 88888.00 2010-07-05 06:05:09.000 186 30794.18 59.68 43618.62 88888.00 2010-07-05 06:05:10.000 186 30794.18 59.73 43618.61 53387.46 2010-07-05 06:05:11.000 186 30794.15 59.74 43618.63 88888.00 2010-07-05 06:05:12.000 186 30794.16 59.72 43618.57 88888.00 2010-07-05 06:05:13.000 186 30794.17 59.72 43618.55 88888.00 2010-07-05 06:05:14.000 186 30794.21 59.72 43618.55 88888.00 2010-07-05 06:05:15.000 186 30794.21 59.73 43618.56 53387.50 2010-07-05 06:05:16.000 186 30794.21 59.75 43618.58 88888.00 2010-07-05 06:05:17.000 186 30794.22 59.75 43618.60 88888.00 2010-07-05 06:05:18.000 186 30794.21 59.77 43618.61 88888.00 2010-07-05 06:05:19.000 186 30794.23 59.78 43618.60 88888.00 2010-07-05 06:05:20.000 186 30794.21 59.73 43618.65 53387.50 2010-07-05 06:05:21.000 186 30794.18 59.73 43618.65 88888.00 2010-07-05 06:05:22.000 186 30794.17 59.71 43618.67 88888.00 2010-07-05 06:05:23.000 186 30794.16 59.71 43618.63 88888.00 2010-07-05 06:05:24.000 186 30794.13 59.66 43618.58 88888.00 2010-07-05 06:05:25.000 186 30794.15 59.70 43618.59 53387.44 2010-07-05 06:05:26.000 186 30794.13 59.70 43618.59 88888.00 2010-07-05 06:05:27.000 186 30794.10 59.63 43618.58 88888.00 2010-07-05 06:05:28.000 186 30794.06 59.65 43618.62 88888.00 2010-07-05 06:05:29.000 186 30794.03 59.62 43618.60 88888.00 2010-07-05 06:05:30.000 186 30794.03 59.60 43618.55 53387.41 2010-07-05 06:05:31.000 186 30794.02 59.62 43618.53 88888.00 2010-07-05 06:05:32.000 186 30794.02 59.65 43618.56 88888.00 2010-07-05 06:05:33.000 186 30794.02 59.63 43618.59 88888.00 2010-07-05 06:05:34.000 186 30794.01 59.60 43618.60 88888.00 2010-07-05 06:05:35.000 186 30793.95 59.61 43618.59 53387.35 2010-07-05 06:05:36.000 186 30793.98 59.64 43618.59 88888.00 2010-07-05 06:05:37.000 186 30794.01 59.64 43618.61 88888.00 2010-07-05 06:05:38.000 186 30793.99 59.60 43618.65 88888.00 2010-07-05 06:05:39.000 186 30793.95 59.58 43618.58 88888.00 2010-07-05 06:05:40.000 186 30793.96 59.60 43618.57 53387.38 2010-07-05 06:05:41.000 186 30793.98 59.61 43618.55 88888.00 2010-07-05 06:05:42.000 186 30793.97 59.65 43618.59 88888.00 2010-07-05 06:05:43.000 186 30793.95 59.57 43618.57 88888.00 2010-07-05 06:05:44.000 186 30793.97 59.55 43618.59 88888.00 2010-07-05 06:05:45.000 186 30793.95 59.54 43618.64 53387.44 2010-07-05 06:05:46.000 186 30793.89 59.52 43618.71 88888.00 2010-07-05 06:05:47.000 186 30793.88 59.53 43618.67 88888.00 2010-07-05 06:05:48.000 186 30794.01 59.57 43618.50 88888.00 2010-07-05 06:05:49.000 186 30794.06 59.59 43618.43 88888.00 2010-07-05 06:05:50.000 186 30794.01 59.57 43618.51 53387.44 2010-07-05 06:05:51.000 186 30793.85 59.47 43618.67 88888.00 2010-07-05 06:05:52.000 186 30793.85 59.45 43618.66 88888.00 2010-07-05 06:05:53.000 186 30793.97 59.50 43618.63 88888.00 2010-07-05 06:05:54.000 186 30794.13 59.56 43618.47 88888.00 2010-07-05 06:05:55.000 186 30794.12 59.56 43618.48 53387.48 2010-07-05 06:05:56.000 186 30793.98 59.57 43618.64 88888.00 2010-07-05 06:05:57.000 186 30793.84 59.51 43618.77 88888.00 2010-07-05 06:05:58.000 186 30793.86 59.49 43618.69 88888.00 2010-07-05 06:05:59.000 186 30794.02 59.60 43618.52 88888.00 2010-07-05 06:06:00.000 186 30794.12 59.60 43618.44 53387.52 2010-07-05 06:06:01.000 186 30794.08 59.56 43618.45 88888.00 2010-07-05 06:06:02.000 186 30793.97 59.53 43618.62 88888.00 2010-07-05 06:06:03.000 186 30793.93 59.52 43618.67 88888.00 2010-07-05 06:06:04.000 186 30793.92 59.54 43618.68 88888.00 2010-07-05 06:06:05.000 186 30793.92 59.52 43618.63 53387.43 2010-07-05 06:06:06.000 186 30793.90 59.53 43618.60 88888.00 2010-07-05 06:06:07.000 186 30793.95 59.57 43618.54 88888.00 2010-07-05 06:06:08.000 186 30793.90 59.54 43618.62 88888.00 2010-07-05 06:06:09.000 186 30793.90 59.53 43618.65 88888.00 2010-07-05 06:06:10.000 186 30793.92 59.51 43618.61 53387.38 2010-07-05 06:06:11.000 186 30793.90 59.50 43618.65 88888.00 2010-07-05 06:06:12.000 186 30793.90 59.53 43618.65 88888.00 2010-07-05 06:06:13.000 186 30793.88 59.54 43618.69 88888.00 2010-07-05 06:06:14.000 186 30793.90 59.55 43618.67 88888.00 2010-07-05 06:06:15.000 186 30793.92 59.59 43618.71 53387.42 2010-07-05 06:06:16.000 186 30793.91 59.59 43618.71 88888.00 2010-07-05 06:06:17.000 186 30793.90 59.55 43618.68 88888.00 2010-07-05 06:06:18.000 186 30793.88 59.50 43618.66 88888.00 2010-07-05 06:06:19.000 186 30793.88 59.55 43618.66 88888.00 2010-07-05 06:06:20.000 186 30793.88 59.54 43618.63 53387.43 2010-07-05 06:06:21.000 186 30793.85 59.52 43618.66 88888.00 2010-07-05 06:06:22.000 186 30793.85 59.53 43618.72 88888.00 2010-07-05 06:06:23.000 186 30793.88 59.55 43618.73 88888.00 2010-07-05 06:06:24.000 186 30793.88 59.51 43618.71 88888.00 2010-07-05 06:06:25.000 186 30793.89 59.51 43618.69 53387.50 2010-07-05 06:06:26.000 186 30793.88 59.51 43618.69 88888.00 2010-07-05 06:06:27.000 186 30793.87 59.52 43618.70 88888.00 2010-07-05 06:06:28.000 186 30793.89 59.53 43618.69 88888.00 2010-07-05 06:06:29.000 186 30793.91 59.54 43618.65 88888.00 2010-07-05 06:06:30.000 186 30793.91 59.54 43618.66 53387.51 2010-07-05 06:06:31.000 186 30793.92 59.51 43618.69 88888.00 2010-07-05 06:06:32.000 186 30793.96 59.50 43618.72 88888.00 2010-07-05 06:06:33.000 186 30793.98 59.49 43618.72 88888.00 2010-07-05 06:06:34.000 186 30793.97 59.52 43618.67 88888.00 2010-07-05 06:06:35.000 186 30793.95 59.52 43618.67 53387.51 2010-07-05 06:06:36.000 186 30793.94 59.47 43618.62 88888.00 2010-07-05 06:06:37.000 186 30793.97 59.46 43618.64 88888.00 2010-07-05 06:06:38.000 186 30793.97 59.48 43618.66 88888.00 2010-07-05 06:06:39.000 186 30793.98 59.44 43618.64 88888.00 2010-07-05 06:06:40.000 186 30793.99 59.44 43618.67 53387.55 2010-07-05 06:06:41.000 186 30793.97 59.42 43618.72 88888.00 2010-07-05 06:06:42.000 186 30793.98 59.44 43618.74 88888.00 2010-07-05 06:06:43.000 186 30793.97 59.45 43618.72 88888.00 2010-07-05 06:06:44.000 186 30793.94 59.43 43618.72 88888.00 2010-07-05 06:06:45.000 186 30793.84 59.38 43618.85 53387.52 2010-07-05 06:06:46.000 186 30793.80 59.34 43618.85 88888.00 2010-07-05 06:06:47.000 186 30793.88 59.42 43618.73 88888.00 2010-07-05 06:06:48.000 186 30794.00 59.45 43618.58 88888.00 2010-07-05 06:06:49.000 186 30794.03 59.43 43618.57 88888.00 2010-07-05 06:06:50.000 186 30793.90 59.40 43618.69 53387.51 2010-07-05 06:06:51.000 186 30793.74 59.30 43618.82 88888.00 2010-07-05 06:06:52.000 186 30793.79 59.34 43618.82 88888.00 2010-07-05 06:06:53.000 186 30793.96 59.42 43618.64 88888.00 2010-07-05 06:06:54.000 186 30793.97 59.43 43618.55 88888.00 2010-07-05 06:06:55.000 186 30793.93 59.39 43618.56 53387.51 2010-07-05 06:06:56.000 186 30793.73 59.29 43618.74 88888.00 2010-07-05 06:06:57.000 186 30793.67 59.25 43618.77 88888.00 2010-07-05 06:06:58.000 186 30793.75 59.31 43618.75 88888.00 2010-07-05 06:06:59.000 186 30793.87 59.40 43618.61 88888.00 2010-07-05 06:07:00.000 186 30793.87 59.41 43618.56 53387.49 2010-07-05 06:07:01.000 186 30793.75 59.35 43618.60 88888.00 2010-07-05 06:07:02.000 186 30793.73 59.35 43618.67 88888.00 2010-07-05 06:07:03.000 186 30793.67 59.33 43618.71 88888.00 2010-07-05 06:07:04.000 186 30793.66 59.32 43618.75 88888.00 2010-07-05 06:07:05.000 186 30793.68 59.33 43618.74 53387.39 2010-07-05 06:07:06.000 186 30793.72 59.32 43618.74 88888.00 2010-07-05 06:07:07.000 186 30793.68 59.33 43618.75 88888.00 2010-07-05 06:07:08.000 186 30793.68 59.36 43618.74 88888.00 2010-07-05 06:07:09.000 186 30793.68 59.36 43618.70 88888.00 2010-07-05 06:07:10.000 186 30793.67 59.36 43618.68 53387.38 2010-07-05 06:07:11.000 186 30793.65 59.40 43618.69 88888.00 2010-07-05 06:07:12.000 186 30793.63 59.40 43618.76 88888.00 2010-07-05 06:07:13.000 186 30793.61 59.37 43618.76 88888.00 2010-07-05 06:07:14.000 186 30793.64 59.39 43618.79 88888.00 2010-07-05 06:07:15.000 186 30793.63 59.42 43618.75 53387.37 2010-07-05 06:07:16.000 186 30793.61 59.41 43618.75 88888.00 2010-07-05 06:07:17.000 186 30793.61 59.41 43618.81 88888.00 2010-07-05 06:07:18.000 186 30793.63 59.40 43618.81 88888.00 2010-07-05 06:07:19.000 186 30793.62 59.43 43618.81 88888.00 2010-07-05 06:07:20.000 186 30793.61 59.41 43618.81 53387.39 2010-07-05 06:07:21.000 186 30793.59 59.40 43618.77 88888.00 2010-07-05 06:07:22.000 186 30793.58 59.42 43618.77 88888.00 2010-07-05 06:07:23.000 186 30793.60 59.43 43618.78 88888.00 2010-07-05 06:07:24.000 186 30793.61 59.39 43618.75 88888.00 2010-07-05 06:07:25.000 186 30793.63 59.40 43618.71 53387.41 2010-07-05 06:07:26.000 186 30793.63 59.44 43618.76 88888.00 2010-07-05 06:07:27.000 186 30793.66 59.42 43618.81 88888.00 2010-07-05 06:07:28.000 186 30793.68 59.40 43618.84 88888.00 2010-07-05 06:07:29.000 186 30793.70 59.38 43618.84 88888.00 2010-07-05 06:07:30.000 186 30793.70 59.38 43618.81 53387.48 2010-07-05 06:07:31.000 186 30793.71 59.38 43618.82 88888.00 2010-07-05 06:07:32.000 186 30793.74 59.38 43618.84 88888.00 2010-07-05 06:07:33.000 186 30793.78 59.40 43618.90 88888.00 2010-07-05 06:07:34.000 186 30793.78 59.38 43618.86 88888.00 2010-07-05 06:07:35.000 186 30793.79 59.37 43618.81 53387.57 2010-07-05 06:07:36.000 186 30793.81 59.39 43618.85 88888.00 2010-07-05 06:07:37.000 186 30793.82 59.37 43618.84 88888.00 2010-07-05 06:07:38.000 186 30793.85 59.38 43618.85 88888.00 2010-07-05 06:07:39.000 186 30793.86 59.39 43618.90 88888.00 2010-07-05 06:07:40.000 186 30793.86 59.37 43618.92 53387.63 2010-07-05 06:07:41.000 186 30793.88 59.37 43618.92 88888.00 2010-07-05 06:07:42.000 186 30793.88 59.37 43618.89 88888.00 2010-07-05 06:07:43.000 186 30793.92 59.36 43618.89 88888.00 2010-07-05 06:07:44.000 186 30793.88 59.34 43618.97 88888.00 2010-07-05 06:07:45.000 186 30793.83 59.32 43619.03 53387.70 2010-07-05 06:07:46.000 186 30793.85 59.31 43619.05 88888.00 2010-07-05 06:07:47.000 186 30793.87 59.32 43619.07 88888.00 2010-07-05 06:07:48.000 186 30793.90 59.33 43619.05 88888.00 2010-07-05 06:07:49.000 186 30793.99 59.38 43619.00 88888.00 2010-07-05 06:07:50.000 186 30794.01 59.44 43618.96 53387.78 2010-07-05 06:07:51.000 186 30794.03 59.51 43618.96 88888.00 2010-07-05 06:07:52.000 186 30794.08 59.59 43618.80 88888.00 2010-07-05 06:07:53.000 186 30793.98 59.42 43618.92 88888.00 2010-07-05 06:07:54.000 186 30793.98 59.41 43618.95 88888.00 2010-07-05 06:07:55.000 186 30794.00 59.40 43618.95 53387.65 2010-07-05 06:07:56.000 186 30793.97 59.44 43618.96 88888.00 2010-07-05 06:07:57.000 186 30793.92 59.40 43618.95 88888.00 2010-07-05 06:07:58.000 186 30793.89 59.37 43618.96 88888.00 2010-07-05 06:07:59.000 186 30793.94 59.40 43618.95 88888.00 2010-07-05 06:08:00.000 186 30793.91 59.42 43619.01 53387.75 2010-07-05 06:08:01.000 186 30793.89 59.40 43619.00 88888.00 2010-07-05 06:08:02.000 186 30793.87 59.41 43618.94 88888.00 2010-07-05 06:08:03.000 186 30793.87 59.41 43618.96 88888.00 2010-07-05 06:08:04.000 186 30793.84 59.38 43618.92 88888.00 2010-07-05 06:08:05.000 186 30793.81 59.37 43618.94 53387.68 2010-07-05 06:08:06.000 186 30793.81 59.37 43618.94 88888.00 2010-07-05 06:08:07.000 186 30793.82 59.38 43618.95 88888.00 2010-07-05 06:08:08.000 186 30793.83 59.41 43618.93 88888.00 2010-07-05 06:08:09.000 186 30793.83 59.38 43618.91 88888.00 2010-07-05 06:08:10.000 186 30793.80 59.33 43618.94 53387.69 2010-07-05 06:08:11.000 186 30793.77 59.33 43618.92 88888.00 2010-07-05 06:08:12.000 186 30793.77 59.34 43618.92 88888.00 2010-07-05 06:08:13.000 186 30793.79 59.36 43619.00 88888.00 2010-07-05 06:08:14.000 186 30793.79 59.34 43619.00 88888.00 2010-07-05 06:08:15.000 186 30793.79 59.35 43618.98 53387.71 2010-07-05 06:08:16.000 186 30793.78 59.32 43618.96 88888.00 2010-07-05 06:08:17.000 186 30793.80 59.35 43618.95 88888.00 2010-07-05 06:08:18.000 186 30793.82 59.34 43618.96 88888.00 2010-07-05 06:08:19.000 186 30793.84 59.32 43619.00 88888.00 2010-07-05 06:08:20.000 186 30793.83 59.31 43619.01 53387.73 2010-07-05 06:08:21.000 186 30793.75 59.19 43619.07 88888.00 2010-07-05 06:08:22.000 186 30793.78 59.20 43619.06 88888.00 2010-07-05 06:08:23.000 186 30793.81 59.24 43618.96 88888.00 2010-07-05 06:08:24.000 186 30793.83 59.23 43618.91 88888.00 2010-07-05 06:08:25.000 186 30793.86 59.28 43618.91 53387.78 2010-07-05 06:08:26.000 186 30793.87 59.25 43618.90 88888.00 2010-07-05 06:08:27.000 186 30793.85 59.24 43618.88 88888.00 2010-07-05 06:08:28.000 186 30793.85 59.24 43618.90 88888.00 2010-07-05 06:08:29.000 186 30793.88 59.20 43618.94 88888.00 2010-07-05 06:08:30.000 186 30793.88 59.16 43618.93 53387.73 2010-07-05 06:08:31.000 186 30793.88 59.12 43618.98 88888.00 2010-07-05 06:08:32.000 186 30793.87 59.15 43618.96 88888.00 2010-07-05 06:08:33.000 186 30793.89 59.13 43618.93 88888.00 2010-07-05 06:08:34.000 186 30793.87 59.13 43618.93 88888.00 2010-07-05 06:08:35.000 186 30793.86 59.20 43618.92 53387.75 2010-07-05 06:08:36.000 186 30793.89 59.21 43618.94 88888.00 2010-07-05 06:08:37.000 186 30793.89 59.20 43618.94 88888.00 2010-07-05 06:08:38.000 186 30793.90 59.20 43618.98 88888.00 2010-07-05 06:08:39.000 186 30793.90 59.21 43618.99 88888.00 2010-07-05 06:08:40.000 186 30793.91 59.22 43619.08 53387.80 2010-07-05 06:08:41.000 186 30793.90 59.19 43619.08 88888.00 2010-07-05 06:08:42.000 186 30793.91 59.18 43619.07 88888.00 2010-07-05 06:08:43.000 186 30793.96 59.21 43619.09 88888.00 2010-07-05 06:08:44.000 186 30794.03 59.20 43619.00 88888.00 2010-07-05 06:08:45.000 186 30794.07 59.24 43619.03 53387.82 2010-07-05 06:08:46.000 186 30794.10 59.28 43619.07 88888.00 2010-07-05 06:08:47.000 186 30794.07 59.28 43619.09 88888.00 2010-07-05 06:08:48.000 186 30794.07 59.27 43619.08 88888.00 2010-07-05 06:08:49.000 186 30794.04 59.27 43619.09 88888.00 2010-07-05 06:08:50.000 186 30793.96 59.20 43619.23 53387.92 2010-07-05 06:08:51.000 186 30794.02 59.24 43619.26 88888.00 2010-07-05 06:08:52.000 186 30794.10 59.30 43619.22 88888.00 2010-07-05 06:08:53.000 186 30794.08 59.29 43619.19 88888.00 2010-07-05 06:08:54.000 186 30794.09 59.27 43619.18 88888.00 2010-07-05 06:08:55.000 186 30794.08 59.28 43619.16 53387.99 2010-07-05 06:08:56.000 186 30794.05 59.28 43619.14 88888.00 2010-07-05 06:08:57.000 186 30794.02 59.27 43619.11 88888.00 2010-07-05 06:08:58.000 186 30794.01 59.24 43619.13 88888.00 2010-07-05 06:08:59.000 186 30794.00 59.26 43619.16 88888.00 2010-07-05 06:09:00.000 186 30793.99 59.23 43619.12 53387.95 2010-07-05 06:09:01.000 186 30794.01 59.21 43619.11 88888.00 2010-07-05 06:09:02.000 186 30794.00 59.25 43619.15 88888.00 2010-07-05 06:09:03.000 186 30793.98 59.26 43619.17 88888.00 2010-07-05 06:09:04.000 186 30793.97 59.22 43619.17 88888.00 2010-07-05 06:09:05.000 186 30793.95 59.24 43619.15 53387.94 2010-07-05 06:09:06.000 186 30793.94 59.25 43619.16 88888.00 2010-07-05 06:09:07.000 186 30793.92 59.24 43619.15 88888.00 2010-07-05 06:09:08.000 186 30793.93 59.22 43619.11 88888.00 2010-07-05 06:09:09.000 186 30793.91 59.20 43619.18 88888.00 2010-07-05 06:09:10.000 186 30793.92 59.13 43619.20 53387.88 2010-07-05 06:09:11.000 186 30793.93 59.11 43619.19 88888.00 2010-07-05 06:09:12.000 186 30793.91 59.11 43619.18 88888.00 2010-07-05 06:09:13.000 186 30793.86 59.07 43619.18 88888.00 2010-07-05 06:09:14.000 186 30793.86 59.07 43619.14 88888.00 2010-07-05 06:09:15.000 186 30793.84 59.08 43619.16 53387.88 2010-07-05 06:09:16.000 186 30793.84 59.06 43619.19 88888.00 2010-07-05 06:09:17.000 186 30793.87 59.03 43619.17 88888.00 2010-07-05 06:09:18.000 186 30793.85 59.08 43619.23 88888.00 2010-07-05 06:09:19.000 186 30793.84 59.09 43619.26 88888.00 2010-07-05 06:09:20.000 186 30793.83 59.07 43619.25 53387.87 2010-07-05 06:09:21.000 186 30793.82 59.00 43619.19 88888.00 2010-07-05 06:09:22.000 186 30793.82 58.99 43619.24 88888.00 2010-07-05 06:09:23.000 186 30793.83 58.98 43619.25 88888.00 2010-07-05 06:09:24.000 186 30793.82 59.00 43619.21 88888.00 2010-07-05 06:09:25.000 186 30793.81 59.01 43619.21 53387.88 2010-07-05 06:09:26.000 186 30793.81 59.02 43619.21 88888.00 2010-07-05 06:09:27.000 186 30793.81 59.06 43619.21 88888.00 2010-07-05 06:09:28.000 186 30793.81 59.04 43619.25 88888.00 2010-07-05 06:09:29.000 186 30793.82 59.04 43619.19 88888.00 2010-07-05 06:09:30.000 186 30793.81 58.99 43619.17 53387.90 2010-07-05 06:09:31.000 186 30793.79 59.05 43619.22 88888.00 2010-07-05 06:09:32.000 186 30793.80 59.04 43619.21 88888.00 2010-07-05 06:09:33.000 186 30793.78 59.05 43619.23 88888.00 2010-07-05 06:09:34.000 186 30793.79 59.10 43619.21 88888.00 2010-07-05 06:09:35.000 186 30793.82 59.14 43619.23 53387.93 2010-07-05 06:09:36.000 186 30793.85 59.14 43619.28 88888.00 2010-07-05 06:09:37.000 186 30793.87 59.14 43619.30 88888.00 2010-07-05 06:09:38.000 186 30793.86 59.17 43619.32 88888.00 2010-07-05 06:09:39.000 186 30793.85 59.14 43619.32 88888.00 2010-07-05 06:09:40.000 186 30793.83 59.12 43619.28 53387.97 2010-07-05 06:09:41.000 186 30793.82 59.10 43619.22 88888.00 2010-07-05 06:09:42.000 186 30793.85 59.10 43619.25 88888.00 2010-07-05 06:09:43.000 186 30793.84 59.16 43619.33 88888.00 2010-07-05 06:09:44.000 186 30793.84 59.16 43619.31 88888.00 2010-07-05 06:09:45.000 186 30793.86 59.13 43619.30 53387.98 2010-07-05 06:09:46.000 186 30793.93 59.20 43619.25 88888.00 2010-07-05 06:09:47.000 186 30793.92 59.20 43619.26 88888.00 2010-07-05 06:09:48.000 186 30793.86 59.13 43619.31 88888.00 2010-07-05 06:09:49.000 186 30793.85 59.11 43619.33 88888.00 2010-07-05 06:09:50.000 186 30793.89 59.12 43619.31 53388.02 2010-07-05 06:09:51.000 186 30793.98 59.18 43619.29 88888.00 2010-07-05 06:09:52.000 186 30793.98 59.21 43619.28 88888.00 2010-07-05 06:09:53.000 186 30793.89 59.19 43619.34 88888.00 2010-07-05 06:09:54.000 186 30793.86 59.08 43619.34 88888.00 2010-07-05 06:09:55.000 186 30793.86 59.07 43619.31 53388.02 2010-07-05 06:09:56.000 186 30793.91 59.12 43619.30 88888.00 2010-07-05 06:09:57.000 186 30793.98 59.17 43619.36 88888.00 2010-07-05 06:09:58.000 186 30793.93 59.17 43619.35 88888.00 2010-07-05 06:09:59.000 186 30793.84 59.11 43619.35 88888.00 2010-07-05 06:10:00.000 186 30793.84 59.06 43619.35 53388.05 2010-07-05 06:10:01.000 186 30793.85 59.11 43619.42 88888.00 2010-07-05 06:10:02.000 186 30793.89 59.15 43619.39 88888.00 2010-07-05 06:10:03.000 186 30793.87 59.15 43619.39 88888.00 2010-07-05 06:10:04.000 186 30793.83 59.15 43619.39 88888.00 2010-07-05 06:10:05.000 186 30793.83 59.14 43619.38 53388.06 2010-07-05 06:10:06.000 186 30793.83 59.14 43619.39 88888.00 2010-07-05 06:10:07.000 186 30793.85 59.14 43619.39 88888.00 2010-07-05 06:10:08.000 186 30793.83 59.23 43619.42 88888.00 2010-07-05 06:10:09.000 186 30793.83 59.20 43619.41 88888.00 2010-07-05 06:10:10.000 186 30793.84 59.17 43619.35 53388.04 2010-07-05 06:10:11.000 186 30793.85 59.16 43619.34 88888.00 2010-07-05 06:10:12.000 186 30793.83 59.09 43619.36 88888.00 2010-07-05 06:10:13.000 186 30793.84 59.09 43619.40 88888.00 2010-07-05 06:10:14.000 186 30793.85 59.13 43619.38 88888.00 2010-07-05 06:10:15.000 186 30793.88 59.13 43619.37 53388.09 2010-07-05 06:10:16.000 186 30793.90 59.10 43619.36 88888.00 2010-07-05 06:10:17.000 186 30793.88 59.10 43619.36 88888.00 2010-07-05 06:10:18.000 186 30793.86 59.11 43619.37 88888.00 2010-07-05 06:10:19.000 186 30793.86 59.09 43619.34 88888.00 2010-07-05 06:10:20.000 186 30793.87 59.04 43619.35 53388.08 2010-07-05 06:10:21.000 186 30793.87 59.02 43619.36 88888.00 2010-07-05 06:10:22.000 186 30793.90 59.08 43619.39 88888.00 2010-07-05 06:10:23.000 186 30793.90 59.05 43619.39 88888.00 2010-07-05 06:10:24.000 186 30793.88 59.01 43619.43 88888.00 2010-07-05 06:10:25.000 186 30793.91 58.98 43619.41 53388.04 2010-07-05 06:10:26.000 186 30793.91 59.01 43619.39 88888.00 2010-07-05 06:10:27.000 186 30793.89 59.02 43619.42 88888.00 2010-07-05 06:10:28.000 186 30793.89 59.01 43619.47 88888.00 2010-07-05 06:10:29.000 186 30793.93 58.99 43619.47 88888.00 2010-07-05 06:10:30.000 186 30793.96 59.00 43619.44 53388.06 2010-07-05 06:10:31.000 186 30793.96 58.98 43619.48 88888.00 2010-07-05 06:10:32.000 186 30793.96 58.95 43619.47 88888.00 2010-07-05 06:10:33.000 186 30793.95 58.96 43619.44 88888.00 2010-07-05 06:10:34.000 186 30793.93 58.97 43619.48 88888.00 2010-07-05 06:10:35.000 186 30793.93 59.00 43619.53 53388.09 2010-07-05 06:10:36.000 186 30793.96 58.96 43619.51 88888.00 2010-07-05 06:10:37.000 186 30793.97 58.97 43619.50 88888.00 2010-07-05 06:10:38.000 186 30793.98 58.95 43619.50 88888.00 2010-07-05 06:10:39.000 186 30794.00 58.98 43619.47 88888.00 2010-07-05 06:10:40.000 186 30794.01 59.00 43619.49 53388.20 2010-07-05 06:10:41.000 186 30794.04 58.99 43619.52 88888.00 2010-07-05 06:10:42.000 186 30794.04 58.98 43619.50 88888.00 2010-07-05 06:10:43.000 186 30793.97 58.93 43619.55 88888.00 2010-07-05 06:10:44.000 186 30793.96 58.93 43619.66 88888.00 2010-07-05 06:10:45.000 186 30794.09 59.04 43619.53 53388.21 2010-07-05 06:10:46.000 186 30794.09 59.07 43619.53 88888.00 2010-07-05 06:10:47.000 186 30794.06 59.00 43619.56 88888.00 2010-07-05 06:10:48.000 186 30793.98 58.92 43619.58 88888.00 2010-07-05 06:10:49.000 186 30793.97 58.93 43619.54 88888.00 2010-07-05 06:10:50.000 186 30794.03 59.00 43619.52 53388.21 2010-07-05 06:10:51.000 186 30794.07 59.05 43619.53 88888.00 2010-07-05 06:10:52.000 186 30794.05 59.04 43619.58 88888.00 2010-07-05 06:10:53.000 186 30793.97 58.94 43619.62 88888.00 2010-07-05 06:10:54.000 186 30793.95 58.93 43619.61 88888.00 2010-07-05 06:10:55.000 186 30793.96 58.93 43619.58 53388.25 2010-07-05 06:10:56.000 186 30794.03 58.98 43619.54 88888.00 2010-07-05 06:10:57.000 186 30794.06 59.00 43619.53 88888.00 2010-07-05 06:10:58.000 186 30794.04 58.96 43619.57 88888.00 2010-07-05 06:10:59.000 186 30793.95 58.89 43619.61 88888.00 2010-07-05 06:11:00.000 186 30793.92 58.97 43619.57 53388.29 2010-07-05 06:11:01.000 186 30793.99 59.01 43619.56 88888.00 2010-07-05 06:11:02.000 186 30794.01 59.02 43619.61 88888.00 2010-07-05 06:11:03.000 186 30794.02 59.04 43619.65 88888.00 2010-07-05 06:11:04.000 186 30794.06 59.04 43619.66 88888.00 2010-07-05 06:11:05.000 186 30794.04 59.02 43619.67 53388.28 2010-07-05 06:11:06.000 186 30794.03 59.00 43619.61 88888.00 2010-07-05 06:11:07.000 186 30794.04 59.02 43619.60 88888.00 2010-07-05 06:11:08.000 186 30794.03 59.06 43619.65 88888.00 2010-07-05 06:11:09.000 186 30794.03 59.03 43619.60 88888.00 2010-07-05 06:11:10.000 186 30794.05 59.02 43619.60 53388.34 2010-07-05 06:11:11.000 186 30794.03 59.04 43619.63 88888.00 2010-07-05 06:11:12.000 186 30794.04 59.06 43619.63 88888.00 2010-07-05 06:11:13.000 186 30794.03 59.09 43619.62 88888.00 2010-07-05 06:11:14.000 186 30794.06 59.07 43619.65 88888.00 2010-07-05 06:11:15.000 186 30794.07 59.04 43619.67 53388.38 2010-07-05 06:11:16.000 186 30794.04 59.05 43619.66 88888.00 2010-07-05 06:11:17.000 186 30794.06 59.06 43619.65 88888.00 2010-07-05 06:11:18.000 186 30794.07 59.09 43619.67 88888.00 2010-07-05 06:11:19.000 186 30794.07 59.09 43619.64 88888.00 2010-07-05 06:11:20.000 186 30794.04 59.09 43619.62 53388.40 2010-07-05 06:11:21.000 186 30794.03 59.09 43619.61 88888.00 2010-07-05 06:11:22.000 186 30794.05 59.09 43619.63 88888.00 2010-07-05 06:11:23.000 186 30794.03 59.07 43619.57 88888.00 2010-07-05 06:11:24.000 186 30794.05 59.08 43619.60 88888.00 2010-07-05 06:11:25.000 186 30794.08 59.10 43619.63 53388.40 2010-07-05 06:11:26.000 186 30794.07 59.14 43619.63 88888.00 2010-07-05 06:11:27.000 186 30794.05 59.12 43619.64 88888.00 2010-07-05 06:11:28.000 186 30794.06 59.10 43619.64 88888.00 2010-07-05 06:11:29.000 186 30794.08 59.08 43619.64 88888.00 2010-07-05 06:11:30.000 186 30794.06 59.09 43619.63 53388.39 2010-07-05 06:11:31.000 186 30794.06 59.09 43619.60 88888.00 2010-07-05 06:11:32.000 186 30794.05 59.09 43619.63 88888.00 2010-07-05 06:11:33.000 186 30794.04 59.10 43619.64 88888.00 2010-07-05 06:11:34.000 186 30794.06 59.06 43619.68 88888.00 2010-07-05 06:11:35.000 186 30794.06 59.06 43619.66 53388.40 2010-07-05 06:11:36.000 186 30794.04 59.09 43619.66 88888.00 2010-07-05 06:11:37.000 186 30794.03 59.10 43619.70 88888.00 2010-07-05 06:11:38.000 186 30794.03 59.08 43619.76 88888.00 2010-07-05 06:11:39.000 186 30794.05 59.08 43619.71 88888.00 2010-07-05 06:11:40.000 186 30794.04 59.04 43619.75 53388.42 2010-07-05 06:11:41.000 186 30794.09 59.06 43619.75 88888.00 2010-07-05 06:11:42.000 186 30794.05 59.01 43619.73 88888.00 2010-07-05 06:11:43.000 186 30794.06 59.00 43619.76 88888.00 2010-07-05 06:11:44.000 186 30794.08 59.03 43619.73 88888.00 2010-07-05 06:11:45.000 186 30794.10 59.07 43619.77 53388.46 2010-07-05 06:11:46.000 186 30794.12 59.05 43619.71 88888.00 2010-07-05 06:11:47.000 186 30794.14 59.04 43619.77 88888.00 2010-07-05 06:11:48.000 186 30794.12 59.00 43619.82 88888.00 2010-07-05 06:11:49.000 186 30794.10 58.94 43619.83 88888.00 2010-07-05 06:11:50.000 186 30794.08 58.91 43619.77 53388.49 2010-07-05 06:11:51.000 186 30794.09 58.93 43619.75 88888.00 2010-07-05 06:11:52.000 186 30794.10 58.98 43619.76 88888.00 2010-07-05 06:11:53.000 186 30794.13 58.95 43619.75 88888.00 2010-07-05 06:11:54.000 186 30794.10 58.93 43619.75 88888.00 2010-07-05 06:11:55.000 186 30794.10 58.91 43619.76 53388.46 2010-07-05 06:11:56.000 186 30794.09 58.92 43619.77 88888.00 2010-07-05 06:11:57.000 186 30794.12 58.94 43619.76 88888.00 2010-07-05 06:11:58.000 186 30794.12 58.96 43619.77 88888.00 2010-07-05 06:11:59.000 186 30794.11 59.00 43619.82 88888.00 2010-07-05 06:12:00.000 186 30794.10 58.97 43619.86 53388.53 2010-07-05 06:12:01.000 186 30794.12 58.97 43619.84 88888.00 2010-07-05 06:12:02.000 186 30794.13 58.96 43619.80 88888.00 2010-07-05 06:12:03.000 186 30794.13 59.01 43619.83 88888.00 2010-07-05 06:12:04.000 186 30794.16 59.02 43619.82 88888.00 2010-07-05 06:12:05.000 186 30794.13 58.98 43619.84 53388.53 2010-07-05 06:12:06.000 186 30794.09 58.97 43619.84 88888.00 2010-07-05 06:12:07.000 186 30794.07 58.99 43619.83 88888.00 2010-07-05 06:12:08.000 186 30794.09 58.98 43619.78 88888.00 2010-07-05 06:12:09.000 186 30794.10 59.01 43619.82 88888.00 2010-07-05 06:12:10.000 186 30794.07 58.98 43619.80 53388.53 2010-07-05 06:12:11.000 186 30794.04 58.97 43619.76 88888.00 2010-07-05 06:12:12.000 186 30794.03 58.97 43619.77 88888.00 2010-07-05 06:12:13.000 186 30794.05 58.92 43619.81 88888.00 2010-07-05 06:12:14.000 186 30794.04 58.96 43619.79 88888.00 2010-07-05 06:12:15.000 186 30794.04 58.95 43619.73 53388.47 2010-07-05 06:12:16.000 186 30794.04 58.93 43619.75 88888.00 2010-07-05 06:12:17.000 186 30794.02 58.97 43619.80 88888.00 2010-07-05 06:12:18.000 186 30793.99 58.98 43619.79 88888.00 2010-07-05 06:12:19.000 186 30793.96 58.97 43619.76 88888.00 2010-07-05 06:12:20.000 186 30793.93 59.00 43619.81 53388.44 2010-07-05 06:12:21.000 186 30793.92 58.99 43619.79 88888.00 2010-07-05 06:12:22.000 186 30793.92 58.99 43619.77 88888.00 2010-07-05 06:12:23.000 186 30793.93 58.97 43619.75 88888.00 2010-07-05 06:12:24.000 186 30793.88 58.96 43619.71 88888.00 2010-07-05 06:12:25.000 186 30793.83 58.93 43619.72 53388.38 2010-07-05 06:12:26.000 186 30793.78 58.93 43619.74 88888.00 2010-07-05 06:12:27.000 186 30793.73 58.94 43619.74 88888.00 2010-07-05 06:12:28.000 186 30793.70 58.93 43619.77 88888.00 2010-07-05 06:12:29.000 186 30793.64 58.87 43619.76 88888.00 2010-07-05 06:12:30.000 186 30793.61 58.85 43619.73 53388.25 2010-07-05 06:12:31.000 186 30793.60 58.84 43619.73 88888.00 2010-07-05 06:12:32.000 186 30793.55 58.84 43619.67 88888.00 2010-07-05 06:12:33.000 186 30793.57 58.85 43619.73 88888.00 2010-07-05 06:12:34.000 186 30793.54 58.82 43619.74 88888.00 2010-07-05 06:12:35.000 186 30793.48 58.81 43619.77 53388.16 2010-07-05 06:12:36.000 186 30793.47 58.79 43619.80 88888.00 2010-07-05 06:12:37.000 186 30793.46 58.81 43619.83 88888.00 2010-07-05 06:12:38.000 186 30793.44 58.84 43619.82 88888.00 2010-07-05 06:12:39.000 186 30793.44 58.87 43619.81 88888.00 2010-07-05 06:12:40.000 186 30793.44 58.80 43619.79 53388.07 2010-07-05 06:12:41.000 186 30793.44 58.76 43619.81 88888.00 2010-07-05 06:12:42.000 186 30793.43 58.81 43619.81 88888.00 2010-07-05 06:12:43.000 186 30793.44 58.86 43619.81 88888.00 2010-07-05 06:12:44.000 186 30793.47 58.85 43619.80 88888.00 2010-07-05 06:12:45.000 186 30793.46 58.88 43619.80 53388.12 2010-07-05 06:12:46.000 186 30793.47 58.88 43619.82 88888.00 2010-07-05 06:12:47.000 186 30793.48 58.88 43619.84 88888.00 2010-07-05 06:12:48.000 186 30793.49 58.93 43619.87 88888.00 2010-07-05 06:12:49.000 186 30793.51 58.91 43619.86 88888.00 2010-07-05 06:12:50.000 186 30793.49 58.90 43619.82 53388.16 2010-07-05 06:12:51.000 186 30793.52 58.88 43619.81 88888.00 2010-07-05 06:12:52.000 186 30793.51 58.91 43619.83 88888.00 2010-07-05 06:12:53.000 186 30793.50 58.91 43619.85 88888.00 2010-07-05 06:12:54.000 186 30793.51 58.92 43619.85 88888.00 2010-07-05 06:12:55.000 186 30793.51 58.93 43619.84 53388.15 2010-07-05 06:12:56.000 186 30793.48 58.96 43619.82 88888.00 2010-07-05 06:12:57.000 186 30793.49 58.96 43619.84 88888.00 2010-07-05 06:12:58.000 186 30793.52 59.00 43619.80 88888.00 2010-07-05 06:12:59.000 186 30793.49 58.98 43619.79 88888.00 2010-07-05 06:13:00.000 186 30793.53 58.99 43619.82 53388.21 2010-07-05 06:13:01.000 186 30793.54 59.04 43619.83 88888.00 2010-07-05 06:13:02.000 186 30793.56 59.04 43619.86 88888.00 2010-07-05 06:13:03.000 186 30793.60 59.03 43619.89 88888.00 2010-07-05 06:13:04.000 186 30793.62 59.02 43619.87 88888.00 2010-07-05 06:13:05.000 186 30793.62 58.99 43619.86 53388.26 2010-07-05 06:13:06.000 186 30793.63 58.99 43619.91 88888.00 2010-07-05 06:13:07.000 186 30793.63 58.98 43619.89 88888.00 2010-07-05 06:13:08.000 186 30793.65 58.97 43619.90 88888.00 2010-07-05 06:13:09.000 186 30793.66 59.00 43619.91 88888.00 2010-07-05 06:13:10.000 186 30793.68 59.00 43619.92 53388.29 2010-07-05 06:13:11.000 186 30793.68 58.99 43619.91 88888.00 2010-07-05 06:13:12.000 186 30793.69 58.99 43619.92 88888.00 2010-07-05 06:13:13.000 186 30793.73 59.00 43619.98 88888.00 2010-07-05 06:13:14.000 186 30793.75 59.04 43619.98 88888.00 2010-07-05 06:13:15.000 186 30793.76 59.07 43619.99 53388.40 2010-07-05 06:13:16.000 186 30793.74 59.05 43620.00 88888.00 2010-07-05 06:13:17.000 186 30793.75 59.01 43620.04 88888.00 2010-07-05 06:13:18.000 186 30793.74 58.99 43620.04 88888.00 2010-07-05 06:13:19.000 186 30793.75 58.98 43619.99 88888.00 2010-07-05 06:13:20.000 186 30793.77 58.93 43619.96 53388.45 2010-07-05 06:13:21.000 186 30793.77 58.91 43619.99 88888.00 2010-07-05 06:13:22.000 186 30793.78 58.91 43620.02 88888.00 2010-07-05 06:13:23.000 186 30793.79 58.90 43620.04 88888.00 2010-07-05 06:13:24.000 186 30793.81 58.92 43620.06 88888.00 2010-07-05 06:13:25.000 186 30793.80 58.93 43620.05 53388.44 2010-07-05 06:13:26.000 186 30793.81 58.94 43620.03 88888.00 2010-07-05 06:13:27.000 186 30793.85 58.95 43619.97 88888.00 2010-07-05 06:13:28.000 186 30793.85 58.96 43620.01 88888.00 2010-07-05 06:13:29.000 186 30793.83 58.98 43620.03 88888.00 2010-07-05 06:13:30.000 186 30793.85 58.99 43620.04 53388.48 2010-07-05 06:13:31.000 186 30793.86 59.01 43620.05 88888.00 2010-07-05 06:13:32.000 186 30793.88 59.03 43620.03 88888.00 2010-07-05 06:13:33.000 186 30793.90 59.03 43620.06 88888.00 2010-07-05 06:13:34.000 186 30793.90 59.05 43620.08 88888.00 2010-07-05 06:13:35.000 186 30793.90 59.04 43620.07 53388.55 2010-07-05 06:13:36.000 186 30793.91 59.03 43620.07 88888.00 2010-07-05 06:13:37.000 186 30793.99 59.10 43620.03 88888.00 2010-07-05 06:13:38.000 186 30793.97 59.04 43620.04 88888.00 2010-07-05 06:13:39.000 186 30793.99 59.05 43620.08 88888.00 2010-07-05 06:13:40.000 186 30793.97 59.04 43620.10 53388.53 2010-07-05 06:13:41.000 186 30793.99 59.05 43620.18 88888.00 2010-07-05 06:13:42.000 186 30793.97 59.08 43620.14 88888.00 2010-07-05 06:13:43.000 186 30793.96 59.11 43620.12 88888.00 2010-07-05 06:13:44.000 186 30793.98 59.08 43620.11 88888.00 2010-07-05 06:13:45.000 186 30793.99 59.08 43620.15 53388.66 2010-07-05 06:13:46.000 186 30794.02 59.12 43620.16 88888.00 2010-07-05 06:13:47.000 186 30794.02 59.10 43620.14 88888.00 2010-07-05 06:13:48.000 186 30794.02 59.11 43620.13 88888.00 2010-07-05 06:13:49.000 186 30794.03 59.10 43620.18 88888.00 2010-07-05 06:13:50.000 186 30793.99 59.09 43620.14 53388.69 2010-07-05 06:13:51.000 186 30793.98 59.08 43620.12 88888.00 2010-07-05 06:13:52.000 186 30793.99 59.06 43620.13 88888.00 2010-07-05 06:13:53.000 186 30793.96 59.01 43620.10 88888.00 2010-07-05 06:13:54.000 186 30793.90 59.00 43620.08 88888.00 2010-07-05 06:13:55.000 186 30793.89 59.00 43620.08 53388.64 2010-07-05 06:13:56.000 186 30793.86 59.00 43620.09 88888.00 2010-07-05 06:13:57.000 186 30793.85 59.02 43620.10 88888.00 2010-07-05 06:13:58.000 186 30793.81 58.98 43620.08 88888.00 2010-07-05 06:13:59.000 186 30793.81 58.94 43620.11 88888.00 2010-07-05 06:14:00.000 186 30793.76 58.96 43620.12 53388.50 2010-07-05 06:14:01.000 186 30793.73 58.93 43620.11 88888.00 2010-07-05 06:14:02.000 186 30793.71 58.91 43620.12 88888.00 2010-07-05 06:14:03.000 186 30793.67 58.90 43620.06 88888.00 2010-07-05 06:14:04.000 186 30793.66 58.88 43620.01 88888.00 2010-07-05 06:14:05.000 186 30793.66 58.87 43619.97 53388.40 2010-07-05 06:14:06.000 186 30793.60 58.83 43619.97 88888.00 2010-07-05 06:14:07.000 186 30793.58 58.83 43619.98 88888.00 2010-07-05 06:14:08.000 186 30793.55 58.81 43619.99 88888.00 2010-07-05 06:14:09.000 186 30793.58 58.83 43619.93 88888.00 2010-07-05 06:14:10.000 186 30793.55 58.84 43619.88 53388.31 2010-07-05 06:14:11.000 186 30793.48 58.80 43619.92 88888.00 2010-07-05 06:14:12.000 186 30793.47 58.79 43619.99 88888.00 2010-07-05 06:14:13.000 186 30793.47 58.80 43620.03 88888.00 2010-07-05 06:14:14.000 186 30793.44 58.82 43620.05 88888.00 2010-07-05 06:14:15.000 186 30793.43 58.87 43620.07 53388.25 2010-07-05 06:14:16.000 186 30793.47 58.85 43620.04 88888.00 2010-07-05 06:14:17.000 186 30793.47 58.83 43620.09 88888.00 2010-07-05 06:14:18.000 186 30793.44 58.86 43620.12 88888.00 2010-07-05 06:14:19.000 186 30793.42 58.86 43620.09 88888.00 2010-07-05 06:14:20.000 186 30793.40 58.87 43620.06 53388.25 2010-07-05 06:14:21.000 186 30793.38 58.88 43620.05 88888.00 2010-07-05 06:14:22.000 186 30793.36 58.89 43620.05 88888.00 2010-07-05 06:14:23.000 186 30793.37 58.88 43620.09 88888.00 2010-07-05 06:14:24.000 186 30793.39 58.88 43620.13 88888.00 2010-07-05 06:14:25.000 186 30793.41 58.94 43620.10 53388.27 2010-07-05 06:14:26.000 186 30793.39 58.98 43620.09 88888.00 2010-07-05 06:14:27.000 186 30793.40 58.98 43620.13 88888.00 2010-07-05 06:14:28.000 186 30793.41 58.98 43620.15 88888.00 2010-07-05 06:14:29.000 186 30793.44 59.00 43620.15 88888.00 2010-07-05 06:14:30.000 186 30793.43 59.02 43620.10 53388.28 2010-07-05 06:14:31.000 186 30793.41 59.05 43620.14 88888.00 2010-07-05 06:14:32.000 186 30793.42 59.05 43620.16 88888.00 2010-07-05 06:14:33.000 186 30793.45 59.08 43620.19 88888.00 2010-07-05 06:14:34.000 186 30793.46 59.10 43620.21 88888.00 2010-07-05 06:14:35.000 186 30793.47 59.07 43620.19 53388.38 2010-07-05 06:14:36.000 186 30793.48 59.06 43620.24 88888.00 2010-07-05 06:14:37.000 186 30793.50 59.04 43620.23 88888.00 2010-07-05 06:14:38.000 186 30793.49 59.07 43620.25 88888.00 2010-07-05 06:14:39.000 186 30793.49 59.06 43620.20 88888.00 2010-07-05 06:14:40.000 186 30793.53 59.05 43620.26 53388.45 2010-07-05 06:14:41.000 186 30793.53 59.06 43620.30 88888.00 2010-07-05 06:14:42.000 186 30793.50 59.07 43620.26 88888.00 2010-07-05 06:14:43.000 186 30793.53 59.09 43620.23 88888.00 2010-07-05 06:14:44.000 186 30793.56 59.10 43620.20 88888.00 2010-07-05 06:14:45.000 186 30793.54 59.08 43620.18 53388.47 2010-07-05 06:14:46.000 186 30793.58 59.10 43620.17 88888.00 2010-07-05 06:14:47.000 186 30793.58 59.10 43620.17 88888.00 2010-07-05 06:14:48.000 186 30793.62 59.11 43620.19 88888.00 2010-07-05 06:14:49.000 186 30793.62 59.13 43620.20 88888.00 2010-07-05 06:14:50.000 186 30793.63 59.14 43620.18 53388.54 2010-07-05 06:14:51.000 186 30793.60 59.13 43620.15 88888.00 2010-07-05 06:14:52.000 186 30793.63 59.17 43620.19 88888.00 2010-07-05 06:14:53.000 186 30793.66 59.14 43620.21 88888.00 2010-07-05 06:14:54.000 186 30793.66 59.11 43620.21 88888.00 2010-07-05 06:14:55.000 186 30793.65 59.06 43620.22 53388.54 2010-07-05 06:14:56.000 186 30793.66 59.06 43620.23 88888.00 2010-07-05 06:14:57.000 186 30793.69 59.09 43620.21 88888.00 2010-07-05 06:14:58.000 186 30793.71 59.03 43620.20 88888.00 2010-07-05 06:14:59.000 186 30793.70 59.02 43620.20 88888.00 2010-07-05 06:15:00.000 186 30793.69 59.06 43620.19 53388.60 2010-07-05 06:15:01.000 186 30793.71 59.08 43620.28 88888.00 2010-07-05 06:15:02.000 186 30793.76 59.10 43620.29 88888.00 2010-07-05 06:15:03.000 186 30793.79 59.07 43620.26 88888.00 2010-07-05 06:15:04.000 186 30793.83 59.05 43620.22 88888.00 2010-07-05 06:15:05.000 186 30793.85 59.03 43620.19 53388.67 2010-07-05 06:15:06.000 186 30793.86 59.07 43620.23 88888.00 2010-07-05 06:15:07.000 186 30793.88 59.07 43620.25 88888.00 2010-07-05 06:15:08.000 186 30793.89 59.07 43620.23 88888.00 2010-07-05 06:15:09.000 186 30793.94 59.09 43620.31 88888.00 2010-07-05 06:15:10.000 186 30793.97 59.10 43620.35 53388.76 2010-07-05 06:15:11.000 186 30793.95 59.05 43620.34 88888.00 2010-07-05 06:15:12.000 186 30793.97 59.07 43620.37 88888.00 2010-07-05 06:15:13.000 186 30794.00 59.12 43620.39 88888.00 2010-07-05 06:15:14.000 186 30794.01 59.09 43620.36 88888.00 2010-07-05 06:15:15.000 186 30794.03 59.06 43620.32 53388.82 2010-07-05 06:15:16.000 186 30794.06 59.06 43620.40 88888.00 2010-07-05 06:15:17.000 186 30794.12 59.02 43620.44 88888.00 2010-07-05 06:15:18.000 186 30794.13 59.02 43620.46 88888.00 2010-07-05 06:15:19.000 186 30794.14 59.00 43620.45 88888.00 2010-07-05 06:15:20.000 186 30794.17 59.00 43620.48 53388.96 2010-07-05 06:15:21.000 186 30794.18 59.02 43620.51 88888.00 2010-07-05 06:15:22.000 186 30794.22 59.05 43620.51 88888.00 2010-07-05 06:15:23.000 186 30794.27 59.02 43620.48 88888.00 2010-07-05 06:15:24.000 186 30794.30 59.01 43620.49 88888.00 2010-07-05 06:15:25.000 186 30794.35 59.04 43620.54 53389.06 2010-07-05 06:15:26.000 186 30794.35 59.02 43620.46 88888.00 2010-07-05 06:15:27.000 186 30794.37 59.02 43620.45 88888.00 2010-07-05 06:15:28.000 186 30794.35 58.99 43620.46 88888.00 2010-07-05 06:15:29.000 186 30794.32 58.93 43620.42 88888.00 2010-07-05 06:15:30.000 186 30794.30 58.93 43620.37 53389.15 2010-07-05 06:15:31.000 186 30794.25 58.92 43620.40 88888.00 2010-07-05 06:15:32.000 186 30794.24 58.84 43620.38 88888.00 2010-07-05 06:15:33.000 186 30794.17 58.75 43620.36 88888.00 2010-07-05 06:15:34.000 186 30794.10 58.72 43620.37 88888.00 2010-07-05 06:15:35.000 186 30794.05 58.66 43620.33 53389.00 2010-07-05 06:15:36.000 186 30793.98 58.60 43620.28 88888.00 2010-07-05 06:15:37.000 186 30793.86 58.55 43620.28 88888.00 2010-07-05 06:15:38.000 186 30793.74 58.49 43620.29 88888.00 2010-07-05 06:15:39.000 186 30793.60 58.48 43620.27 88888.00 2010-07-05 06:15:40.000 186 30793.52 58.45 43620.18 53388.58 2010-07-05 06:15:41.000 186 30793.42 58.39 43620.12 88888.00 2010-07-05 06:15:42.000 186 30793.31 58.36 43620.11 88888.00 2010-07-05 06:15:43.000 186 30793.20 58.37 43620.12 88888.00 2010-07-05 06:15:44.000 186 30793.14 58.37 43620.10 88888.00 2010-07-05 06:15:45.000 186 30793.06 58.38 43620.11 53388.20 2010-07-05 06:15:46.000 186 30793.03 58.43 43620.14 88888.00 2010-07-05 06:15:47.000 186 30792.98 58.50 43620.17 88888.00 2010-07-05 06:15:48.000 186 30792.96 58.55 43620.22 88888.00 2010-07-05 06:15:49.000 186 30792.91 58.66 43620.22 88888.00 2010-07-05 06:15:50.000 186 30792.79 58.88 43620.49 53388.06 2010-07-05 06:15:51.000 186 30792.90 58.76 43620.34 88888.00 2010-07-05 06:15:52.000 186 30792.97 58.76 43620.29 88888.00 2010-07-05 06:15:53.000 186 30792.98 58.82 43620.31 88888.00 2010-07-05 06:15:54.000 186 30793.03 58.89 43620.32 88888.00 2010-07-05 06:15:55.000 186 30793.06 58.91 43620.35 53388.15 2010-07-05 06:15:56.000 186 30793.07 58.97 43620.36 88888.00 2010-07-05 06:15:57.000 186 30793.12 59.04 43620.40 88888.00 2010-07-05 06:15:58.000 186 30793.19 59.10 43620.47 88888.00 2010-07-05 06:15:59.000 186 30793.23 59.14 43620.52 88888.00 2010-07-05 06:16:00.000 186 30793.27 59.20 43620.50 53388.43 2010-07-05 06:16:01.000 186 30793.31 59.22 43620.51 88888.00 2010-07-05 06:16:02.000 186 30793.35 59.21 43620.48 88888.00 2010-07-05 06:16:03.000 186 30793.32 59.17 43620.48 88888.00 2010-07-05 06:16:04.000 186 30793.30 59.12 43620.47 88888.00 2010-07-05 06:16:05.000 186 30793.25 59.07 43620.40 53388.53 2010-07-05 06:16:06.000 186 30793.19 58.99 43620.38 88888.00 2010-07-05 06:16:07.000 186 30793.10 58.92 43620.36 88888.00 2010-07-05 06:16:08.000 186 30793.01 58.84 43620.26 88888.00 2010-07-05 06:16:09.000 186 30792.88 58.77 43620.23 88888.00 2010-07-05 06:16:10.000 186 30792.76 58.69 43620.15 53388.21 2010-07-05 06:16:11.000 186 30792.64 58.61 43620.07 88888.00 2010-07-05 06:16:12.000 186 30792.51 58.57 43620.00 88888.00 2010-07-05 06:16:13.000 186 30792.41 58.52 43619.99 88888.00 2010-07-05 06:16:14.000 186 30792.32 58.49 43619.97 88888.00 2010-07-05 06:16:15.000 186 30792.26 58.49 43619.95 53387.66 2010-07-05 06:16:16.000 186 30792.19 58.48 43619.92 88888.00 2010-07-05 06:16:17.000 186 30792.17 58.51 43619.91 88888.00 2010-07-05 06:16:18.000 186 30792.12 58.53 43619.94 88888.00 2010-07-05 06:16:19.000 186 30792.13 58.54 43620.00 88888.00 2010-07-05 06:16:20.000 186 30792.13 58.62 43620.04 53387.46 2010-07-05 06:16:21.000 186 30792.14 58.67 43620.07 88888.00 2010-07-05 06:16:22.000 186 30792.18 58.74 43620.12 88888.00 2010-07-05 06:16:23.000 186 30792.24 58.77 43620.17 88888.00 2010-07-05 06:16:24.000 186 30792.30 58.84 43620.20 88888.00 2010-07-05 06:16:25.000 186 30792.32 58.97 43620.25 53387.60 2010-07-05 06:16:26.000 186 30792.38 59.05 43620.29 88888.00 2010-07-05 06:16:27.000 186 30792.47 59.08 43620.32 88888.00 2010-07-05 06:16:28.000 186 30792.55 59.06 43620.32 88888.00 2010-07-05 06:16:29.000 186 30792.59 59.08 43620.41 88888.00 2010-07-05 06:16:30.000 186 30792.65 59.10 43620.40 53387.92 2010-07-05 06:16:31.000 186 30792.72 59.16 43620.41 88888.00 2010-07-05 06:16:32.000 186 30792.84 59.20 43620.39 88888.00 2010-07-05 06:16:33.000 186 30792.85 59.16 43620.40 88888.00 2010-07-05 06:16:34.000 186 30792.90 59.15 43620.42 88888.00 2010-07-05 06:16:35.000 186 30792.93 59.12 43620.47 53388.16 2010-07-05 06:16:36.000 186 30792.96 59.15 43620.53 88888.00 2010-07-05 06:16:37.000 186 30793.01 59.10 43620.49 88888.00 2010-07-05 06:16:38.000 186 30793.06 59.08 43620.48 88888.00 2010-07-05 06:16:39.000 186 30793.12 59.07 43620.51 88888.00 2010-07-05 06:16:40.000 186 30793.14 59.05 43620.53 53388.35 2010-07-05 06:16:41.000 186 30793.16 58.99 43620.48 88888.00 2010-07-05 06:16:42.000 186 30793.17 59.01 43620.51 88888.00 2010-07-05 06:16:43.000 186 30793.23 59.00 43620.54 88888.00 2010-07-05 06:16:44.000 186 30793.29 58.98 43620.56 88888.00 2010-07-05 06:16:45.000 186 30793.33 58.99 43620.52 53388.48 2010-07-05 06:16:46.000 186 30793.36 59.00 43620.50 88888.00 2010-07-05 06:16:47.000 186 30793.34 58.95 43620.52 88888.00 2010-07-05 06:16:48.000 186 30793.37 58.89 43620.53 88888.00 2010-07-05 06:16:49.000 186 30793.43 58.92 43620.58 88888.00 2010-07-05 06:16:50.000 186 30793.45 58.94 43620.60 53388.60 2010-07-05 06:16:51.000 186 30793.48 58.91 43620.57 88888.00 2010-07-05 06:16:52.000 186 30793.49 58.91 43620.56 88888.00 2010-07-05 06:16:53.000 186 30793.52 58.93 43620.56 88888.00 2010-07-05 06:16:54.000 186 30793.57 58.93 43620.57 88888.00 2010-07-05 06:16:55.000 186 30793.65 58.95 43620.63 53388.72 2010-07-05 06:16:56.000 186 30793.71 58.97 43620.65 88888.00 2010-07-05 06:16:57.000 186 30793.74 58.95 43620.63 88888.00 2010-07-05 06:16:58.000 186 30793.78 58.91 43620.61 88888.00 2010-07-05 06:16:59.000 186 30793.81 58.92 43620.65 88888.00 2010-07-05 06:17:00.000 186 30793.83 58.88 43620.60 53388.91 2010-07-05 06:17:01.000 186 30793.83 58.85 43620.60 88888.00 2010-07-05 06:17:02.000 186 30793.83 58.84 43620.62 88888.00 2010-07-05 06:17:03.000 186 30793.80 58.81 43620.59 88888.00 2010-07-05 06:17:04.000 186 30793.75 58.73 43620.58 88888.00 2010-07-05 06:17:05.000 186 30793.73 58.72 43620.56 53388.90 2010-07-05 06:17:06.000 186 30793.69 58.72 43620.50 88888.00 2010-07-05 06:17:07.000 186 30793.62 58.71 43620.50 88888.00 2010-07-05 06:17:08.000 186 30793.57 58.65 43620.51 88888.00 2010-07-05 06:17:09.000 186 30793.52 58.62 43620.50 88888.00 2010-07-05 06:17:10.000 186 30793.48 58.58 43620.45 53388.73 2010-07-05 06:17:11.000 186 30793.51 58.64 43620.38 88888.00 2010-07-05 06:17:12.000 186 30793.48 58.66 43620.27 88888.00 2010-07-05 06:17:13.000 186 30793.48 58.70 43620.23 88888.00 2010-07-05 06:17:14.000 186 30793.36 58.68 43620.38 88888.00 2010-07-05 06:17:15.000 186 30793.35 58.60 43620.44 53388.50 2010-07-05 06:17:16.000 186 30793.39 58.64 43620.49 88888.00 2010-07-05 06:17:17.000 186 30793.42 58.66 43620.50 88888.00 2010-07-05 06:17:18.000 186 30793.44 58.72 43620.57 88888.00 2010-07-05 06:17:19.000 186 30793.49 58.77 43620.59 88888.00 2010-07-05 06:17:20.000 186 30793.52 58.76 43620.62 53388.68 2010-07-05 06:17:21.000 186 30793.60 58.80 43620.61 88888.00 2010-07-05 06:17:22.000 186 30793.65 58.84 43620.65 88888.00 2010-07-05 06:17:23.000 186 30793.74 58.85 43620.68 88888.00 2010-07-05 06:17:24.000 186 30793.81 58.84 43620.68 88888.00 2010-07-05 06:17:25.000 186 30793.90 58.88 43620.71 53388.97 2010-07-05 06:17:26.000 186 30793.96 58.91 43620.71 88888.00 2010-07-05 06:17:27.000 186 30793.99 58.89 43620.71 88888.00 2010-07-05 06:17:28.000 186 30794.03 58.88 43620.68 88888.00 2010-07-05 06:17:29.000 186 30794.00 58.84 43620.67 88888.00 2010-07-05 06:17:30.000 186 30793.95 58.80 43620.67 53389.14 2010-07-05 06:17:31.000 186 30793.97 58.81 43620.70 88888.00 2010-07-05 06:17:32.000 186 30793.95 58.76 43620.68 88888.00 2010-07-05 06:17:33.000 186 30793.95 58.73 43620.63 88888.00 2010-07-05 06:17:34.000 186 30793.95 58.73 43620.64 88888.00 2010-07-05 06:17:35.000 186 30793.91 58.70 43620.62 53389.09 2010-07-05 06:17:36.000 186 30793.89 58.69 43620.62 88888.00 2010-07-05 06:17:37.000 186 30793.90 58.68 43620.64 88888.00 2010-07-05 06:17:38.000 186 30793.89 58.77 43620.65 88888.00 2010-07-05 06:17:39.000 186 30793.93 58.81 43620.66 88888.00 2010-07-05 06:17:40.000 186 30793.97 58.83 43620.65 53389.03 2010-07-05 06:17:41.000 186 30793.96 58.81 43620.65 88888.00 2010-07-05 06:17:42.000 186 30793.95 58.85 43620.69 88888.00 2010-07-05 06:17:43.000 186 30793.94 58.86 43620.72 88888.00 2010-07-05 06:17:44.000 186 30793.94 58.86 43620.69 88888.00 2010-07-05 06:17:45.000 186 30793.95 58.84 43620.69 53389.13 2010-07-05 06:17:46.000 186 30793.91 58.83 43620.68 88888.00 2010-07-05 06:17:47.000 186 30793.89 58.88 43620.68 88888.00 2010-07-05 06:17:48.000 186 30793.88 58.90 43620.70 88888.00 2010-07-05 06:17:49.000 186 30793.87 58.89 43620.75 88888.00 2010-07-05 06:17:50.000 186 30793.87 58.92 43620.78 53389.15 2010-07-05 06:17:51.000 186 30793.84 58.91 43620.74 88888.00 2010-07-05 06:17:52.000 186 30793.81 58.90 43620.70 88888.00 2010-07-05 06:17:53.000 186 30793.78 58.91 43620.69 88888.00 2010-07-05 06:17:54.000 186 30793.77 58.92 43620.68 88888.00 2010-07-05 06:17:55.000 186 30793.71 58.90 43620.71 53389.05 2010-07-05 06:17:56.000 186 30793.72 58.94 43620.66 88888.00 2010-07-05 06:17:57.000 186 30793.73 59.00 43620.64 88888.00 2010-07-05 06:17:58.000 186 30793.72 58.96 43620.66 88888.00 2010-07-05 06:17:59.000 186 30793.70 58.98 43620.68 88888.00 2010-07-05 06:18:00.000 186 30793.71 59.02 43620.70 53388.94 2010-07-05 06:18:01.000 186 30793.71 58.98 43620.74 88888.00 2010-07-05 06:18:02.000 186 30793.72 58.97 43620.75 88888.00 2010-07-05 06:18:03.000 186 30793.73 58.99 43620.75 88888.00 2010-07-05 06:18:04.000 186 30793.72 59.02 43620.74 88888.00 2010-07-05 06:18:05.000 186 30793.74 59.03 43620.75 53388.99 2010-07-05 06:18:06.000 186 30793.76 59.02 43620.74 88888.00 2010-07-05 06:18:07.000 186 30793.74 59.05 43620.79 88888.00 2010-07-05 06:18:08.000 186 30793.72 59.05 43620.81 88888.00 2010-07-05 06:18:09.000 186 30793.71 59.04 43620.78 88888.00 2010-07-05 06:18:10.000 186 30793.69 58.98 43620.78 53389.04 2010-07-05 06:18:11.000 186 30793.65 58.95 43620.74 88888.00 2010-07-05 06:18:12.000 186 30793.67 58.95 43620.74 88888.00 2010-07-05 06:18:13.000 186 30793.63 58.92 43620.72 88888.00 2010-07-05 06:18:14.000 186 30793.57 58.88 43620.72 88888.00 2010-07-05 06:18:15.000 186 30793.57 58.89 43620.69 53388.92 2010-07-05 06:18:16.000 186 30793.51 58.84 43620.68 88888.00 2010-07-05 06:18:17.000 186 30793.49 58.84 43620.66 88888.00 2010-07-05 06:18:18.000 186 30793.45 58.83 43620.66 88888.00 2010-07-05 06:18:19.000 186 30793.39 58.79 43620.65 88888.00 2010-07-05 06:18:20.000 186 30793.38 58.77 43620.58 53388.80 2010-07-05 06:18:21.000 186 30793.38 58.74 43620.62 88888.00 2010-07-05 06:18:22.000 186 30793.31 58.75 43620.61 88888.00 2010-07-05 06:18:23.000 186 30793.28 58.72 43620.59 88888.00 2010-07-05 06:18:24.000 186 30793.25 58.65 43620.60 88888.00 2010-07-05 06:18:25.000 186 30793.23 58.59 43620.65 53388.70 2010-07-05 06:18:26.000 186 30793.24 58.65 43620.59 88888.00 2010-07-05 06:18:27.000 186 30793.20 58.68 43620.57 88888.00 2010-07-05 06:18:28.000 186 30793.20 58.70 43620.61 88888.00 2010-07-05 06:18:29.000 186 30793.20 58.70 43620.62 88888.00 2010-07-05 06:18:30.000 186 30793.15 58.74 43620.61 53388.63 2010-07-05 06:18:31.000 186 30793.16 58.77 43620.58 88888.00 2010-07-05 06:18:32.000 186 30793.14 58.77 43620.61 88888.00 2010-07-05 06:18:33.000 186 30793.13 58.85 43620.64 88888.00 2010-07-05 06:18:34.000 186 30793.11 58.83 43620.60 88888.00 2010-07-05 06:18:35.000 186 30793.09 58.81 43620.62 53388.53 2010-07-05 06:18:36.000 186 30793.08 58.85 43620.65 88888.00 2010-07-05 06:18:37.000 186 30793.05 58.85 43620.68 88888.00 2010-07-05 06:18:38.000 186 30793.06 58.88 43620.68 88888.00 2010-07-05 06:18:39.000 186 30793.11 58.89 43620.69 88888.00 2010-07-05 06:18:40.000 186 30793.12 58.93 43620.76 53388.57 2010-07-05 06:18:41.000 186 30793.10 58.95 43620.74 88888.00 2010-07-05 06:18:42.000 186 30793.12 58.98 43620.74 88888.00 2010-07-05 06:18:43.000 186 30793.13 59.02 43620.79 88888.00 2010-07-05 06:18:44.000 186 30793.18 59.03 43620.77 88888.00 2010-07-05 06:18:45.000 186 30793.21 59.02 43620.75 53388.66 2010-07-05 06:18:46.000 186 30793.24 59.08 43620.82 88888.00 2010-07-05 06:18:47.000 186 30793.27 59.12 43620.83 88888.00 2010-07-05 06:18:48.000 186 30793.30 59.12 43620.80 88888.00 2010-07-05 06:18:49.000 186 30793.31 59.11 43620.79 88888.00 2010-07-05 06:18:50.000 186 30793.31 59.12 43620.74 53388.74 2010-07-05 06:18:51.000 186 30793.30 59.10 43620.76 88888.00 2010-07-05 06:18:52.000 186 30793.36 59.09 43620.82 88888.00 2010-07-05 06:18:53.000 186 30793.37 59.07 43620.82 88888.00 2010-07-05 06:18:54.000 186 30793.39 59.07 43620.82 88888.00 2010-07-05 06:18:55.000 186 30793.40 59.09 43620.85 53388.85 2010-07-05 06:18:56.000 186 30793.48 59.11 43620.83 88888.00 2010-07-05 06:18:57.000 186 30793.51 59.08 43620.83 88888.00 2010-07-05 06:18:58.000 186 30793.51 59.04 43620.84 88888.00 2010-07-05 06:18:59.000 186 30793.55 59.02 43620.89 88888.00 2010-07-05 06:19:00.000 186 30793.61 59.03 43620.91 53388.93 2010-07-05 06:19:01.000 186 30793.62 58.98 43620.98 88888.00 2010-07-05 06:19:02.000 186 30793.69 58.98 43621.01 88888.00 2010-07-05 06:19:03.000 186 30793.72 58.98 43621.00 88888.00 2010-07-05 06:19:04.000 186 30793.79 58.97 43621.06 88888.00 2010-07-05 06:19:05.000 186 30793.88 59.01 43621.04 53389.17 2010-07-05 06:19:06.000 186 30793.92 59.02 43621.03 88888.00 2010-07-05 06:19:07.000 186 30793.99 59.06 43621.07 88888.00 2010-07-05 06:19:08.000 186 30794.06 59.06 43621.12 88888.00 2010-07-05 06:19:09.000 186 30794.11 59.04 43621.14 88888.00 2010-07-05 06:19:10.000 186 30794.15 59.05 43621.11 53389.42 2010-07-05 06:19:11.000 186 30794.21 59.08 43621.16 88888.00 2010-07-05 06:19:12.000 186 30794.22 59.06 43621.16 88888.00 2010-07-05 06:19:13.000 186 30794.22 59.06 43621.12 88888.00 2010-07-05 06:19:14.000 186 30794.26 59.02 43621.14 88888.00 2010-07-05 06:19:15.000 186 30794.31 59.02 43621.11 53389.59 2010-07-05 06:19:16.000 186 30794.32 59.05 43621.11 88888.00 2010-07-05 06:19:17.000 186 30794.29 59.06 43621.15 88888.00 2010-07-05 06:19:18.000 186 30794.26 59.02 43621.17 88888.00 2010-07-05 06:19:19.000 186 30794.26 59.00 43621.14 88888.00 2010-07-05 06:19:20.000 186 30794.25 58.99 43621.13 53389.61 2010-07-05 06:19:21.000 186 30794.26 58.97 43621.06 88888.00 2010-07-05 06:19:22.000 186 30794.28 58.97 43621.07 88888.00 2010-07-05 06:19:23.000 186 30794.29 58.96 43621.07 88888.00 2010-07-05 06:19:24.000 186 30794.28 58.94 43621.03 88888.00 2010-07-05 06:19:25.000 186 30794.29 58.93 43621.07 53389.54 2010-07-05 06:19:26.000 186 30794.28 58.97 43621.07 88888.00 2010-07-05 06:19:27.000 186 30794.26 58.96 43621.07 88888.00 2010-07-05 06:19:28.000 186 30794.23 58.96 43621.06 88888.00 2010-07-05 06:19:29.000 186 30794.23 58.92 43621.03 88888.00 2010-07-05 06:19:30.000 186 30794.22 58.98 43621.04 53389.54 2010-07-05 06:19:31.000 186 30794.22 59.04 43621.10 88888.00 2010-07-05 06:19:32.000 186 30794.23 59.04 43621.11 88888.00 2010-07-05 06:19:33.000 186 30794.23 59.06 43621.05 88888.00 2010-07-05 06:19:34.000 186 30794.20 59.09 43621.13 88888.00 2010-07-05 06:19:35.000 186 30794.18 59.05 43621.10 53389.54 2010-07-05 06:19:36.000 186 30794.21 59.05 43621.10 88888.00 2010-07-05 06:19:37.000 186 30794.18 59.01 43621.12 88888.00 2010-07-05 06:19:38.000 186 30794.17 59.02 43621.10 88888.00 2010-07-05 06:19:39.000 186 30794.17 59.03 43621.07 88888.00 2010-07-05 06:19:40.000 186 30794.12 59.04 43621.07 53389.56 2010-07-05 06:19:41.000 186 30794.11 59.05 43621.07 88888.00 2010-07-05 06:19:42.000 186 30794.10 59.03 43621.05 88888.00 2010-07-05 06:19:43.000 186 30794.09 59.05 43621.03 88888.00 2010-07-05 06:19:44.000 186 30794.08 59.03 43621.00 88888.00 2010-07-05 06:19:45.000 186 30794.06 59.05 43620.96 53389.48 2010-07-05 06:19:46.000 186 30794.07 59.05 43620.96 88888.00 2010-07-05 06:19:47.000 186 30794.06 59.06 43621.04 88888.00 2010-07-05 06:19:48.000 186 30794.06 59.07 43621.04 88888.00 2010-07-05 06:19:49.000 186 30794.06 59.08 43621.05 88888.00 2010-07-05 06:19:50.000 186 30794.03 59.10 43621.05 53389.46 2010-07-05 06:19:51.000 186 30794.03 59.07 43621.05 88888.00 2010-07-05 06:19:52.000 186 30794.01 59.07 43621.04 88888.00 2010-07-05 06:19:53.000 186 30793.99 59.05 43621.00 88888.00 2010-07-05 06:19:54.000 186 30793.96 59.01 43620.99 88888.00 2010-07-05 06:19:55.000 186 30793.95 59.02 43620.98 53389.43 2010-07-05 06:19:56.000 186 30793.92 59.01 43620.96 88888.00 2010-07-05 06:19:57.000 186 30793.91 59.03 43620.93 88888.00 2010-07-05 06:19:58.000 186 30793.90 59.04 43620.93 88888.00 2010-07-05 06:19:59.000 186 30793.89 59.03 43620.97 88888.00 2010-07-05 06:20:00.000 186 30793.86 59.01 43620.97 53389.35 2010-07-05 06:20:01.000 186 30793.81 59.00 43620.92 88888.00 2010-07-05 06:20:02.000 186 30793.81 59.01 43620.92 88888.00 2010-07-05 06:20:03.000 186 30793.83 58.98 43620.94 88888.00 2010-07-05 06:20:04.000 186 30793.84 59.00 43620.98 88888.00 2010-07-05 06:20:05.000 186 30793.80 58.98 43620.99 53389.31 2010-07-05 06:20:06.000 186 30793.81 59.04 43620.98 88888.00 2010-07-05 06:20:07.000 186 30793.77 59.03 43620.92 88888.00 2010-07-05 06:20:08.000 186 30793.77 59.02 43620.95 88888.00 2010-07-05 06:20:09.000 186 30793.78 59.07 43620.95 88888.00 2010-07-05 06:20:10.000 186 30793.77 59.03 43620.97 53389.34 2010-07-05 06:20:11.000 186 30793.78 58.99 43621.01 88888.00 2010-07-05 06:20:12.000 186 30793.81 59.03 43621.10 88888.00 2010-07-05 06:20:13.000 186 30793.86 59.04 43621.10 88888.00 2010-07-05 06:20:14.000 186 30793.87 59.04 43621.12 88888.00 2010-07-05 06:20:15.000 186 30793.94 59.13 43621.03 53389.38 2010-07-05 06:20:16.000 186 30793.89 59.07 43621.08 88888.00 2010-07-05 06:20:17.000 186 30793.86 59.03 43621.14 88888.00 2010-07-05 06:20:18.000 186 30793.86 59.05 43621.18 88888.00 2010-07-05 06:20:19.000 186 30793.87 59.03 43621.14 88888.00 2010-07-05 06:20:20.000 186 30793.87 59.03 43621.12 53389.42 2010-07-05 06:20:21.000 186 30793.89 59.11 43621.13 88888.00 2010-07-05 06:20:22.000 186 30793.92 59.07 43621.19 88888.00 2010-07-05 06:20:23.000 186 30793.91 59.08 43621.17 88888.00 2010-07-05 06:20:24.000 186 30793.90 59.06 43621.16 88888.00 2010-07-05 06:20:25.000 186 30793.90 59.12 43621.19 53389.49 2010-07-05 06:20:26.000 186 30793.94 59.11 43621.14 88888.00 2010-07-05 06:20:27.000 186 30793.98 59.09 43621.15 88888.00 2010-07-05 06:20:28.000 186 30794.01 59.08 43621.17 88888.00 2010-07-05 06:20:29.000 186 30794.06 59.07 43621.14 88888.00 2010-07-05 06:20:30.000 186 30794.05 59.10 43621.16 53389.59 2010-07-05 06:20:31.000 186 30794.05 59.11 43621.19 88888.00 2010-07-05 06:20:32.000 186 30794.05 59.10 43621.24 88888.00 2010-07-05 06:20:33.000 186 30794.05 59.08 43621.28 88888.00 2010-07-05 06:20:34.000 186 30794.06 59.09 43621.28 88888.00 2010-07-05 06:20:35.000 186 30794.07 59.08 43621.26 53389.62 2010-07-05 06:20:36.000 186 30794.11 59.12 43621.22 88888.00 2010-07-05 06:20:37.000 186 30794.17 59.13 43621.23 88888.00 2010-07-05 06:20:38.000 186 30794.17 59.12 43621.25 88888.00 2010-07-05 06:20:39.000 186 30794.13 59.08 43621.25 88888.00 2010-07-05 06:20:40.000 186 30794.09 59.03 43621.24 53389.64 2010-07-05 06:20:41.000 186 30794.09 59.02 43621.20 88888.00 2010-07-05 06:20:42.000 186 30794.11 58.99 43621.18 88888.00 2010-07-05 06:20:43.000 186 30794.08 59.00 43621.21 88888.00 2010-07-05 06:20:44.000 186 30794.08 58.99 43621.27 88888.00 2010-07-05 06:20:45.000 186 30794.09 58.98 43621.26 53389.67 2010-07-05 06:20:46.000 186 30794.12 58.99 43621.22 88888.00 2010-07-05 06:20:47.000 186 30794.11 58.99 43621.26 88888.00 2010-07-05 06:20:48.000 186 30794.12 58.97 43621.25 88888.00 2010-07-05 06:20:49.000 186 30794.13 58.94 43621.24 88888.00 2010-07-05 06:20:50.000 186 30794.13 58.91 43621.23 53389.65 2010-07-05 06:20:51.000 186 30794.17 58.96 43621.18 88888.00 2010-07-05 06:20:52.000 186 30794.17 58.99 43621.16 88888.00 2010-07-05 06:20:53.000 186 30794.15 58.95 43621.16 88888.00 2010-07-05 06:20:54.000 186 30794.16 58.95 43621.19 88888.00 2010-07-05 06:20:55.000 186 30794.16 58.93 43621.18 53389.65 2010-07-05 06:20:56.000 186 30794.15 58.94 43621.19 88888.00 2010-07-05 06:20:57.000 186 30794.15 58.97 43621.22 88888.00 2010-07-05 06:20:58.000 186 30794.18 58.96 43621.20 88888.00 2010-07-05 06:20:59.000 186 30794.17 58.97 43621.23 88888.00 2010-07-05 06:21:00.000 186 30794.21 58.97 43621.24 53389.74 2010-07-05 06:21:01.000 186 30794.24 58.98 43621.22 88888.00 2010-07-05 06:21:02.000 186 30794.25 58.94 43621.17 88888.00 2010-07-05 06:21:03.000 186 30794.27 58.91 43621.18 88888.00 2010-07-05 06:21:04.000 186 30794.28 58.96 43621.28 88888.00 2010-07-05 06:21:05.000 186 30794.26 58.94 43621.28 53389.83 2010-07-05 06:21:06.000 186 30794.26 58.97 43621.28 88888.00 2010-07-05 06:21:07.000 186 30794.24 58.89 43621.24 88888.00 2010-07-05 06:21:08.000 186 30794.23 58.87 43621.24 88888.00 2010-07-05 06:21:09.000 186 30794.26 58.82 43621.29 88888.00 2010-07-05 06:21:10.000 186 30794.27 58.83 43621.30 53389.84 2010-07-05 06:21:11.000 186 30794.24 58.76 43621.32 88888.00 2010-07-05 06:21:12.000 186 30794.21 58.76 43621.28 88888.00 2010-07-05 06:21:13.000 186 30794.19 58.72 43621.29 88888.00 2010-07-05 06:21:14.000 186 30794.16 58.75 43621.25 88888.00 2010-07-05 06:21:15.000 186 30794.13 58.75 43621.26 53389.76 2010-07-05 06:21:16.000 186 30794.12 58.70 43621.28 88888.00 2010-07-05 06:21:17.000 186 30794.09 58.72 43621.26 88888.00 2010-07-05 06:21:18.000 186 30794.09 58.72 43621.27 88888.00 2010-07-05 06:21:19.000 186 30794.09 58.70 43621.23 88888.00 2010-07-05 06:21:20.000 186 30794.07 58.71 43621.22 53389.71 2010-07-05 06:21:21.000 186 30794.07 58.77 43621.19 88888.00 2010-07-05 06:21:22.000 186 30794.07 58.77 43621.20 88888.00 2010-07-05 06:21:23.000 186 30794.10 58.77 43621.23 88888.00 2010-07-05 06:21:24.000 186 30794.08 58.76 43621.23 88888.00 2010-07-05 06:21:25.000 186 30794.10 58.77 43621.24 53389.74 2010-07-05 06:21:26.000 186 30794.10 58.80 43621.31 88888.00 2010-07-05 06:21:27.000 186 30794.09 58.80 43621.30 88888.00 2010-07-05 06:21:28.000 186 30794.10 58.83 43621.27 88888.00 2010-07-05 06:21:29.000 186 30794.10 58.87 43621.27 88888.00 2010-07-05 06:21:30.000 186 30794.10 58.86 43621.32 53389.75 2010-07-05 06:21:31.000 186 30794.09 58.86 43621.31 88888.00 2010-07-05 06:21:32.000 186 30794.07 58.86 43621.32 88888.00 2010-07-05 06:21:33.000 186 30794.07 58.89 43621.31 88888.00 2010-07-05 06:21:34.000 186 30794.04 58.88 43621.33 88888.00 2010-07-05 06:21:35.000 186 30794.02 58.88 43621.31 53389.77 2010-07-05 06:21:36.000 186 30794.11 58.95 43621.19 88888.00 2010-07-05 06:21:37.000 186 30793.98 58.87 43621.21 88888.00 2010-07-05 06:21:38.000 186 30793.91 58.83 43621.27 88888.00 2010-07-05 06:21:39.000 186 30793.88 58.83 43621.29 88888.00 2010-07-05 06:21:40.000 186 30793.88 58.87 43621.33 53389.60 2010-07-05 06:21:41.000 186 30793.82 58.92 43621.33 88888.00 2010-07-05 06:21:42.000 186 30793.78 58.89 43621.28 88888.00 2010-07-05 06:21:43.000 186 30793.76 58.90 43621.31 88888.00 2010-07-05 06:21:44.000 186 30793.74 58.91 43621.28 88888.00 2010-07-05 06:21:45.000 186 30793.71 58.91 43621.31 53389.56 2010-07-05 06:21:46.000 186 30793.72 58.92 43621.30 88888.00 2010-07-05 06:21:47.000 186 30793.73 58.96 43621.32 88888.00 2010-07-05 06:21:48.000 186 30793.68 58.99 43621.29 88888.00 2010-07-05 06:21:49.000 186 30793.65 58.99 43621.26 88888.00 2010-07-05 06:21:50.000 186 30793.61 58.97 43621.24 53389.50 2010-07-05 06:21:51.000 186 30793.62 58.95 43621.24 88888.00 2010-07-05 06:21:52.000 186 30793.59 58.94 43621.26 88888.00 2010-07-05 06:21:53.000 186 30793.53 58.95 43621.24 88888.00 2010-07-05 06:21:54.000 186 30793.48 58.96 43621.25 88888.00 2010-07-05 06:21:55.000 186 30793.44 58.95 43621.23 53389.37 2010-07-05 06:21:56.000 186 30793.46 58.96 43621.25 88888.00 2010-07-05 06:21:57.000 186 30793.42 58.91 43621.21 88888.00 2010-07-05 06:21:58.000 186 30793.37 58.88 43621.18 88888.00 2010-07-05 06:21:59.000 186 30793.33 58.93 43621.18 88888.00 2010-07-05 06:22:00.000 186 30793.29 58.92 43621.16 53389.21 2010-07-05 06:22:01.000 186 30793.25 58.88 43621.14 88888.00 2010-07-05 06:22:02.000 186 30793.20 58.85 43621.12 88888.00 2010-07-05 06:22:03.000 186 30793.18 58.86 43621.10 88888.00 2010-07-05 06:22:04.000 186 30793.14 58.86 43621.10 88888.00 2010-07-05 06:22:05.000 186 30793.10 58.84 43621.08 53389.06 2010-07-05 06:22:06.000 186 30793.09 58.86 43621.07 88888.00 2010-07-05 06:22:07.000 186 30793.05 58.80 43621.06 88888.00 2010-07-05 06:22:08.000 186 30793.03 58.84 43621.07 88888.00 2010-07-05 06:22:09.000 186 30792.99 58.85 43621.06 88888.00 2010-07-05 06:22:10.000 186 30792.98 58.83 43621.03 53388.97 2010-07-05 06:22:11.000 186 30792.99 58.82 43621.07 88888.00 2010-07-05 06:22:12.000 186 30792.96 58.80 43621.08 88888.00 2010-07-05 06:22:13.000 186 30792.95 58.83 43621.08 88888.00 2010-07-05 06:22:14.000 186 30793.01 58.87 43621.13 88888.00 2010-07-05 06:22:15.000 186 30792.98 58.90 43621.13 53388.94 2010-07-05 06:22:16.000 186 30793.00 58.85 43621.15 88888.00 2010-07-05 06:22:17.000 186 30793.01 58.87 43621.20 88888.00 2010-07-05 06:22:18.000 186 30793.05 58.85 43621.18 88888.00 2010-07-05 06:22:19.000 186 30793.06 58.86 43621.18 88888.00 2010-07-05 06:22:20.000 186 30793.08 58.87 43621.18 53389.08 2010-07-05 06:22:21.000 186 30793.11 58.87 43621.24 88888.00 2010-07-05 06:22:22.000 186 30793.18 58.87 43621.28 88888.00 2010-07-05 06:22:23.000 186 30793.23 58.86 43621.24 88888.00 2010-07-05 06:22:24.000 186 30793.24 58.85 43621.25 88888.00 2010-07-05 06:22:25.000 186 30793.26 58.87 43621.29 53389.17 2010-07-05 06:22:26.000 186 30793.27 58.85 43621.28 88888.00 2010-07-05 06:22:27.000 186 30793.28 58.85 43621.29 88888.00 2010-07-05 06:22:28.000 186 30793.30 58.87 43621.31 88888.00 2010-07-05 06:22:29.000 186 30793.34 58.91 43621.32 88888.00 2010-07-05 06:22:30.000 186 30793.33 58.88 43621.30 53389.28 2010-07-05 06:22:31.000 186 30793.34 58.86 43621.25 88888.00 2010-07-05 06:22:32.000 186 30793.35 58.92 43621.31 88888.00 2010-07-05 06:22:33.000 186 30793.37 58.91 43621.40 88888.00 2010-07-05 06:22:34.000 186 30793.39 58.91 43621.43 88888.00 2010-07-05 06:22:35.000 186 30793.40 58.95 43621.43 53389.37 2010-07-05 06:22:36.000 186 30793.41 58.91 43621.40 88888.00 2010-07-05 06:22:37.000 186 30793.41 58.91 43621.41 88888.00 2010-07-05 06:22:38.000 186 30793.42 58.92 43621.44 88888.00 2010-07-05 06:22:39.000 186 30793.44 58.92 43621.41 88888.00 2010-07-05 06:22:40.000 186 30793.42 58.90 43621.40 53389.41 2010-07-05 06:22:41.000 186 30793.45 58.90 43621.39 88888.00 2010-07-05 06:22:42.000 186 30793.41 58.91 43621.40 88888.00 2010-07-05 06:22:43.000 186 30793.46 58.95 43621.39 88888.00 2010-07-05 06:22:44.000 186 30793.44 58.92 43621.32 88888.00 2010-07-05 06:22:45.000 186 30793.41 58.92 43621.31 53389.40 2010-07-05 06:22:46.000 186 30793.40 58.93 43621.31 88888.00 2010-07-05 06:22:47.000 186 30793.38 58.93 43621.31 88888.00 2010-07-05 06:22:48.000 186 30793.39 58.98 43621.29 88888.00 2010-07-05 06:22:49.000 186 30793.37 58.95 43621.32 88888.00 2010-07-05 06:22:50.000 186 30793.38 58.93 43621.31 53389.40 2010-07-05 06:22:51.000 186 30793.38 58.92 43621.31 88888.00 2010-07-05 06:22:52.000 186 30793.37 58.93 43621.34 88888.00 2010-07-05 06:22:53.000 186 30793.37 58.95 43621.35 88888.00 2010-07-05 06:22:54.000 186 30793.40 58.97 43621.34 88888.00 2010-07-05 06:22:55.000 186 30793.39 58.94 43621.32 53389.39 2010-07-05 06:22:56.000 186 30793.41 58.96 43621.40 88888.00 2010-07-05 06:22:57.000 186 30793.43 58.99 43621.45 88888.00 2010-07-05 06:22:58.000 186 30793.45 59.01 43621.43 88888.00 2010-07-05 06:22:59.000 186 30793.47 59.02 43621.40 88888.00 2010-07-05 06:23:00.000 186 30793.51 59.04 43621.40 53389.40 2010-07-05 06:23:01.000 186 30793.44 58.99 43621.44 88888.00 2010-07-05 06:23:02.000 186 30793.53 59.11 43621.45 88888.00 2010-07-05 06:23:03.000 186 30793.60 59.13 43621.42 88888.00 2010-07-05 06:23:04.000 186 30793.59 59.13 43621.41 88888.00 2010-07-05 06:23:05.000 186 30793.59 59.11 43621.43 53389.55 2010-07-05 06:23:06.000 186 30793.58 59.12 43621.43 88888.00 2010-07-05 06:23:07.000 186 30793.61 59.14 43621.47 88888.00 2010-07-05 06:23:08.000 186 30793.61 59.16 43621.45 88888.00 2010-07-05 06:23:09.000 186 30793.60 59.15 43621.42 88888.00 2010-07-05 06:23:10.000 186 30793.58 59.11 43621.45 53389.56 2010-07-05 06:23:11.000 186 30793.57 59.09 43621.50 88888.00 2010-07-05 06:23:12.000 186 30793.55 59.09 43621.49 88888.00 2010-07-05 06:23:13.000 186 30793.54 59.08 43621.45 88888.00 2010-07-05 06:23:14.000 186 30793.51 59.05 43621.47 88888.00 2010-07-05 06:23:15.000 186 30793.49 59.00 43621.47 53389.51 2010-07-05 06:23:16.000 186 30793.44 58.97 43621.46 88888.00 2010-07-05 06:23:17.000 186 30793.47 58.97 43621.47 88888.00 2010-07-05 06:23:18.000 186 30793.48 58.94 43621.47 88888.00 2010-07-05 06:23:19.000 186 30793.44 58.95 43621.52 88888.00 2010-07-05 06:23:20.000 186 30793.39 58.96 43621.55 53389.44 2010-07-05 06:23:21.000 186 30793.38 58.97 43621.56 88888.00 2010-07-05 06:23:22.000 186 30793.35 58.96 43621.51 88888.00 2010-07-05 06:23:23.000 186 30793.33 58.93 43621.46 88888.00 2010-07-05 06:23:24.000 186 30793.34 58.90 43621.39 88888.00 2010-07-05 06:23:25.000 186 30793.34 58.90 43621.36 53389.36 2010-07-05 06:23:26.000 186 30793.34 58.92 43621.38 88888.00 2010-07-05 06:23:27.000 186 30793.31 58.88 43621.39 88888.00 2010-07-05 06:23:28.000 186 30793.31 58.88 43621.39 88888.00 2010-07-05 06:23:29.000 186 30793.28 58.89 43621.40 88888.00 2010-07-05 06:23:30.000 186 30793.25 58.86 43621.45 53389.30 2010-07-05 06:23:31.000 186 30793.24 58.88 43621.45 88888.00 2010-07-05 06:23:32.000 186 30793.23 58.90 43621.45 88888.00 2010-07-05 06:23:33.000 186 30793.22 58.90 43621.43 88888.00 2010-07-05 06:23:34.000 186 30793.18 58.92 43621.42 88888.00 2010-07-05 06:23:35.000 186 30793.15 58.92 43621.40 53389.26 2010-07-05 06:23:36.000 186 30793.10 58.91 43621.31 88888.00 2010-07-05 06:23:37.000 186 30793.06 58.95 43621.33 88888.00 2010-07-05 06:23:38.000 186 30793.03 58.94 43621.37 88888.00 2010-07-05 06:23:39.000 186 30793.06 58.91 43621.38 88888.00 2010-07-05 06:23:40.000 186 30793.06 58.90 43621.36 53389.23 2010-07-05 06:23:41.000 186 30793.00 58.90 43621.31 88888.00 2010-07-05 06:23:42.000 186 30792.97 58.88 43621.34 88888.00 2010-07-05 06:23:43.000 186 30792.97 58.87 43621.33 88888.00 2010-07-05 06:23:44.000 186 30792.96 58.81 43621.28 88888.00 2010-07-05 06:23:45.000 186 30792.90 58.78 43621.31 53389.11 2010-07-05 06:23:46.000 186 30792.87 58.79 43621.34 88888.00 2010-07-05 06:23:47.000 186 30792.87 58.82 43621.33 88888.00 2010-07-05 06:23:48.000 186 30792.83 58.78 43621.28 88888.00 2010-07-05 06:23:49.000 186 30792.76 58.80 43621.27 88888.00 2010-07-05 06:23:50.000 186 30792.72 58.77 43621.27 53389.01 2010-07-05 06:23:51.000 186 30792.70 58.75 43621.31 88888.00 2010-07-05 06:23:52.000 186 30792.68 58.77 43621.33 88888.00 2010-07-05 06:23:53.000 186 30792.63 58.77 43621.31 88888.00 2010-07-05 06:23:54.000 186 30792.59 58.75 43621.23 88888.00 2010-07-05 06:23:55.000 186 30792.56 58.72 43621.20 53388.86 2010-07-05 06:23:56.000 186 30792.51 58.68 43621.20 88888.00 2010-07-05 06:23:57.000 186 30792.49 58.73 43621.23 88888.00 2010-07-05 06:23:58.000 186 30792.46 58.78 43621.26 88888.00 2010-07-05 06:23:59.000 186 30792.42 58.79 43621.27 88888.00 2010-07-05 06:24:00.000 186 30792.38 58.77 43621.28 53388.75 2010-07-05 06:24:01.000 186 30792.38 58.78 43621.23 88888.00 2010-07-05 06:24:02.000 186 30792.40 58.78 43621.24 88888.00 2010-07-05 06:24:03.000 186 30792.37 58.85 43621.27 88888.00 2010-07-05 06:24:04.000 186 30792.33 58.87 43621.26 88888.00 2010-07-05 06:24:05.000 186 30792.31 58.89 43621.25 53388.70 2010-07-05 06:24:06.000 186 30792.37 58.87 43621.25 88888.00 2010-07-05 06:24:07.000 186 30792.42 58.90 43621.30 88888.00 2010-07-05 06:24:08.000 186 30792.40 58.91 43621.34 88888.00 2010-07-05 06:24:09.000 186 30792.39 58.91 43621.34 88888.00 2010-07-05 06:24:10.000 186 30792.40 58.94 43621.37 53388.75 2010-07-05 06:24:11.000 186 30792.40 58.94 43621.45 88888.00 2010-07-05 06:24:12.000 186 30792.47 58.97 43621.48 88888.00 2010-07-05 06:24:13.000 186 30792.48 58.99 43621.48 88888.00 2010-07-05 06:24:14.000 186 30792.48 58.96 43621.47 88888.00 2010-07-05 06:24:15.000 186 30792.46 58.96 43621.47 53388.84 2010-07-05 06:24:16.000 186 30792.46 58.99 43621.45 88888.00 2010-07-05 06:24:17.000 186 30792.42 58.99 43621.39 88888.00 2010-07-05 06:24:18.000 186 30792.42 58.97 43621.34 88888.00 2010-07-05 06:24:19.000 186 30792.39 58.96 43621.31 88888.00 2010-07-05 06:24:20.000 186 30792.35 58.95 43621.28 53388.84 2010-07-05 06:24:21.000 186 30792.35 58.90 43621.21 88888.00 2010-07-05 06:24:22.000 186 30792.32 58.90 43621.25 88888.00 2010-07-05 06:24:23.000 186 30792.33 58.92 43621.29 88888.00 2010-07-05 06:24:24.000 186 30792.33 58.91 43621.32 88888.00 2010-07-05 06:24:25.000 186 30792.32 58.88 43621.32 53388.74 2010-07-05 06:24:26.000 186 30792.31 58.92 43621.29 88888.00 2010-07-05 06:24:27.000 186 30792.32 58.94 43621.33 88888.00 2010-07-05 06:24:28.000 186 30792.37 58.91 43621.33 88888.00 2010-07-05 06:24:29.000 186 30792.38 58.89 43621.31 88888.00 2010-07-05 06:24:30.000 186 30792.39 58.94 43621.30 53388.75 2010-07-05 06:24:31.000 186 30792.42 58.97 43621.32 88888.00 2010-07-05 06:24:32.000 186 30792.41 58.98 43621.30 88888.00 2010-07-05 06:24:33.000 186 30792.43 58.98 43621.33 88888.00 2010-07-05 06:24:34.000 186 30792.43 58.99 43621.32 88888.00 2010-07-05 06:24:35.000 186 30792.41 59.00 43621.37 53388.82 2010-07-05 06:24:36.000 186 30792.43 59.01 43621.39 88888.00 2010-07-05 06:24:37.000 186 30792.44 59.05 43621.36 88888.00 2010-07-05 06:24:38.000 186 30792.43 59.07 43621.39 88888.00 2010-07-05 06:24:39.000 186 30792.43 59.06 43621.40 88888.00 2010-07-05 06:24:40.000 186 30792.45 59.08 43621.45 53388.90 2010-07-05 06:24:41.000 186 30792.46 59.09 43621.43 88888.00 2010-07-05 06:24:42.000 186 30792.48 59.08 43621.42 88888.00 2010-07-05 06:24:43.000 186 30792.45 59.05 43621.39 88888.00 2010-07-05 06:24:44.000 186 30792.44 59.02 43621.44 88888.00 2010-07-05 06:24:45.000 186 30792.45 59.02 43621.38 53388.91 2010-07-05 06:24:46.000 186 30792.46 59.07 43621.38 88888.00 2010-07-05 06:24:47.000 186 30792.47 59.06 43621.40 88888.00 2010-07-05 06:24:48.000 186 30792.47 59.06 43621.42 88888.00 2010-07-05 06:24:49.000 186 30792.48 59.06 43621.36 88888.00 2010-07-05 06:24:50.000 186 30792.47 59.01 43621.36 53388.88 2010-07-05 06:24:51.000 186 30792.47 58.98 43621.36 88888.00 2010-07-05 06:24:52.000 186 30792.49 58.96 43621.40 88888.00 2010-07-05 06:24:53.000 186 30792.45 58.98 43621.41 88888.00 2010-07-05 06:24:54.000 186 30792.41 58.95 43621.36 88888.00 2010-07-05 06:24:55.000 186 30792.43 58.96 43621.36 53388.85 2010-07-05 06:24:56.000 186 30792.40 58.95 43621.33 88888.00 2010-07-05 06:24:57.000 186 30792.38 58.93 43621.36 88888.00 2010-07-05 06:24:58.000 186 30792.39 58.95 43621.36 88888.00 2010-07-05 06:24:59.000 186 30792.38 58.94 43621.35 88888.00 2010-07-05 06:25:00.000 186 30792.39 58.97 43621.36 53388.81 2010-07-05 06:25:01.000 186 30792.38 58.98 43621.37 88888.00 2010-07-05 06:25:02.000 186 30792.38 58.96 43621.38 88888.00 2010-07-05 06:25:03.000 186 30792.36 58.97 43621.39 88888.00 2010-07-05 06:25:04.000 186 30792.38 59.02 43621.42 88888.00 2010-07-05 06:25:05.000 186 30792.38 59.03 43621.39 53388.80 2010-07-05 06:25:06.000 186 30792.37 59.01 43621.39 88888.00 2010-07-05 06:25:07.000 186 30792.38 58.99 43621.41 88888.00 2010-07-05 06:25:08.000 186 30792.36 59.04 43621.43 88888.00 2010-07-05 06:25:09.000 186 30792.39 59.06 43621.45 88888.00 2010-07-05 06:25:10.000 186 30792.37 59.04 43621.49 53388.82 2010-07-05 06:25:11.000 186 30792.36 59.09 43621.47 88888.00 2010-07-05 06:25:12.000 186 30792.39 59.12 43621.46 88888.00 2010-07-05 06:25:13.000 186 30792.37 59.13 43621.44 88888.00 2010-07-05 06:25:14.000 186 30792.40 59.14 43621.47 88888.00 2010-07-05 06:25:15.000 186 30792.43 59.15 43621.51 53388.83 2010-07-05 06:25:16.000 186 30792.44 59.17 43621.48 88888.00 2010-07-05 06:25:17.000 186 30792.43 59.23 43621.52 88888.00 2010-07-05 06:25:18.000 186 30792.38 59.20 43621.53 88888.00 2010-07-05 06:25:19.000 186 30792.37 59.21 43621.51 88888.00 2010-07-05 06:25:20.000 186 30792.33 59.20 43621.52 53388.86 2010-07-05 06:25:21.000 186 30792.35 59.19 43621.47 88888.00 2010-07-05 06:25:22.000 186 30792.36 59.18 43621.43 88888.00 2010-07-05 06:25:23.000 186 30792.36 59.23 43621.45 88888.00 2010-07-05 06:25:24.000 186 30792.32 59.21 43621.52 88888.00 2010-07-05 06:25:25.000 186 30792.32 59.16 43621.49 53388.82 2010-07-05 06:25:26.000 186 30792.32 59.11 43621.43 88888.00 2010-07-05 06:25:27.000 186 30792.30 59.08 43621.44 88888.00 2010-07-05 06:25:28.000 186 30792.33 59.09 43621.45 88888.00 2010-07-05 06:25:29.000 186 30792.34 59.09 43621.43 88888.00 2010-07-05 06:25:30.000 186 30792.32 59.08 43621.42 53388.80 2010-07-05 06:25:31.000 186 30792.29 59.07 43621.42 88888.00 2010-07-05 06:25:32.000 186 30792.31 59.08 43621.41 88888.00 2010-07-05 06:25:33.000 186 30792.33 59.10 43621.42 88888.00 2010-07-05 06:25:34.000 186 30792.34 59.10 43621.46 88888.00 2010-07-05 06:25:35.000 186 30792.33 59.06 43621.44 53388.80 2010-07-05 06:25:36.000 186 30792.37 59.04 43621.47 88888.00 2010-07-05 06:25:37.000 186 30792.38 59.08 43621.51 88888.00 2010-07-05 06:25:38.000 186 30792.39 59.09 43621.46 88888.00 2010-07-05 06:25:39.000 186 30792.39 59.10 43621.42 88888.00 2010-07-05 06:25:40.000 186 30792.38 59.11 43621.43 53388.86 2010-07-05 06:25:41.000 186 30792.38 59.12 43621.46 88888.00 2010-07-05 06:25:42.000 186 30792.41 59.09 43621.46 88888.00 2010-07-05 06:25:43.000 186 30792.37 59.12 43621.44 88888.00 2010-07-05 06:25:44.000 186 30792.37 59.14 43621.47 88888.00 2010-07-05 06:25:45.000 186 30792.32 59.11 43621.52 53388.87 2010-07-05 06:25:46.000 186 30792.36 59.11 43621.53 88888.00 2010-07-05 06:25:47.000 186 30792.38 59.12 43621.50 88888.00 2010-07-05 06:25:48.000 186 30792.36 59.15 43621.51 88888.00 2010-07-05 06:25:49.000 186 30792.37 59.16 43621.54 88888.00 2010-07-05 06:25:50.000 186 30792.36 59.16 43621.53 53388.88 2010-07-05 06:25:51.000 186 30792.33 59.15 43621.51 88888.00 2010-07-05 06:25:52.000 186 30792.33 59.10 43621.47 88888.00 2010-07-05 06:25:53.000 186 30792.27 59.07 43621.53 88888.00 2010-07-05 06:25:54.000 186 30792.28 59.06 43621.50 88888.00 2010-07-05 06:25:55.000 186 30792.28 59.08 43621.44 53388.90 2010-07-05 06:25:56.000 186 30792.29 59.08 43621.48 88888.00 2010-07-05 06:25:57.000 186 30792.30 59.07 43621.47 88888.00 2010-07-05 06:25:58.000 186 30792.31 59.07 43621.45 88888.00 2010-07-05 06:25:59.000 186 30792.30 59.11 43621.42 88888.00 2010-07-05 06:26:00.000 186 30792.28 59.10 43621.42 53388.80 2010-07-05 06:26:01.000 186 30792.29 59.06 43621.42 88888.00 2010-07-05 06:26:02.000 186 30792.29 59.08 43621.45 88888.00 2010-07-05 06:26:03.000 186 30792.28 59.13 43621.50 88888.00 2010-07-05 06:26:04.000 186 30792.32 59.12 43621.47 88888.00 2010-07-05 06:26:05.000 186 30792.32 59.11 43621.45 53388.84 2010-07-05 06:26:06.000 186 30792.30 59.11 43621.46 88888.00 2010-07-05 06:26:07.000 186 30792.29 59.10 43621.46 88888.00 2010-07-05 06:26:08.000 186 30792.30 59.13 43621.46 88888.00 2010-07-05 06:26:09.000 186 30792.30 59.15 43621.50 88888.00 2010-07-05 06:26:10.000 186 30792.31 59.16 43621.49 53388.85 2010-07-05 06:26:11.000 186 30792.33 59.16 43621.52 88888.00 2010-07-05 06:26:12.000 186 30792.32 59.17 43621.52 88888.00 2010-07-05 06:26:13.000 186 30792.30 59.17 43621.55 88888.00 2010-07-05 06:26:14.000 186 30792.29 59.16 43621.57 88888.00 2010-07-05 06:26:15.000 186 30792.29 59.16 43621.54 53388.85 2010-07-05 06:26:16.000 186 30792.27 59.18 43621.57 88888.00 2010-07-05 06:26:17.000 186 30792.25 59.17 43621.58 88888.00 2010-07-05 06:26:18.000 186 30792.24 59.21 43621.58 88888.00 2010-07-05 06:26:19.000 186 30792.25 59.19 43621.60 88888.00 2010-07-05 06:26:20.000 186 30792.19 59.03 43621.67 53388.83 2010-07-05 06:26:21.000 186 30792.24 59.08 43621.60 88888.00 2010-07-05 06:26:22.000 186 30792.25 59.08 43621.61 88888.00 2010-07-05 06:26:23.000 186 30792.27 59.15 43621.56 88888.00 2010-07-05 06:26:24.000 186 30792.26 59.14 43621.52 88888.00 2010-07-05 06:26:25.000 186 30792.22 59.10 43621.56 53388.86 2010-07-05 06:26:26.000 186 30792.28 59.13 43621.58 88888.00 2010-07-05 06:26:27.000 186 30792.32 59.13 43621.59 88888.00 2010-07-05 06:26:28.000 186 30792.30 59.11 43621.58 88888.00 2010-07-05 06:26:29.000 186 30792.30 59.14 43621.58 88888.00 2010-07-05 06:26:30.000 186 30792.35 59.16 43621.60 53388.95 2010-07-05 06:26:31.000 186 30792.34 59.15 43621.64 88888.00 2010-07-05 06:26:32.000 186 30792.39 59.19 43621.67 88888.00 2010-07-05 06:26:33.000 186 30792.44 59.22 43621.67 88888.00 2010-07-05 06:26:34.000 186 30792.46 59.24 43621.68 88888.00 2010-07-05 06:26:35.000 186 30792.46 59.24 43621.66 53389.01 2010-07-05 06:26:36.000 186 30792.49 59.22 43621.61 88888.00 2010-07-05 06:26:37.000 186 30792.48 59.26 43621.67 88888.00 2010-07-05 06:26:38.000 186 30792.47 59.26 43621.66 88888.00 2010-07-05 06:26:39.000 186 30792.44 59.20 43621.65 88888.00 2010-07-05 06:26:40.000 186 30792.43 59.23 43621.73 53389.08 2010-07-05 06:26:41.000 186 30792.49 59.25 43621.73 88888.00 2010-07-05 06:26:42.000 186 30792.48 59.22 43621.68 88888.00 2010-07-05 06:26:43.000 186 30792.48 59.21 43621.64 88888.00 2010-07-05 06:26:44.000 186 30792.48 59.22 43621.62 88888.00 2010-07-05 06:26:45.000 186 30792.46 59.20 43621.62 53389.08 2010-07-05 06:26:46.000 186 30792.46 59.20 43621.63 88888.00 2010-07-05 06:26:47.000 186 30792.43 59.22 43621.66 88888.00 2010-07-05 06:26:48.000 186 30792.43 59.24 43621.67 88888.00 2010-07-05 06:26:49.000 186 30792.43 59.24 43621.65 88888.00 2010-07-05 06:26:50.000 186 30792.41 59.24 43621.61 53389.08 2010-07-05 06:26:51.000 186 30792.42 59.25 43621.63 88888.00 2010-07-05 06:26:52.000 186 30792.41 59.23 43621.63 88888.00 2010-07-05 06:26:53.000 186 30792.41 59.26 43621.63 88888.00 2010-07-05 06:26:54.000 186 30792.42 59.26 43621.64 88888.00 2010-07-05 06:26:55.000 186 30792.40 59.23 43621.66 53389.03 2010-07-05 06:26:56.000 186 30792.40 59.25 43621.67 88888.00 2010-07-05 06:26:57.000 186 30792.44 59.27 43621.69 88888.00 2010-07-05 06:26:58.000 186 30792.43 59.33 43621.73 88888.00 2010-07-05 06:26:59.000 186 30792.42 59.34 43621.74 88888.00 2010-07-05 06:27:00.000 186 30792.42 59.33 43621.73 53389.06 2010-07-05 06:27:01.000 186 30792.41 59.33 43621.70 88888.00 2010-07-05 06:27:02.000 186 30792.42 59.40 43621.71 88888.00 2010-07-05 06:27:03.000 186 30792.42 59.39 43621.68 88888.00 2010-07-05 06:27:04.000 186 30792.44 59.37 43621.67 88888.00 2010-07-05 06:27:05.000 186 30792.43 59.37 43621.72 53389.05 2010-07-05 06:27:06.000 186 30792.45 59.35 43621.66 88888.00 2010-07-05 06:27:07.000 186 30792.46 59.38 43621.64 88888.00 2010-07-05 06:27:08.000 186 30792.43 59.42 43621.69 88888.00 2010-07-05 06:27:09.000 186 30792.40 59.39 43621.68 88888.00 2010-07-05 06:27:10.000 186 30792.42 59.38 43621.69 53389.07 2010-07-05 06:27:11.000 186 30792.41 59.37 43621.70 88888.00 2010-07-05 06:27:12.000 186 30792.38 59.38 43621.72 88888.00 2010-07-05 06:27:13.000 186 30792.40 59.34 43621.70 88888.00 2010-07-05 06:27:14.000 186 30792.40 59.32 43621.73 88888.00 2010-07-05 06:27:15.000 186 30792.41 59.32 43621.72 53389.07 2010-07-05 06:27:16.000 186 30792.42 59.32 43621.67 88888.00 2010-07-05 06:27:17.000 186 30792.45 59.35 43621.72 88888.00 2010-07-05 06:27:18.000 186 30792.45 59.33 43621.73 88888.00 2010-07-05 06:27:19.000 186 30792.44 59.30 43621.70 88888.00 2010-07-05 06:27:20.000 186 30792.42 59.26 43621.69 53389.09 2010-07-05 06:27:21.000 186 30792.45 59.29 43621.69 88888.00 2010-07-05 06:27:22.000 186 30792.45 59.27 43621.72 88888.00 2010-07-05 06:27:23.000 186 30792.42 59.26 43621.76 88888.00 2010-07-05 06:27:24.000 186 30792.43 59.26 43621.75 88888.00 2010-07-05 06:27:25.000 186 30792.46 59.31 43621.78 53389.13 2010-07-05 06:27:26.000 186 30792.47 59.28 43621.79 88888.00 2010-07-05 06:27:27.000 186 30792.47 59.24 43621.84 88888.00 2010-07-05 06:27:28.000 186 30792.51 59.23 43621.89 88888.00 2010-07-05 06:27:29.000 186 30792.53 59.24 43621.89 88888.00 2010-07-05 06:27:30.000 186 30792.50 59.25 43621.86 53389.17 2010-07-05 06:27:31.000 186 30792.49 59.24 43621.84 88888.00 2010-07-05 06:27:32.000 186 30792.49 59.26 43621.85 88888.00 2010-07-05 06:27:33.000 186 30792.49 59.28 43621.87 88888.00 2010-07-05 06:27:34.000 186 30792.49 59.29 43621.82 88888.00 2010-07-05 06:27:35.000 186 30792.49 59.28 43621.81 53389.18 2010-07-05 06:27:36.000 186 30792.50 59.29 43621.80 88888.00 2010-07-05 06:27:37.000 186 30792.48 59.33 43621.81 88888.00 2010-07-05 06:27:38.000 186 30792.51 59.33 43621.83 88888.00 2010-07-05 06:27:39.000 186 30792.52 59.34 43621.83 88888.00 2010-07-05 06:27:40.000 186 30792.53 59.33 43621.86 53389.20 2010-07-05 06:27:41.000 186 30792.50 59.34 43621.86 88888.00 2010-07-05 06:27:42.000 186 30792.48 59.32 43621.83 88888.00 2010-07-05 06:27:43.000 186 30792.47 59.36 43621.82 88888.00 2010-07-05 06:27:44.000 186 30792.44 59.35 43621.86 88888.00 2010-07-05 06:27:45.000 186 30792.44 59.35 43621.84 53389.17 2010-07-05 06:27:46.000 186 30792.45 59.35 43621.85 88888.00 2010-07-05 06:27:47.000 186 30792.45 59.39 43621.86 88888.00 2010-07-05 06:27:48.000 186 30792.43 59.39 43621.87 88888.00 2010-07-05 06:27:49.000 186 30792.43 59.39 43621.89 88888.00 2010-07-05 06:27:50.000 186 30792.40 59.34 43621.88 53389.18 2010-07-05 06:27:51.000 186 30792.37 59.33 43621.81 88888.00 2010-07-05 06:27:52.000 186 30792.39 59.34 43621.82 88888.00 2010-07-05 06:27:53.000 186 30792.42 59.33 43621.80 88888.00 2010-07-05 06:27:54.000 186 30792.38 59.31 43621.79 88888.00 2010-07-05 06:27:55.000 186 30792.33 59.26 43621.79 53389.11 2010-07-05 06:27:56.000 186 30792.29 59.26 43621.83 88888.00 2010-07-05 06:27:57.000 186 30792.30 59.22 43621.81 88888.00 2010-07-05 06:27:58.000 186 30792.30 59.21 43621.79 88888.00 2010-07-05 06:27:59.000 186 30792.30 59.25 43621.82 88888.00 2010-07-05 06:28:00.000 186 30792.28 59.21 43621.84 53389.06 2010-07-05 06:28:01.000 186 30792.27 59.17 43621.83 88888.00 2010-07-05 06:28:02.000 186 30792.22 59.18 43621.86 88888.00 2010-07-05 06:28:03.000 186 30792.25 59.19 43621.85 88888.00 2010-07-05 06:28:04.000 186 30792.27 59.20 43621.82 88888.00 2010-07-05 06:28:05.000 186 30792.28 59.18 43621.81 53389.08 2010-07-05 06:28:06.000 186 30792.30 59.18 43621.82 88888.00 2010-07-05 06:28:07.000 186 30792.29 59.20 43621.87 88888.00 2010-07-05 06:28:08.000 186 30792.29 59.21 43621.90 88888.00 2010-07-05 06:28:09.000 186 30792.29 59.25 43621.89 88888.00 2010-07-05 06:28:10.000 186 30792.33 59.29 43621.81 53389.10 2010-07-05 06:28:11.000 186 30792.33 59.29 43621.85 88888.00 2010-07-05 06:28:12.000 186 30792.31 59.28 43621.84 88888.00 2010-07-05 06:28:13.000 186 30792.33 59.27 43621.85 88888.00 2010-07-05 06:28:14.000 186 30792.32 59.31 43621.90 88888.00 2010-07-05 06:28:15.000 186 30792.29 59.32 43621.90 53389.11 2010-07-05 06:28:16.000 186 30792.28 59.25 43621.87 88888.00 2010-07-05 06:28:17.000 186 30792.21 59.23 43621.87 88888.00 2010-07-05 06:28:18.000 186 30792.20 59.24 43621.85 88888.00 2010-07-05 06:28:19.000 186 30792.14 59.25 43621.87 88888.00 2010-07-05 06:28:20.000 186 30792.09 59.27 43621.86 53389.06 2010-07-05 06:28:21.000 186 30792.07 59.26 43621.84 88888.00 2010-07-05 06:28:22.000 186 30792.04 59.25 43621.83 88888.00 2010-07-05 06:28:23.000 186 30792.00 59.27 43621.82 88888.00 2010-07-05 06:28:24.000 186 30791.96 59.32 43621.83 88888.00 2010-07-05 06:28:25.000 186 30791.93 59.33 43621.82 53388.89 2010-07-05 06:28:26.000 186 30791.89 59.29 43621.82 88888.00 2010-07-05 06:28:27.000 186 30791.86 59.32 43621.83 88888.00 2010-07-05 06:28:28.000 186 30791.94 59.42 43621.73 88888.00 2010-07-05 06:28:29.000 186 30791.83 59.31 43621.82 88888.00 2010-07-05 06:28:30.000 186 30791.81 59.32 43621.86 53388.79 2010-07-05 06:28:31.000 186 30791.80 59.35 43621.84 88888.00 2010-07-05 06:28:32.000 186 30791.83 59.36 43621.82 88888.00 2010-07-05 06:28:33.000 186 30791.87 59.40 43621.82 88888.00 2010-07-05 06:28:34.000 186 30791.85 59.44 43621.86 88888.00 2010-07-05 06:28:35.000 186 30791.84 59.44 43621.85 53388.83 2010-07-05 06:28:36.000 186 30791.84 59.47 43621.90 88888.00 2010-07-05 06:28:37.000 186 30791.88 59.51 43621.91 88888.00 2010-07-05 06:28:38.000 186 30791.90 59.54 43621.91 88888.00 2010-07-05 06:28:39.000 186 30791.93 59.51 43621.91 88888.00 2010-07-05 06:28:40.000 186 30791.95 59.47 43621.88 53388.89 2010-07-05 06:28:41.000 186 30791.92 59.47 43621.83 88888.00 2010-07-05 06:28:42.000 186 30791.94 59.48 43621.86 88888.00 2010-07-05 06:28:43.000 186 30791.93 59.47 43621.91 88888.00 2010-07-05 06:28:44.000 186 30791.94 59.46 43621.90 88888.00 2010-07-05 06:28:45.000 186 30791.94 59.46 43621.88 53388.94 2010-07-05 06:28:46.000 186 30791.99 59.50 43621.92 88888.00 2010-07-05 06:28:47.000 186 30792.01 59.51 43621.97 88888.00 2010-07-05 06:28:48.000 186 30792.02 59.52 43621.97 88888.00 2010-07-05 06:28:49.000 186 30791.99 59.53 43621.96 88888.00 2010-07-05 06:28:50.000 186 30792.02 59.53 43621.96 53388.97 2010-07-05 06:28:51.000 186 30792.02 59.52 43621.89 88888.00 2010-07-05 06:28:52.000 186 30792.00 59.49 43621.86 88888.00 2010-07-05 06:28:53.000 186 30792.00 59.48 43621.91 88888.00 2010-07-05 06:28:54.000 186 30791.97 59.48 43621.88 88888.00 2010-07-05 06:28:55.000 186 30791.95 59.47 43621.87 53388.98 2010-07-05 06:28:56.000 186 30791.96 59.50 43621.93 88888.00 2010-07-05 06:28:57.000 186 30791.97 59.49 43621.93 88888.00 2010-07-05 06:28:58.000 186 30792.00 59.50 43621.93 88888.00 2010-07-05 06:28:59.000 186 30792.03 59.53 43621.95 88888.00 2010-07-05 06:29:00.000 186 30792.04 59.53 43621.96 53388.99 2010-07-05 06:29:01.000 186 30792.02 59.52 43621.99 88888.00 2010-07-05 06:29:02.000 186 30792.06 59.53 43622.04 88888.00 2010-07-05 06:29:03.000 186 30792.07 59.54 43622.00 88888.00 2010-07-05 06:29:04.000 186 30792.09 59.52 43621.98 88888.00 2010-07-05 06:29:05.000 186 30792.07 59.48 43621.98 53389.06 2010-07-05 06:29:06.000 186 30792.08 59.47 43621.96 88888.00 2010-07-05 06:29:07.000 186 30792.10 59.49 43622.01 88888.00 2010-07-05 06:29:08.000 186 30792.07 59.38 43622.06 88888.00 2010-07-05 06:29:09.000 186 30792.12 59.42 43622.05 88888.00 2010-07-05 06:29:10.000 186 30792.15 59.48 43621.95 53389.09 2010-07-05 06:29:11.000 186 30792.15 59.43 43621.96 88888.00 2010-07-05 06:29:12.000 186 30792.16 59.41 43621.96 88888.00 2010-07-05 06:29:13.000 186 30792.13 59.37 43621.96 88888.00 2010-07-05 06:29:14.000 186 30792.13 59.32 43622.01 88888.00 2010-07-05 06:29:15.000 186 30792.17 59.27 43622.03 53389.10 2010-07-05 06:29:16.000 186 30792.17 59.26 43622.03 88888.00 2010-07-05 06:29:17.000 186 30792.18 59.28 43622.04 88888.00 2010-07-05 06:29:18.000 186 30792.19 59.34 43622.05 88888.00 2010-07-05 06:29:19.000 186 30792.16 59.37 43622.11 88888.00 2010-07-05 06:29:20.000 186 30792.19 59.33 43622.08 53389.18 2010-07-05 06:29:21.000 186 30792.16 59.26 43622.08 88888.00 2010-07-05 06:29:22.000 186 30792.17 59.30 43622.11 88888.00 2010-07-05 06:29:23.000 186 30792.20 59.39 43622.11 88888.00 2010-07-05 06:29:24.000 186 30792.26 59.45 43622.08 88888.00 2010-07-05 06:29:25.000 186 30792.22 59.42 43622.04 53389.20 2010-07-05 06:29:26.000 186 30792.20 59.41 43622.04 88888.00 2010-07-05 06:29:27.000 186 30792.22 59.42 43622.08 88888.00 2010-07-05 06:29:28.000 186 30792.24 59.38 43622.09 88888.00 2010-07-05 06:29:29.000 186 30792.23 59.37 43622.06 88888.00 2010-07-05 06:29:30.000 186 30792.22 59.38 43622.03 53389.23 2010-07-05 06:29:31.000 186 30792.24 59.44 43622.02 88888.00 2010-07-05 06:29:32.000 186 30792.25 59.47 43622.02 88888.00 2010-07-05 06:29:33.000 186 30792.25 59.49 43622.04 88888.00 2010-07-05 06:29:34.000 186 30792.28 59.50 43622.05 88888.00 2010-07-05 06:29:35.000 186 30792.26 59.54 43622.01 53389.22 2010-07-05 06:29:36.000 186 30792.27 59.55 43621.99 88888.00 2010-07-05 06:29:37.000 186 30792.31 59.58 43622.05 88888.00 2010-07-05 06:29:38.000 186 30792.34 59.61 43622.09 88888.00 2010-07-05 06:29:39.000 186 30792.37 59.40 43621.90 88888.00 2010-07-05 06:29:40.000 186 30792.39 59.65 43622.07 53389.35 2010-07-05 06:29:41.000 186 30792.42 59.73 43622.09 88888.00 2010-07-05 06:29:42.000 186 30792.41 59.69 43622.08 88888.00 2010-07-05 06:29:43.000 186 30792.44 59.63 43622.10 88888.00 2010-07-05 06:29:44.000 186 30792.45 59.64 43622.15 88888.00 2010-07-05 06:29:45.000 186 30792.46 59.66 43622.19 53389.34 2010-07-05 06:29:46.000 186 30792.46 59.64 43622.13 88888.00 2010-07-05 06:29:47.000 186 30792.49 59.64 43622.14 88888.00 2010-07-05 06:29:48.000 186 30792.46 59.64 43622.13 88888.00 2010-07-05 06:29:49.000 186 30792.42 59.55 43622.20 88888.00 2010-07-05 06:29:50.000 186 30792.46 59.61 43622.19 53389.43 2010-07-05 06:29:51.000 186 30792.44 59.62 43622.15 88888.00 2010-07-05 06:29:52.000 186 30792.44 59.60 43622.16 88888.00 2010-07-05 06:29:53.000 186 30792.46 59.56 43622.15 88888.00 2010-07-05 06:29:54.000 186 30792.46 59.58 43622.12 88888.00 2010-07-05 06:29:55.000 186 30792.45 59.60 43622.11 53389.47 2010-07-05 06:29:56.000 186 30792.42 59.58 43622.13 88888.00 2010-07-05 06:29:57.000 186 30792.41 59.51 43622.15 88888.00 2010-07-05 06:29:58.000 186 30792.37 59.51 43622.10 88888.00 2010-07-05 06:29:59.000 186 30792.30 59.52 43622.09 88888.00 2010-07-05 06:30:00.000 186 30792.27 59.50 43622.07 53389.34 2010-07-05 06:30:01.000 186 30792.21 59.45 43622.05 88888.00 2010-07-05 06:30:02.000 186 30792.18 59.38 43622.00 88888.00 2010-07-05 06:30:03.000 186 30792.15 59.40 43621.91 88888.00 2010-07-05 06:30:04.000 186 30792.11 59.36 43621.85 88888.00 2010-07-05 06:30:05.000 186 30792.03 59.31 43621.86 53389.14 2010-07-05 06:30:06.000 186 30791.98 59.30 43621.86 88888.00 2010-07-05 06:30:07.000 186 30791.90 59.25 43621.85 88888.00 2010-07-05 06:30:08.000 186 30791.87 59.27 43621.82 88888.00 2010-07-05 06:30:09.000 186 30791.86 59.26 43621.80 88888.00 2010-07-05 06:30:10.000 186 30791.81 59.25 43621.81 53388.95 2010-07-05 06:30:11.000 186 30791.77 59.27 43621.84 88888.00 2010-07-05 06:30:12.000 186 30791.72 59.28 43621.88 88888.00 2010-07-05 06:30:13.000 186 30791.68 59.29 43621.88 88888.00 2010-07-05 06:30:14.000 186 30791.61 59.30 43621.85 88888.00 2010-07-05 06:30:15.000 186 30791.59 59.30 43621.87 53388.80 2010-07-05 06:30:16.000 186 30791.56 59.30 43621.84 88888.00 2010-07-05 06:30:17.000 186 30791.51 59.32 43621.82 88888.00 2010-07-05 06:30:18.000 186 30791.49 59.32 43621.82 88888.00 2010-07-05 06:30:19.000 186 30791.46 59.33 43621.77 88888.00 2010-07-05 06:30:20.000 186 30791.46 59.35 43621.79 53388.71 2010-07-05 06:30:21.000 186 30791.43 59.36 43621.82 88888.00 2010-07-05 06:30:22.000 186 30791.43 59.35 43621.84 88888.00 2010-07-05 06:30:23.000 186 30791.37 59.38 43621.81 88888.00 2010-07-05 06:30:24.000 186 30791.35 59.42 43621.82 88888.00 2010-07-05 06:30:25.000 186 30791.31 59.45 43621.82 53388.63 2010-07-05 06:30:26.000 186 30791.26 59.44 43621.83 88888.00 2010-07-05 06:30:27.000 186 30791.23 59.42 43621.88 88888.00 2010-07-05 06:30:28.000 186 30791.26 59.40 43621.91 88888.00 2010-07-05 06:30:29.000 186 30791.24 59.44 43621.92 88888.00 2010-07-05 06:30:30.000 186 30791.28 59.46 43621.89 53388.60 2010-07-05 06:30:31.000 186 30791.30 59.45 43621.88 88888.00 2010-07-05 06:30:32.000 186 30791.32 59.48 43621.87 88888.00 2010-07-05 06:30:33.000 186 30791.33 59.49 43621.85 88888.00 2010-07-05 06:30:34.000 186 30791.33 59.48 43621.86 88888.00 2010-07-05 06:30:35.000 186 30791.35 59.52 43621.92 53388.59 2010-07-05 06:30:36.000 186 30791.35 59.49 43621.91 88888.00 2010-07-05 06:30:37.000 186 30791.34 59.48 43621.88 88888.00 2010-07-05 06:30:38.000 186 30791.36 59.46 43621.87 88888.00 2010-07-05 06:30:39.000 186 30791.38 59.47 43621.91 88888.00 2010-07-05 06:30:40.000 186 30791.39 59.54 43621.96 53388.64 2010-07-05 06:30:41.000 186 30791.40 59.58 43621.98 88888.00 2010-07-05 06:30:42.000 186 30791.38 59.57 43621.97 88888.00 2010-07-05 06:30:43.000 186 30791.39 59.57 43622.00 88888.00 2010-07-05 06:30:44.000 186 30791.38 59.56 43621.96 88888.00 2010-07-05 06:30:45.000 186 30791.40 59.58 43621.97 53388.74 2010-07-05 06:30:46.000 186 30791.40 59.62 43622.02 88888.00 2010-07-05 06:30:47.000 186 30791.41 59.65 43622.06 88888.00 2010-07-05 06:30:48.000 186 30791.44 59.65 43622.15 88888.00 2010-07-05 06:30:49.000 186 30791.46 59.64 43622.08 88888.00 2010-07-05 06:30:50.000 186 30791.47 59.64 43622.09 53388.77 2010-07-05 06:30:51.000 186 30791.47 59.66 43622.06 88888.00 2010-07-05 06:30:52.000 186 30791.45 59.70 43622.02 88888.00 2010-07-05 06:30:53.000 186 30791.46 59.74 43622.05 88888.00 2010-07-05 06:30:54.000 186 30791.49 59.76 43622.08 88888.00 2010-07-05 06:30:55.000 186 30791.49 59.78 43622.09 53388.84 2010-07-05 06:30:56.000 186 30791.46 59.79 43622.06 88888.00 2010-07-05 06:30:57.000 186 30791.48 59.81 43622.04 88888.00 2010-07-05 06:30:58.000 186 30791.51 59.84 43622.04 88888.00 2010-07-05 06:30:59.000 186 30791.54 59.87 43622.06 88888.00 2010-07-05 06:31:00.000 186 30791.57 59.91 43622.05 53388.93 2010-07-05 06:31:01.000 186 30791.60 59.92 43622.06 88888.00 2010-07-05 06:31:02.000 186 30791.63 59.95 43622.06 88888.00 2010-07-05 06:31:03.000 186 30791.65 59.97 43622.07 88888.00 2010-07-05 06:31:04.000 186 30791.67 60.02 43622.06 88888.00 2010-07-05 06:31:05.000 186 30791.65 59.97 43622.05 53389.02 2010-07-05 06:31:06.000 186 30791.61 59.98 43622.10 88888.00 2010-07-05 06:31:07.000 186 30791.64 60.03 43622.10 88888.00 2010-07-05 06:31:08.000 186 30791.68 60.02 43622.13 88888.00 2010-07-05 06:31:09.000 186 30791.72 60.00 43622.13 88888.00 2010-07-05 06:31:10.000 186 30791.73 60.00 43622.10 53389.04 2010-07-05 06:31:11.000 186 30791.74 60.00 43622.16 88888.00 2010-07-05 06:31:12.000 186 30791.73 59.97 43622.19 88888.00 2010-07-05 06:31:13.000 186 30791.76 59.99 43622.19 88888.00 2010-07-05 06:31:14.000 186 30791.76 59.99 43622.15 88888.00 2010-07-05 06:31:15.000 186 30791.74 59.96 43622.14 53389.08 2010-07-05 06:31:16.000 186 30791.77 59.96 43622.07 88888.00 2010-07-05 06:31:17.000 186 30791.74 59.96 43622.08 88888.00 2010-07-05 06:31:18.000 186 30791.74 59.90 43622.08 88888.00 2010-07-05 06:31:19.000 186 30791.71 59.90 43622.05 88888.00 2010-07-05 06:31:20.000 186 30791.71 59.85 43622.06 53389.03 2010-07-05 06:31:21.000 186 30791.72 59.84 43622.13 88888.00 2010-07-05 06:31:22.000 186 30791.74 59.86 43622.15 88888.00 2010-07-05 06:31:23.000 186 30791.75 59.84 43622.19 88888.00 2010-07-05 06:31:24.000 186 30791.77 59.82 43622.22 88888.00 2010-07-05 06:31:25.000 186 30791.78 59.83 43622.22 53389.03 2010-07-05 06:31:26.000 186 30791.76 59.82 43622.17 88888.00 2010-07-05 06:31:27.000 186 30791.77 59.81 43622.17 88888.00 2010-07-05 06:31:28.000 186 30791.80 59.82 43622.22 88888.00 2010-07-05 06:31:29.000 186 30791.81 59.81 43622.17 88888.00 2010-07-05 06:31:30.000 186 30791.78 59.78 43622.15 53389.06 2010-07-05 06:31:31.000 186 30791.80 59.78 43622.20 88888.00 2010-07-05 06:31:32.000 186 30791.83 59.80 43622.24 88888.00 2010-07-05 06:31:33.000 186 30791.83 59.81 43622.20 88888.00 2010-07-05 06:31:34.000 186 30791.80 59.86 43622.20 88888.00 2010-07-05 06:31:35.000 186 30791.81 59.87 43622.21 53389.08 2010-07-05 06:31:36.000 186 30791.81 59.88 43622.22 88888.00 2010-07-05 06:31:37.000 186 30791.81 59.90 43622.20 88888.00 2010-07-05 06:31:38.000 186 30791.81 59.90 43622.19 88888.00 2010-07-05 06:31:39.000 186 30791.79 59.87 43622.19 88888.00 2010-07-05 06:31:40.000 186 30791.78 59.87 43622.20 53389.12 2010-07-05 06:31:41.000 186 30791.77 59.88 43622.18 88888.00 2010-07-05 06:31:42.000 186 30791.79 59.92 43622.19 88888.00 2010-07-05 06:31:43.000 186 30791.80 59.94 43622.19 88888.00 2010-07-05 06:31:44.000 186 30791.85 59.95 43622.23 88888.00 2010-07-05 06:31:45.000 186 30791.85 60.01 43622.25 53389.16 2010-07-05 06:31:46.000 186 30791.87 60.04 43622.27 88888.00 2010-07-05 06:31:47.000 186 30791.89 60.08 43622.23 88888.00 2010-07-05 06:31:48.000 186 30791.88 60.06 43622.18 88888.00 2010-07-05 06:31:49.000 186 30791.84 59.99 43622.22 88888.00 2010-07-05 06:31:50.000 186 30791.81 59.97 43622.27 53389.19 2010-07-05 06:31:51.000 186 30791.77 59.95 43622.26 88888.00 2010-07-05 06:31:52.000 186 30791.76 59.97 43622.19 88888.00 2010-07-05 06:31:53.000 186 30791.77 59.97 43622.20 88888.00 2010-07-05 06:31:54.000 186 30791.73 59.95 43622.17 88888.00 2010-07-05 06:31:55.000 186 30791.67 59.95 43622.14 53389.17 2010-07-05 06:31:56.000 186 30791.63 59.93 43622.16 88888.00 2010-07-05 06:31:57.000 186 30791.60 59.92 43622.13 88888.00 2010-07-05 06:31:58.000 186 30791.54 59.91 43622.13 88888.00 2010-07-05 06:31:59.000 186 30791.55 59.97 43622.13 88888.00 2010-07-05 06:32:00.000 186 30791.52 59.92 43622.13 53388.96 2010-07-05 06:32:01.000 186 30791.51 59.96 43622.13 88888.00 2010-07-05 06:32:02.000 186 30791.49 59.99 43622.09 88888.00 2010-07-05 06:32:03.000 186 30791.45 60.00 43622.10 88888.00 2010-07-05 06:32:04.000 186 30791.45 60.00 43622.10 88888.00 2010-07-05 06:32:05.000 186 30791.47 59.97 43622.09 53388.89 2010-07-05 06:32:06.000 186 30791.47 59.99 43622.12 88888.00 2010-07-05 06:32:07.000 186 30791.46 60.01 43622.16 88888.00 2010-07-05 06:32:08.000 186 30791.45 60.00 43622.17 88888.00 2010-07-05 06:32:09.000 186 30791.41 60.03 43622.16 88888.00 2010-07-05 06:32:10.000 186 30791.39 60.06 43622.14 53388.88 2010-07-05 06:32:11.000 186 30791.40 60.10 43622.17 88888.00 2010-07-05 06:32:12.000 186 30791.42 60.06 43622.14 88888.00 2010-07-05 06:32:13.000 186 30791.45 60.05 43622.16 88888.00 2010-07-05 06:32:14.000 186 30791.43 60.09 43622.22 88888.00 2010-07-05 06:32:15.000 186 30791.45 60.12 43622.25 53388.93 2010-07-05 06:32:16.000 186 30791.48 60.12 43622.27 88888.00 2010-07-05 06:32:17.000 186 30791.46 60.12 43622.32 88888.00 2010-07-05 06:32:18.000 186 30791.46 60.15 43622.33 88888.00 2010-07-05 06:32:19.000 186 30791.50 60.16 43622.35 88888.00 2010-07-05 06:32:20.000 186 30791.49 60.13 43622.35 53388.98 2010-07-05 06:32:21.000 186 30791.48 60.17 43622.34 88888.00 2010-07-05 06:32:22.000 186 30791.51 60.20 43622.32 88888.00 2010-07-05 06:32:23.000 186 30791.51 60.20 43622.32 88888.00 2010-07-05 06:32:24.000 186 30791.52 60.18 43622.28 88888.00 2010-07-05 06:32:25.000 186 30791.56 60.22 43622.27 53389.07 2010-07-05 06:32:26.000 186 30791.53 60.22 43622.32 88888.00 2010-07-05 06:32:27.000 186 30791.56 60.25 43622.36 88888.00 2010-07-05 06:32:28.000 186 30791.57 60.23 43622.37 88888.00 2010-07-05 06:32:29.000 186 30791.56 60.24 43622.36 88888.00 2010-07-05 06:32:30.000 186 30791.59 60.21 43622.26 53389.07 2010-07-05 06:32:31.000 186 30791.57 60.19 43622.23 88888.00 2010-07-05 06:32:32.000 186 30791.61 60.19 43622.26 88888.00 2010-07-05 06:32:33.000 186 30791.62 60.21 43622.30 88888.00 2010-07-05 06:32:34.000 186 30791.65 60.17 43622.31 88888.00 2010-07-05 06:32:35.000 186 30791.67 60.14 43622.32 53389.13 2010-07-05 06:32:36.000 186 30791.68 60.11 43622.29 88888.00 2010-07-05 06:32:37.000 186 30791.65 60.11 43622.26 88888.00 2010-07-05 06:32:38.000 186 30791.65 60.10 43622.29 88888.00 2010-07-05 06:32:39.000 186 30791.66 60.07 43622.26 88888.00 2010-07-05 06:32:40.000 186 30791.63 60.05 43622.25 53389.16 2010-07-05 06:32:41.000 186 30791.56 60.02 43622.26 88888.00 2010-07-05 06:32:42.000 186 30791.55 60.01 43622.25 88888.00 2010-07-05 06:32:43.000 186 30791.54 60.02 43622.22 88888.00 2010-07-05 06:32:44.000 186 30791.56 60.01 43622.18 88888.00 2010-07-05 06:32:45.000 186 30791.55 59.96 43622.14 53389.06 2010-07-05 06:32:46.000 186 30791.50 59.98 43622.15 88888.00 2010-07-05 06:32:47.000 186 30791.47 59.94 43622.20 88888.00 2010-07-05 06:32:48.000 186 30791.42 59.95 43622.25 88888.00 2010-07-05 06:32:49.000 186 30791.43 59.92 43622.25 88888.00 2010-07-05 06:32:50.000 186 30791.41 59.90 43622.23 53388.91 2010-07-05 06:32:51.000 186 30791.40 59.87 43622.20 88888.00 2010-07-05 06:32:52.000 186 30791.42 59.87 43622.22 88888.00 2010-07-05 06:32:53.000 186 30791.45 59.90 43622.27 88888.00 2010-07-05 06:32:54.000 186 30791.43 59.92 43622.30 88888.00 2010-07-05 06:32:55.000 186 30791.43 59.95 43622.30 53388.86 2010-07-05 06:32:56.000 186 30791.46 59.96 43622.26 88888.00 2010-07-05 06:32:57.000 186 30791.46 59.97 43622.39 88888.00 2010-07-05 06:32:58.000 186 30791.49 59.98 43622.40 88888.00 2010-07-05 06:32:59.000 186 30791.50 60.01 43622.40 88888.00 2010-07-05 06:33:00.000 186 30791.53 60.03 43622.39 53388.99 2010-07-05 06:33:01.000 186 30791.54 60.06 43622.40 88888.00 2010-07-05 06:33:02.000 186 30791.59 60.07 43622.41 88888.00 2010-07-05 06:33:03.000 186 30791.61 60.10 43622.44 88888.00 2010-07-05 06:33:04.000 186 30791.61 60.15 43622.49 88888.00 2010-07-05 06:33:05.000 186 30791.60 60.22 43622.51 53389.11 2010-07-05 06:33:06.000 186 30791.60 60.27 43622.53 88888.00 2010-07-05 06:33:07.000 186 30791.66 60.30 43622.55 88888.00 2010-07-05 06:33:08.000 186 30791.70 60.31 43622.57 88888.00 2010-07-05 06:33:09.000 186 30791.72 60.33 43622.54 88888.00 2010-07-05 06:33:10.000 186 30791.76 60.36 43622.58 53389.25 2010-07-05 06:33:11.000 186 30791.80 60.41 43622.58 88888.00 2010-07-05 06:33:12.000 186 30791.82 60.42 43622.54 88888.00 2010-07-05 06:33:13.000 186 30791.83 60.41 43622.55 88888.00 2010-07-05 06:33:14.000 186 30791.84 60.43 43622.59 88888.00 2010-07-05 06:33:15.000 186 30791.87 60.46 43622.56 53389.38 2010-07-05 06:33:16.000 186 30791.89 60.44 43622.48 88888.00 2010-07-05 06:33:17.000 186 30791.90 60.46 43622.41 88888.00 2010-07-05 06:33:18.000 186 30791.90 60.43 43622.42 88888.00 2010-07-05 06:33:19.000 186 30791.88 60.41 43622.42 88888.00 2010-07-05 06:33:20.000 186 30791.87 60.38 43622.39 53389.42 2010-07-05 06:33:21.000 186 30791.88 60.34 43622.39 88888.00 2010-07-05 06:33:22.000 186 30791.89 60.28 43622.40 88888.00 2010-07-05 06:33:23.000 186 30791.83 60.24 43622.46 88888.00 2010-07-05 06:33:24.000 186 30791.88 60.28 43622.38 88888.00 2010-07-05 06:33:25.000 186 30791.87 60.25 43622.37 53389.34 2010-07-05 06:33:26.000 186 30791.86 60.23 43622.41 88888.00 2010-07-05 06:33:27.000 186 30791.83 60.19 43622.45 88888.00 2010-07-05 06:33:28.000 186 30791.84 60.17 43622.39 88888.00 2010-07-05 06:33:29.000 186 30791.82 60.11 43622.35 88888.00 2010-07-05 06:33:30.000 186 30791.80 60.10 43622.33 53389.26 2010-07-05 06:33:31.000 186 30791.80 60.11 43622.35 88888.00 2010-07-05 06:33:32.000 186 30791.76 60.04 43622.36 88888.00 2010-07-05 06:33:33.000 186 30791.76 59.99 43622.40 88888.00 2010-07-05 06:33:34.000 186 30791.76 60.01 43622.36 88888.00 2010-07-05 06:33:35.000 186 30791.70 60.03 43622.33 53389.22 2010-07-05 06:33:36.000 186 30791.70 60.03 43622.38 88888.00 2010-07-05 06:33:37.000 186 30791.70 60.03 43622.40 88888.00 2010-07-05 06:33:38.000 186 30791.66 59.99 43622.35 88888.00 2010-07-05 06:33:39.000 186 30791.64 59.96 43622.37 88888.00 2010-07-05 06:33:40.000 186 30791.66 60.00 43622.40 53389.19 2010-07-05 06:33:41.000 186 30791.63 60.01 43622.39 88888.00 2010-07-05 06:33:42.000 186 30791.62 60.05 43622.42 88888.00 2010-07-05 06:33:43.000 186 30791.66 60.05 43622.42 88888.00 2010-07-05 06:33:44.000 186 30791.66 60.04 43622.41 88888.00 2010-07-05 06:33:45.000 186 30791.67 60.12 43622.36 53389.21 2010-07-05 06:33:46.000 186 30791.65 60.15 43622.34 88888.00 2010-07-05 06:33:47.000 186 30791.66 60.16 43622.40 88888.00 2010-07-05 06:33:48.000 186 30791.65 60.16 43622.39 88888.00 2010-07-05 06:33:49.000 186 30791.63 60.21 43622.49 88888.00 2010-07-05 06:33:50.000 186 30791.65 60.23 43622.48 53389.27 2010-07-05 06:33:51.000 186 30791.69 60.23 43622.45 88888.00 2010-07-05 06:33:52.000 186 30791.70 60.23 43622.44 88888.00 2010-07-05 06:33:53.000 186 30791.66 60.22 43622.48 88888.00 2010-07-05 06:33:54.000 186 30791.67 60.26 43622.51 88888.00 2010-07-05 06:33:55.000 186 30791.70 60.24 43622.48 53389.31 2010-07-05 06:33:56.000 186 30791.67 60.27 43622.46 88888.00 2010-07-05 06:33:57.000 186 30791.64 60.31 43622.52 88888.00 2010-07-05 06:33:58.000 186 30791.62 60.29 43622.51 88888.00 2010-07-05 06:33:59.000 186 30791.63 60.28 43622.52 88888.00 2010-07-05 06:34:00.000 186 30791.64 60.31 43622.53 53389.32 2010-07-05 06:34:01.000 186 30791.62 60.37 43622.49 88888.00 2010-07-05 06:34:02.000 186 30791.64 60.33 43622.49 88888.00 2010-07-05 06:34:03.000 186 30791.62 60.30 43622.45 88888.00 2010-07-05 06:34:04.000 186 30791.58 60.27 43622.46 88888.00 2010-07-05 06:34:05.000 186 30791.60 60.29 43622.42 53389.27 2010-07-05 06:34:06.000 186 30791.57 60.31 43622.41 88888.00 2010-07-05 06:34:07.000 186 30791.55 60.34 43622.44 88888.00 2010-07-05 06:34:08.000 186 30791.59 60.37 43622.50 88888.00 2010-07-05 06:34:09.000 186 30791.61 60.34 43622.49 88888.00 2010-07-05 06:34:10.000 186 30791.58 60.36 43622.49 53389.24 2010-07-05 06:34:11.000 186 30791.57 60.38 43622.49 88888.00 2010-07-05 06:34:12.000 186 30791.61 60.37 43622.51 88888.00 2010-07-05 06:34:13.000 186 30791.62 60.37 43622.53 88888.00 2010-07-05 06:34:14.000 186 30791.65 60.40 43622.56 88888.00 2010-07-05 06:34:15.000 186 30791.65 60.41 43622.56 53389.29 2010-07-05 06:34:16.000 186 30791.65 60.42 43622.59 88888.00 2010-07-05 06:34:17.000 186 30791.66 60.44 43622.57 88888.00 2010-07-05 06:34:18.000 186 30791.65 60.45 43622.59 88888.00 2010-07-05 06:34:19.000 186 30791.66 60.43 43622.57 88888.00 2010-07-05 06:34:20.000 186 30791.66 60.41 43622.56 53389.32 2010-07-05 06:34:21.000 186 30791.63 60.39 43622.55 88888.00 2010-07-05 06:34:22.000 186 30791.66 60.37 43622.53 88888.00 2010-07-05 06:34:23.000 186 30791.68 60.39 43622.56 88888.00 2010-07-05 06:34:24.000 186 30791.71 60.44 43622.53 88888.00 2010-07-05 06:34:25.000 186 30791.68 60.42 43622.56 53389.37 2010-07-05 06:34:26.000 186 30791.66 60.39 43622.60 88888.00 2010-07-05 06:34:27.000 186 30791.67 60.33 43622.57 88888.00 2010-07-05 06:34:28.000 186 30791.69 60.27 43622.56 88888.00 2010-07-05 06:34:29.000 186 30791.66 60.25 43622.57 88888.00 2010-07-05 06:34:30.000 186 30791.67 60.32 43622.58 53389.38 2010-07-05 06:34:31.000 186 30791.68 60.36 43622.55 88888.00 2010-07-05 06:34:32.000 186 30791.71 60.33 43622.53 88888.00 2010-07-05 06:34:33.000 186 30791.72 60.31 43622.59 88888.00 2010-07-05 06:34:34.000 186 30791.74 60.30 43622.62 88888.00 2010-07-05 06:34:35.000 186 30791.72 60.31 43622.64 53389.40 2010-07-05 06:34:36.000 186 30791.76 60.33 43622.65 88888.00 2010-07-05 06:34:37.000 186 30791.75 60.34 43622.65 88888.00 2010-07-05 06:34:38.000 186 30791.74 60.42 43622.65 88888.00 2010-07-05 06:34:39.000 186 30791.74 60.41 43622.66 88888.00 2010-07-05 06:34:40.000 186 30791.77 60.40 43622.67 53389.47 2010-07-05 06:34:41.000 186 30791.79 60.42 43622.69 88888.00 2010-07-05 06:34:42.000 186 30791.83 60.47 43622.68 88888.00 2010-07-05 06:34:43.000 186 30791.83 60.52 43622.67 88888.00 2010-07-05 06:34:44.000 186 30791.84 60.52 43622.72 88888.00 2010-07-05 06:34:45.000 186 30791.82 60.55 43622.72 53389.55 2010-07-05 06:34:46.000 186 30791.84 60.57 43622.71 88888.00 2010-07-05 06:34:47.000 186 30791.86 60.56 43622.70 88888.00 2010-07-05 06:34:48.000 186 30791.87 60.59 43622.72 88888.00 2010-07-05 06:34:49.000 186 30791.87 60.62 43622.72 88888.00 2010-07-05 06:34:50.000 186 30791.88 60.62 43622.72 53389.60 2010-07-05 06:34:51.000 186 30791.86 60.63 43622.70 88888.00 2010-07-05 06:34:52.000 186 30791.84 60.63 43622.73 88888.00 2010-07-05 06:34:53.000 186 30791.85 60.63 43622.71 88888.00 2010-07-05 06:34:54.000 186 30791.88 60.63 43622.74 88888.00 2010-07-05 06:34:55.000 186 30791.86 60.60 43622.67 53389.52 2010-07-05 06:34:56.000 186 30791.81 60.52 43622.59 88888.00 2010-07-05 06:34:57.000 186 30791.75 60.52 43622.63 88888.00 2010-07-05 06:34:58.000 186 30791.71 60.52 43622.64 88888.00 2010-07-05 06:34:59.000 186 30791.70 60.50 43622.61 88888.00 2010-07-05 06:35:00.000 186 30791.69 60.50 43622.61 53389.45 2010-07-05 06:35:01.000 186 30791.70 60.45 43622.63 88888.00 2010-07-05 06:35:02.000 186 30791.65 60.41 43622.64 88888.00 2010-07-05 06:35:03.000 186 30791.62 60.39 43622.64 88888.00 2010-07-05 06:35:04.000 186 30791.62 60.34 43622.58 88888.00 2010-07-05 06:35:05.000 186 30791.60 60.32 43622.59 53389.38 2010-07-05 06:35:06.000 186 30791.61 60.37 43622.57 88888.00 2010-07-05 06:35:07.000 186 30791.57 60.33 43622.57 88888.00 2010-07-05 06:35:08.000 186 30791.56 60.30 43622.56 88888.00 2010-07-05 06:35:09.000 186 30791.51 60.31 43622.57 88888.00 2010-07-05 06:35:10.000 186 30791.52 60.32 43622.58 53389.30 2010-07-05 06:35:11.000 186 30791.51 60.32 43622.55 88888.00 2010-07-05 06:35:12.000 186 30791.47 60.29 43622.51 88888.00 2010-07-05 06:35:13.000 186 30791.45 60.26 43622.53 88888.00 2010-07-05 06:35:14.000 186 30791.48 60.27 43622.56 88888.00 2010-07-05 06:35:15.000 186 30791.49 60.33 43622.58 53389.23 2010-07-05 06:35:16.000 186 30791.46 60.34 43622.62 88888.00 2010-07-05 06:35:17.000 186 30791.44 60.34 43622.65 88888.00 2010-07-05 06:35:18.000 186 30791.45 60.34 43622.67 88888.00 2010-07-05 06:35:19.000 186 30791.43 60.36 43622.71 88888.00 2010-07-05 06:35:20.000 186 30791.47 60.42 43622.70 53389.24 2010-07-05 06:35:21.000 186 30791.52 60.43 43622.69 88888.00 2010-07-05 06:35:22.000 186 30791.51 60.44 43622.67 88888.00 2010-07-05 06:35:23.000 186 30791.52 60.48 43622.62 88888.00 2010-07-05 06:35:24.000 186 30791.52 60.51 43622.72 88888.00 2010-07-05 06:35:25.000 186 30791.54 60.55 43622.77 53389.35 2010-07-05 06:35:26.000 186 30791.55 60.60 43622.77 88888.00 2010-07-05 06:35:27.000 186 30791.56 60.67 43622.73 88888.00 2010-07-05 06:35:28.000 186 30791.60 60.67 43622.75 88888.00 2010-07-05 06:35:29.000 186 30791.63 60.70 43622.84 88888.00 2010-07-05 06:35:30.000 186 30791.68 60.72 43622.79 53389.45 2010-07-05 06:35:31.000 186 30791.67 60.77 43622.82 88888.00 2010-07-05 06:35:32.000 186 30791.68 60.79 43622.80 88888.00 2010-07-05 06:35:33.000 186 30791.71 60.80 43622.80 88888.00 2010-07-05 06:35:34.000 186 30791.72 60.84 43622.72 88888.00 2010-07-05 06:35:35.000 186 30791.75 60.84 43622.77 53389.57 2010-07-05 06:35:36.000 186 30791.74 60.86 43622.76 88888.00 2010-07-05 06:35:37.000 186 30791.76 60.86 43622.77 88888.00 2010-07-05 06:35:38.000 186 30791.79 60.83 43622.76 88888.00 2010-07-05 06:35:39.000 186 30791.77 60.82 43622.76 88888.00 2010-07-05 06:35:40.000 186 30791.78 60.83 43622.76 53389.65 2010-07-05 06:35:41.000 186 30791.76 60.79 43622.79 88888.00 2010-07-05 06:35:42.000 186 30791.75 60.76 43622.81 88888.00 2010-07-05 06:35:43.000 186 30791.71 60.74 43622.78 88888.00 2010-07-05 06:35:44.000 186 30791.70 60.70 43622.75 88888.00 2010-07-05 06:35:45.000 186 30791.69 60.67 43622.78 53389.60 2010-07-05 06:35:46.000 186 30791.68 60.67 43622.75 88888.00 2010-07-05 06:35:47.000 186 30791.67 60.66 43622.72 88888.00 2010-07-05 06:35:48.000 186 30791.65 60.64 43622.72 88888.00 2010-07-05 06:35:49.000 186 30791.63 60.62 43622.71 88888.00 2010-07-05 06:35:50.000 186 30791.61 60.58 43622.66 53389.49 2010-07-05 06:35:51.000 186 30791.58 60.54 43622.65 88888.00 2010-07-05 06:35:52.000 186 30791.55 60.53 43622.66 88888.00 2010-07-05 06:35:53.000 186 30791.54 60.49 43622.65 88888.00 2010-07-05 06:35:54.000 186 30791.51 60.51 43622.70 88888.00 2010-07-05 06:35:55.000 186 30791.49 60.49 43622.68 53389.37 2010-07-05 06:35:56.000 186 30791.51 60.48 43622.63 88888.00 2010-07-05 06:35:57.000 186 30791.51 60.46 43622.66 88888.00 2010-07-05 06:35:58.000 186 30791.50 60.48 43622.60 88888.00 2010-07-05 06:35:59.000 186 30791.44 60.45 43622.70 88888.00 2010-07-05 06:36:00.000 186 30791.43 60.46 43622.75 53389.33 2010-07-05 06:36:01.000 186 30791.44 60.44 43622.73 88888.00 2010-07-05 06:36:02.000 186 30791.44 60.45 43622.70 88888.00 2010-07-05 06:36:03.000 186 30791.41 60.47 43622.71 88888.00 2010-07-05 06:36:04.000 186 30791.40 60.51 43622.73 88888.00 2010-07-05 06:36:05.000 186 30791.42 60.49 43622.74 53389.28 2010-07-05 06:36:06.000 186 30791.41 60.52 43622.73 88888.00 2010-07-05 06:36:07.000 186 30791.38 60.59 43622.75 88888.00 2010-07-05 06:36:08.000 186 30791.40 60.64 43622.79 88888.00 2010-07-05 06:36:09.000 186 30791.45 60.70 43622.73 88888.00 2010-07-05 06:36:10.000 186 30791.47 60.64 43622.65 53389.35 2010-07-05 06:36:11.000 186 30791.40 60.59 43622.82 88888.00 2010-07-05 06:36:12.000 186 30791.44 60.62 43622.82 88888.00 2010-07-05 06:36:13.000 186 30791.54 60.67 43622.75 88888.00 2010-07-05 06:36:14.000 186 30791.51 60.67 43622.71 88888.00 2010-07-05 06:36:15.000 186 30791.49 60.66 43622.75 53389.49 2010-07-05 06:36:16.000 186 30791.51 60.65 43622.77 88888.00 2010-07-05 06:36:17.000 186 30791.50 60.68 43622.77 88888.00 2010-07-05 06:36:18.000 186 30791.53 60.76 43622.82 88888.00 2010-07-05 06:36:19.000 186 30791.55 60.77 43622.84 88888.00 2010-07-05 06:36:20.000 186 30791.54 60.84 43622.87 53389.52 2010-07-05 06:36:21.000 186 30791.56 60.86 43622.89 88888.00 2010-07-05 06:36:22.000 186 30791.53 60.86 43622.90 88888.00 2010-07-05 06:36:23.000 186 30791.49 60.89 43622.89 88888.00 2010-07-05 06:36:24.000 186 30791.49 60.88 43622.86 88888.00 2010-07-05 06:36:25.000 186 30791.51 60.89 43622.85 53389.56 2010-07-05 06:36:26.000 186 30791.47 60.91 43622.79 88888.00 2010-07-05 06:36:27.000 186 30791.45 60.92 43622.84 88888.00 2010-07-05 06:36:28.000 186 30791.43 60.92 43622.88 88888.00 2010-07-05 06:36:29.000 186 30791.44 60.92 43622.84 88888.00 2010-07-05 06:36:30.000 186 30791.43 60.93 43622.83 53389.48 2010-07-05 06:36:31.000 186 30791.42 60.91 43622.83 88888.00 2010-07-05 06:36:32.000 186 30791.42 60.90 43622.82 88888.00 2010-07-05 06:36:33.000 186 30791.40 60.92 43622.78 88888.00 2010-07-05 06:36:34.000 186 30791.39 60.93 43622.81 88888.00 2010-07-05 06:36:35.000 186 30791.37 60.90 43622.78 53389.39 2010-07-05 06:36:36.000 186 30791.33 60.91 43622.75 88888.00 2010-07-05 06:36:37.000 186 30791.31 60.88 43622.75 88888.00 2010-07-05 06:36:38.000 186 30791.38 61.00 43622.70 88888.00 2010-07-05 06:36:39.000 186 30791.29 60.91 43622.66 88888.00 2010-07-05 06:36:40.000 186 30791.19 60.86 43622.76 53389.28 2010-07-05 06:36:41.000 186 30791.16 60.87 43622.79 88888.00 2010-07-05 06:36:42.000 186 30791.16 60.87 43622.77 88888.00 2010-07-05 06:36:43.000 186 30791.14 60.86 43622.71 88888.00 2010-07-05 06:36:44.000 186 30791.11 60.82 43622.72 88888.00 2010-07-05 06:36:45.000 186 30791.11 60.82 43622.74 53389.22 2010-07-05 06:36:46.000 186 30791.11 60.83 43622.70 88888.00 2010-07-05 06:36:47.000 186 30791.09 60.84 43622.68 88888.00 2010-07-05 06:36:48.000 186 30791.08 60.84 43622.72 88888.00 2010-07-05 06:36:49.000 186 30791.06 60.84 43622.71 88888.00 2010-07-05 06:36:50.000 186 30791.06 60.84 43622.68 53389.17 2010-07-05 06:36:51.000 186 30791.06 60.83 43622.73 88888.00 2010-07-05 06:36:52.000 186 30791.09 60.82 43622.76 88888.00 2010-07-05 06:36:53.000 186 30791.13 60.83 43622.78 88888.00 2010-07-05 06:36:54.000 186 30791.14 60.81 43622.76 88888.00 2010-07-05 06:36:55.000 186 30791.19 60.79 43622.78 53389.17 2010-07-05 06:36:56.000 186 30791.21 60.78 43622.83 88888.00 2010-07-05 06:36:57.000 186 30791.27 60.80 43622.89 88888.00 2010-07-05 06:36:58.000 186 30791.28 60.80 43622.87 88888.00 2010-07-05 06:36:59.000 186 30791.28 60.80 43622.89 88888.00 2010-07-05 06:37:00.000 186 30791.31 60.85 43622.94 53389.26 2010-07-05 06:37:01.000 186 30791.32 60.85 43622.93 88888.00 2010-07-05 06:37:02.000 186 30791.33 60.86 43622.93 88888.00 2010-07-05 06:37:03.000 186 30791.36 60.89 43622.94 88888.00 2010-07-05 06:37:04.000 186 30791.36 60.89 43622.92 88888.00 2010-07-05 06:37:05.000 186 30791.38 60.91 43622.93 53389.40 2010-07-05 06:37:06.000 186 30791.43 60.93 43622.94 88888.00 2010-07-05 06:37:07.000 186 30791.43 60.93 43622.96 88888.00 2010-07-05 06:37:08.000 186 30791.48 60.97 43622.97 88888.00 2010-07-05 06:37:09.000 186 30791.49 61.02 43622.97 88888.00 2010-07-05 06:37:10.000 186 30791.51 61.02 43622.97 53389.51 2010-07-05 06:37:11.000 186 30791.55 61.04 43622.93 88888.00 2010-07-05 06:37:12.000 186 30791.58 61.11 43622.98 88888.00 2010-07-05 06:37:13.000 186 30791.60 61.11 43623.02 88888.00 2010-07-05 06:37:14.000 186 30791.64 61.17 43623.04 88888.00 2010-07-05 06:37:15.000 186 30791.68 61.16 43623.07 53389.63 2010-07-05 06:37:16.000 186 30791.70 61.17 43623.03 88888.00 2010-07-05 06:37:17.000 186 30791.74 61.21 43623.02 88888.00 2010-07-05 06:37:18.000 186 30791.72 61.25 43623.10 88888.00 2010-07-05 06:37:19.000 186 30791.70 61.22 43623.10 88888.00 2010-07-05 06:37:20.000 186 30791.72 61.22 43623.07 53389.74 2010-07-05 06:37:21.000 186 30791.75 61.24 43623.05 88888.00 2010-07-05 06:37:22.000 186 30791.74 61.24 43623.02 88888.00 2010-07-05 06:37:23.000 186 30791.73 61.24 43623.05 88888.00 2010-07-05 06:37:24.000 186 30791.76 61.20 43623.02 88888.00 2010-07-05 06:37:25.000 186 30791.80 61.21 43622.96 53389.78 2010-07-05 06:37:26.000 186 30791.81 61.23 43622.97 88888.00 2010-07-05 06:37:27.000 186 30791.81 61.25 43622.99 88888.00 2010-07-05 06:37:28.000 186 30791.80 61.26 43622.99 88888.00 2010-07-05 06:37:29.000 186 30791.76 61.25 43623.00 88888.00 2010-07-05 06:37:30.000 186 30791.78 61.27 43623.03 53389.78 2010-07-05 06:37:31.000 186 30791.76 61.26 43622.97 88888.00 2010-07-05 06:37:32.000 186 30791.77 61.20 43622.94 88888.00 2010-07-05 06:37:33.000 186 30791.78 61.19 43622.93 88888.00 2010-07-05 06:37:34.000 186 30791.76 61.17 43622.98 88888.00 2010-07-05 06:37:35.000 186 30791.72 61.14 43623.00 53389.73 2010-07-05 06:37:36.000 186 30791.74 61.18 43623.00 88888.00 2010-07-05 06:37:37.000 186 30791.78 61.20 43622.99 88888.00 2010-07-05 06:37:38.000 186 30791.81 61.21 43622.98 88888.00 2010-07-05 06:37:39.000 186 30791.79 61.26 43622.93 88888.00 2010-07-05 06:37:40.000 186 30791.79 61.26 43622.94 53389.75 2010-07-05 06:37:41.000 186 30791.78 61.27 43622.95 88888.00 2010-07-05 06:37:42.000 186 30791.77 61.24 43622.93 88888.00 2010-07-05 06:37:43.000 186 30791.76 61.19 43622.94 88888.00 2010-07-05 06:37:44.000 186 30791.77 61.17 43622.91 88888.00 2010-07-05 06:37:45.000 186 30791.76 61.17 43622.87 53389.75 2010-07-05 06:37:46.000 186 30791.74 61.20 43622.85 88888.00 2010-07-05 06:37:47.000 186 30791.77 61.25 43622.91 88888.00 2010-07-05 06:37:48.000 186 30791.78 61.23 43622.92 88888.00 2010-07-05 06:37:49.000 186 30791.81 61.19 43622.90 88888.00 2010-07-05 06:37:50.000 186 30791.81 61.18 43622.91 53389.73 2010-07-05 06:37:51.000 186 30791.77 61.15 43622.97 88888.00 2010-07-05 06:37:52.000 186 30791.73 61.14 43623.01 88888.00 2010-07-05 06:37:53.000 186 30791.73 61.15 43623.04 88888.00 2010-07-05 06:37:54.000 186 30791.80 61.20 43623.00 88888.00 2010-07-05 06:37:55.000 186 30791.80 61.17 43623.00 53389.70 2010-07-05 06:37:56.000 186 30791.81 61.12 43623.03 88888.00 2010-07-05 06:37:57.000 186 30791.80 61.10 43623.03 88888.00 2010-07-05 06:37:58.000 186 30791.81 61.11 43623.07 88888.00 2010-07-05 06:37:59.000 186 30791.82 61.11 43623.03 88888.00 2010-07-05 06:38:00.000 186 30791.85 61.13 43623.03 53389.76 2010-07-05 06:38:01.000 186 30791.86 61.13 43623.05 88888.00 2010-07-05 06:38:02.000 186 30791.86 61.12 43623.07 88888.00 2010-07-05 06:38:03.000 186 30791.88 61.13 43623.07 88888.00 2010-07-05 06:38:04.000 186 30791.93 61.11 43623.06 88888.00 2010-07-05 06:38:05.000 186 30791.92 61.12 43623.03 53389.82 2010-07-05 06:38:06.000 186 30791.93 61.17 43623.07 88888.00 2010-07-05 06:38:07.000 186 30791.89 61.20 43623.09 88888.00 2010-07-05 06:38:08.000 186 30791.93 61.22 43623.11 88888.00 2010-07-05 06:38:09.000 186 30791.94 61.13 43623.10 88888.00 2010-07-05 06:38:10.000 186 30791.91 61.13 43623.06 53389.91 2010-07-05 06:38:11.000 186 30791.93 61.17 43623.08 88888.00 2010-07-05 06:38:12.000 186 30791.91 61.24 43623.11 88888.00 2010-07-05 06:38:13.000 186 30791.93 61.20 43623.07 88888.00 2010-07-05 06:38:14.000 186 30791.94 61.20 43623.04 88888.00 2010-07-05 06:38:15.000 186 30791.96 61.18 43623.01 53390.00 2010-07-05 06:38:16.000 186 30791.97 61.19 43623.02 88888.00 2010-07-05 06:38:17.000 186 30791.98 61.19 43623.03 88888.00 2010-07-05 06:38:18.000 186 30791.98 61.17 43623.06 88888.00 2010-07-05 06:38:19.000 186 30791.95 61.22 43623.10 88888.00 2010-07-05 06:38:20.000 186 30791.91 61.23 43623.16 53389.97 2010-07-05 06:38:21.000 186 30791.91 61.19 43623.14 88888.00 2010-07-05 06:38:22.000 186 30791.93 61.17 43623.13 88888.00 2010-07-05 06:38:23.000 186 30791.95 61.17 43623.15 88888.00 2010-07-05 06:38:24.000 186 30791.96 61.22 43623.15 88888.00 2010-07-05 06:38:25.000 186 30791.98 61.25 43623.12 53389.98 2010-07-05 06:38:26.000 186 30791.99 61.24 43623.12 88888.00 2010-07-05 06:38:27.000 186 30792.00 61.29 43623.12 88888.00 2010-07-05 06:38:28.000 186 30791.99 61.30 43623.11 88888.00 2010-07-05 06:38:29.000 186 30791.95 61.33 43623.13 88888.00 2010-07-05 06:38:30.000 186 30791.94 61.33 43623.11 53389.96 2010-07-05 06:38:31.000 186 30791.92 61.29 43623.13 88888.00 2010-07-05 06:38:32.000 186 30791.92 61.33 43623.14 88888.00 2010-07-05 06:38:33.000 186 30791.93 61.35 43623.09 88888.00 2010-07-05 06:38:34.000 186 30791.93 61.37 43623.11 88888.00 2010-07-05 06:38:35.000 186 30791.92 61.40 43623.13 53389.99 2010-07-05 06:38:36.000 186 30791.90 61.37 43623.08 88888.00 2010-07-05 06:38:37.000 186 30791.87 61.37 43623.08 88888.00 2010-07-05 06:38:38.000 186 30791.81 61.36 43623.08 88888.00 2010-07-05 06:38:39.000 186 30791.81 61.36 43623.06 88888.00 2010-07-05 06:38:40.000 186 30791.79 61.35 43623.11 53389.91 2010-07-05 06:38:41.000 186 30791.78 61.39 43623.14 88888.00 2010-07-05 06:38:42.000 186 30791.73 61.35 43623.09 88888.00 2010-07-05 06:38:43.000 186 30791.72 61.34 43623.04 88888.00 2010-07-05 06:38:44.000 186 30791.70 61.28 43623.08 88888.00 2010-07-05 06:38:45.000 186 30791.62 61.27 43623.04 53389.82 2010-07-05 06:38:46.000 186 30791.55 61.23 43623.08 88888.00 2010-07-05 06:38:47.000 186 30791.55 61.29 43623.02 88888.00 2010-07-05 06:38:48.000 186 30791.53 61.28 43622.93 88888.00 2010-07-05 06:38:49.000 186 30791.50 61.25 43622.95 88888.00 2010-07-05 06:38:50.000 186 30791.48 61.25 43622.97 53389.70 2010-07-05 06:38:51.000 186 30791.46 61.22 43622.94 88888.00 2010-07-05 06:38:52.000 186 30791.44 61.20 43622.99 88888.00 2010-07-05 06:38:53.000 186 30791.49 61.28 43622.91 88888.00 2010-07-05 06:38:54.000 186 30791.45 61.22 43622.82 88888.00 2010-07-05 06:38:55.000 186 30791.38 61.17 43622.93 53389.56 2010-07-05 06:38:56.000 186 30791.39 61.17 43622.90 88888.00 2010-07-05 06:38:57.000 186 30791.40 61.19 43622.92 88888.00 2010-07-05 06:38:58.000 186 30791.43 61.18 43622.93 88888.00 2010-07-05 06:38:59.000 186 30791.42 61.18 43622.94 88888.00 2010-07-05 06:39:00.000 186 30791.41 61.20 43622.92 53389.55 2010-07-05 06:39:01.000 186 30791.43 61.25 43623.00 88888.00 2010-07-05 06:39:02.000 186 30791.42 61.27 43623.07 88888.00 2010-07-05 06:39:03.000 186 30791.45 61.27 43623.07 88888.00 2010-07-05 06:39:04.000 186 30791.51 61.28 43623.10 88888.00 2010-07-05 06:39:05.000 186 30791.52 61.31 43623.12 53389.59 2010-07-05 06:39:06.000 186 30791.56 61.32 43623.09 88888.00 2010-07-05 06:39:07.000 186 30791.58 61.35 43623.09 88888.00 2010-07-05 06:39:08.000 186 30791.62 61.37 43623.11 88888.00 2010-07-05 06:39:09.000 186 30791.64 61.39 43623.10 88888.00 2010-07-05 06:39:10.000 186 30791.69 61.41 43623.13 53389.74 2010-07-05 06:39:11.000 186 30791.73 61.45 43623.13 88888.00 2010-07-05 06:39:12.000 186 30791.72 61.45 43623.15 88888.00 2010-07-05 06:39:13.000 186 30791.73 61.46 43623.16 88888.00 2010-07-05 06:39:14.000 186 30791.80 61.50 43623.20 88888.00 2010-07-05 06:39:15.000 186 30791.87 61.52 43623.18 53389.91 2010-07-05 06:39:16.000 186 30791.89 61.52 43623.19 88888.00 2010-07-05 06:39:17.000 186 30791.92 61.52 43623.27 88888.00 2010-07-05 06:39:18.000 186 30791.98 61.54 43623.30 88888.00 2010-07-05 06:39:19.000 186 30792.05 61.56 43623.29 88888.00 2010-07-05 06:39:20.000 186 30792.09 61.56 43623.26 53390.13 2010-07-05 06:39:21.000 186 30792.12 61.55 43623.31 88888.00 2010-07-05 06:39:22.000 186 30792.13 61.51 43623.26 88888.00 2010-07-05 06:39:23.000 186 30792.17 61.52 43623.28 88888.00 2010-07-05 06:39:24.000 186 30792.22 61.53 43623.26 88888.00 2010-07-05 06:39:25.000 186 30792.25 61.49 43623.22 53390.27 2010-07-05 06:39:26.000 186 30792.28 61.49 43623.19 88888.00 2010-07-05 06:39:27.000 186 30792.33 61.51 43623.27 88888.00 2010-07-05 06:39:28.000 186 30792.31 61.47 43623.28 88888.00 2010-07-05 06:39:29.000 186 30792.35 61.46 43623.32 88888.00 2010-07-05 06:39:30.000 186 30792.34 61.45 43623.30 53390.32 2010-07-05 06:39:31.000 186 30792.37 61.40 43623.28 88888.00 2010-07-05 06:39:32.000 186 30792.40 61.39 43623.25 88888.00 2010-07-05 06:39:33.000 186 30792.39 61.40 43623.32 88888.00 2010-07-05 06:39:34.000 186 30792.41 61.37 43623.27 88888.00 2010-07-05 06:39:35.000 186 30792.41 61.38 43623.25 53390.35 2010-07-05 06:39:36.000 186 30792.40 61.40 43623.26 88888.00 2010-07-05 06:39:37.000 186 30792.43 61.42 43623.22 88888.00 2010-07-05 06:39:38.000 186 30792.45 61.41 43623.24 88888.00 2010-07-05 06:39:39.000 186 30792.47 61.41 43623.22 88888.00 2010-07-05 06:39:40.000 186 30792.45 61.36 43623.26 53390.40 2010-07-05 06:39:41.000 186 30792.47 61.36 43623.27 88888.00 2010-07-05 06:39:42.000 186 30792.49 61.38 43623.28 88888.00 2010-07-05 06:39:43.000 186 30792.51 61.34 43623.32 88888.00 2010-07-05 06:39:44.000 186 30792.55 61.33 43623.33 88888.00 2010-07-05 06:39:45.000 186 30792.55 61.32 43623.31 53390.46 2010-07-05 06:39:46.000 186 30792.56 61.38 43623.23 88888.00 2010-07-05 06:39:47.000 186 30792.57 61.38 43623.25 88888.00 2010-07-05 06:39:48.000 186 30792.58 61.37 43623.32 88888.00 2010-07-05 06:39:49.000 186 30792.63 61.36 43623.34 88888.00 2010-07-05 06:39:50.000 186 30792.63 61.36 43623.34 53390.55 2010-07-05 06:39:51.000 186 30792.66 61.36 43623.33 88888.00 2010-07-05 06:39:52.000 186 30792.66 61.35 43623.33 88888.00 2010-07-05 06:39:53.000 186 30792.67 61.34 43623.33 88888.00 2010-07-05 06:39:54.000 186 30792.67 61.33 43623.34 88888.00 2010-07-05 06:39:55.000 186 30792.67 61.30 43623.38 53390.63 2010-07-05 06:39:56.000 186 30792.68 61.28 43623.42 88888.00 2010-07-05 06:39:57.000 186 30792.70 61.28 43623.44 88888.00 2010-07-05 06:39:58.000 186 30792.71 61.26 43623.43 88888.00 2010-07-05 06:39:59.000 186 30792.73 61.29 43623.42 88888.00 2010-07-05 06:40:00.000 186 30792.78 61.31 43623.40 53390.66 2010-07-05 06:40:01.000 186 30792.75 61.30 43623.39 88888.00 2010-07-05 06:40:02.000 186 30792.77 61.29 43623.41 88888.00 2010-07-05 06:40:03.000 186 30792.81 61.28 43623.46 88888.00 2010-07-05 06:40:04.000 186 30792.80 61.20 43623.46 88888.00 2010-07-05 06:40:05.000 186 30792.80 61.21 43623.41 53390.66 2010-07-05 06:40:06.000 186 30792.81 61.21 43623.38 88888.00 2010-07-05 06:40:07.000 186 30792.83 61.17 43623.36 88888.00 2010-07-05 06:40:08.000 186 30792.82 61.10 43623.38 88888.00 2010-07-05 06:40:09.000 186 30792.85 61.09 43623.40 88888.00 2010-07-05 06:40:10.000 186 30792.85 61.13 43623.40 53390.72 2010-07-05 06:40:11.000 186 30792.80 61.15 43623.43 88888.00 2010-07-05 06:40:12.000 186 30792.82 61.10 43623.43 88888.00 2010-07-05 06:40:13.000 186 30792.81 61.08 43623.40 88888.00 2010-07-05 06:40:14.000 186 30792.83 61.08 43623.36 88888.00 2010-07-05 06:40:15.000 186 30792.84 61.07 43623.36 53390.73 2010-07-05 06:40:16.000 186 30792.84 61.06 43623.36 88888.00 2010-07-05 06:40:17.000 186 30792.86 61.09 43623.38 88888.00 2010-07-05 06:40:18.000 186 30792.86 61.06 43623.37 88888.00 2010-07-05 06:40:19.000 186 30792.84 61.02 43623.37 88888.00 2010-07-05 06:40:20.000 186 30792.84 61.01 43623.38 53390.69 2010-07-05 06:40:21.000 186 30792.80 61.01 43623.37 88888.00 2010-07-05 06:40:22.000 186 30792.80 61.04 43623.40 88888.00 2010-07-05 06:40:23.000 186 30792.81 61.05 43623.42 88888.00 2010-07-05 06:40:24.000 186 30792.79 61.06 43623.44 88888.00 2010-07-05 06:40:25.000 186 30792.77 61.03 43623.42 53390.70 2010-07-05 06:40:26.000 186 30792.79 61.02 43623.43 88888.00 2010-07-05 06:40:27.000 186 30792.80 61.04 43623.41 88888.00 2010-07-05 06:40:28.000 186 30792.74 61.04 43623.45 88888.00 2010-07-05 06:40:29.000 186 30792.72 61.00 43623.47 88888.00 2010-07-05 06:40:30.000 186 30792.73 61.00 43623.41 53390.69 2010-07-05 06:40:31.000 186 30792.72 61.08 43623.45 88888.00 2010-07-05 06:40:32.000 186 30792.73 61.08 43623.43 88888.00 2010-07-05 06:40:33.000 186 30792.76 61.12 43623.41 88888.00 2010-07-05 06:40:34.000 186 30792.74 61.14 43623.41 88888.00 2010-07-05 06:40:35.000 186 30792.70 61.12 43623.46 53390.71 2010-07-05 06:40:36.000 186 30792.67 61.14 43623.51 88888.00 2010-07-05 06:40:37.000 186 30792.68 61.15 43623.51 88888.00 2010-07-05 06:40:38.000 186 30792.67 61.17 43623.54 88888.00 2010-07-05 06:40:39.000 186 30792.66 61.13 43623.51 88888.00 2010-07-05 06:40:40.000 186 30792.63 61.12 43623.45 53390.71 2010-07-05 06:40:41.000 186 30792.62 61.11 43623.47 88888.00 2010-07-05 06:40:42.000 186 30792.62 61.09 43623.46 88888.00 2010-07-05 06:40:43.000 186 30792.63 61.05 43623.43 88888.00 2010-07-05 06:40:44.000 186 30792.58 61.02 43623.42 88888.00 2010-07-05 06:40:45.000 186 30792.59 60.99 43623.40 53390.59 2010-07-05 06:40:46.000 186 30792.59 60.99 43623.40 88888.00 2010-07-05 06:40:47.000 186 30792.52 60.95 43623.40 88888.00 2010-07-05 06:40:48.000 186 30792.51 60.96 43623.42 88888.00 2010-07-05 06:40:49.000 186 30792.49 60.99 43623.38 88888.00 2010-07-05 06:40:50.000 186 30792.49 60.99 43623.36 53390.52 2010-07-05 06:40:51.000 186 30792.46 61.00 43623.45 88888.00 2010-07-05 06:40:52.000 186 30792.44 60.98 43623.45 88888.00 2010-07-05 06:40:53.000 186 30792.42 60.93 43623.38 88888.00 2010-07-05 06:40:54.000 186 30792.40 60.93 43623.40 88888.00 2010-07-05 06:40:55.000 186 30792.40 60.95 43623.40 53390.49 2010-07-05 06:40:56.000 186 30792.40 60.95 43623.37 88888.00 2010-07-05 06:40:57.000 186 30792.38 60.90 43623.35 88888.00 2010-07-05 06:40:58.000 186 30792.36 60.84 43623.35 88888.00 2010-07-05 06:40:59.000 186 30792.32 60.87 43623.36 88888.00 2010-07-05 06:41:00.000 186 30792.27 60.87 43623.29 53390.41 2010-07-05 06:41:01.000 186 30792.26 60.87 43623.26 88888.00 2010-07-05 06:41:02.000 186 30792.24 60.90 43623.28 88888.00 2010-07-05 06:41:03.000 186 30792.22 60.89 43623.31 88888.00 2010-07-05 06:41:04.000 186 30792.19 60.87 43623.30 88888.00 2010-07-05 06:41:05.000 186 30792.18 60.90 43623.26 53390.32 2010-07-05 06:41:06.000 186 30792.13 60.91 43623.25 88888.00 2010-07-05 06:41:07.000 186 30792.09 60.88 43623.26 88888.00 2010-07-05 06:41:08.000 186 30792.11 60.89 43623.24 88888.00 2010-07-05 06:41:09.000 186 30792.09 60.91 43623.24 88888.00 2010-07-05 06:41:10.000 186 30792.07 60.88 43623.26 53390.26 2010-07-05 06:41:11.000 186 30792.08 60.87 43623.20 88888.00 2010-07-05 06:41:12.000 186 30792.10 60.87 43623.19 88888.00 2010-07-05 06:41:13.000 186 30792.07 60.84 43623.24 88888.00 2010-07-05 06:41:14.000 186 30792.05 60.80 43623.26 88888.00 2010-07-05 06:41:15.000 186 30792.06 60.88 43623.26 53390.20 2010-07-05 06:41:16.000 186 30792.07 60.87 43623.26 88888.00 2010-07-05 06:41:17.000 186 30792.06 60.85 43623.27 88888.00 2010-07-05 06:41:18.000 186 30792.09 60.85 43623.33 88888.00 2010-07-05 06:41:19.000 186 30792.12 60.89 43623.37 88888.00 2010-07-05 06:41:20.000 186 30792.13 60.91 43623.36 53390.25 2010-07-05 06:41:21.000 186 30792.14 60.93 43623.34 88888.00 2010-07-05 06:41:22.000 186 30792.13 60.97 43623.35 88888.00 2010-07-05 06:41:23.000 186 30792.15 61.01 43623.36 88888.00 2010-07-05 06:41:24.000 186 30792.15 60.99 43623.37 88888.00 2010-07-05 06:41:25.000 186 30792.18 61.02 43623.45 53390.31 2010-07-05 06:41:26.000 186 30792.21 61.03 43623.45 88888.00 2010-07-05 06:41:27.000 186 30792.22 61.01 43623.38 88888.00 2010-07-05 06:41:28.000 186 30792.25 61.04 43623.38 88888.00 2010-07-05 06:41:29.000 186 30792.28 61.04 43623.42 88888.00 2010-07-05 06:41:30.000 186 30792.29 61.09 43623.43 53390.42 2010-07-05 06:41:31.000 186 30792.33 61.06 43623.43 88888.00 2010-07-05 06:41:32.000 186 30792.37 61.09 43623.54 88888.00 2010-07-05 06:41:33.000 186 30792.40 61.11 43623.52 88888.00 2010-07-05 06:41:34.000 186 30792.45 61.10 43623.52 88888.00 2010-07-05 06:41:35.000 186 30792.45 61.11 43623.53 53390.54 2010-07-05 06:41:36.000 186 30792.46 61.14 43623.51 88888.00 2010-07-05 06:41:37.000 186 30792.46 61.16 43623.52 88888.00 2010-07-05 06:41:38.000 186 30792.46 61.15 43623.51 88888.00 2010-07-05 06:41:39.000 186 30792.47 61.16 43623.55 88888.00 2010-07-05 06:41:40.000 186 30792.52 61.18 43623.51 53390.65 2010-07-05 06:41:41.000 186 30792.56 61.15 43623.51 88888.00 2010-07-05 06:41:42.000 186 30792.57 61.14 43623.56 88888.00 2010-07-05 06:41:43.000 186 30792.58 61.08 43623.57 88888.00 2010-07-05 06:41:44.000 186 30792.57 61.06 43623.58 88888.00 2010-07-05 06:41:45.000 186 30792.59 61.03 43623.55 53390.69 2010-07-05 06:41:46.000 186 30792.59 61.03 43623.52 88888.00 2010-07-05 06:41:47.000 186 30792.58 60.99 43623.50 88888.00 2010-07-05 06:41:48.000 186 30792.58 60.92 43623.50 88888.00 2010-07-05 06:41:49.000 186 30792.57 60.88 43623.54 88888.00 2010-07-05 06:41:50.000 186 30792.54 60.85 43623.51 53390.67 2010-07-05 06:41:51.000 186 30792.51 60.82 43623.51 88888.00 2010-07-05 06:41:52.000 186 30792.52 60.84 43623.51 88888.00 2010-07-05 06:41:53.000 186 30792.51 60.84 43623.46 88888.00 2010-07-05 06:41:54.000 186 30792.49 60.83 43623.46 88888.00 2010-07-05 06:41:55.000 186 30792.50 60.80 43623.46 53390.61 2010-07-05 06:41:56.000 186 30792.47 60.74 43623.49 88888.00 2010-07-05 06:41:57.000 186 30792.50 60.68 43623.44 88888.00 2010-07-05 06:41:58.000 186 30792.52 60.67 43623.41 88888.00 2010-07-05 06:41:59.000 186 30792.53 60.72 43623.43 88888.00 2010-07-05 06:42:00.000 186 30792.51 60.74 43623.41 53390.63 2010-07-05 06:42:01.000 186 30792.54 60.73 43623.42 88888.00 2010-07-05 06:42:02.000 186 30792.60 60.74 43623.43 88888.00 2010-07-05 06:42:03.000 186 30792.69 60.77 43623.42 88888.00 2010-07-05 06:42:04.000 186 30792.68 60.76 43623.39 88888.00 2010-07-05 06:42:05.000 186 30792.64 60.73 43623.45 53390.70 2010-07-05 06:42:06.000 186 30792.65 60.74 43623.50 88888.00 2010-07-05 06:42:07.000 186 30792.68 60.77 43623.56 88888.00 2010-07-05 06:42:08.000 186 30792.73 60.80 43623.52 88888.00 2010-07-05 06:42:09.000 186 30792.74 60.81 43623.50 88888.00 2010-07-05 06:42:10.000 186 30792.75 60.82 43623.55 53390.85 2010-07-05 06:42:11.000 186 30792.79 60.79 43623.52 88888.00 2010-07-05 06:42:12.000 186 30792.82 60.83 43623.50 88888.00 2010-07-05 06:42:13.000 186 30792.85 60.85 43623.55 88888.00 2010-07-05 06:42:14.000 186 30792.88 60.81 43623.54 88888.00 2010-07-05 06:42:15.000 186 30792.92 60.81 43623.52 53390.91 2010-07-05 06:42:16.000 186 30792.89 60.81 43623.54 88888.00 2010-07-05 06:42:17.000 186 30792.89 60.85 43623.58 88888.00 2010-07-05 06:42:18.000 186 30792.88 60.86 43623.57 88888.00 2010-07-05 06:42:19.000 186 30792.88 60.89 43623.57 88888.00 2010-07-05 06:42:20.000 186 30792.87 60.94 43623.57 53390.96 2010-07-05 06:42:21.000 186 30792.85 60.89 43623.54 88888.00 2010-07-05 06:42:22.000 186 30792.82 60.85 43623.57 88888.00 2010-07-05 06:42:23.000 186 30792.83 60.91 43623.56 88888.00 2010-07-05 06:42:24.000 186 30792.76 60.91 43623.57 88888.00 2010-07-05 06:42:25.000 186 30792.76 60.91 43623.54 53390.93 2010-07-05 06:42:26.000 186 30792.78 60.91 43623.54 88888.00 2010-07-05 06:42:27.000 186 30792.73 60.90 43623.55 88888.00 2010-07-05 06:42:28.000 186 30792.70 60.90 43623.57 88888.00 2010-07-05 06:42:29.000 186 30792.70 60.85 43623.46 88888.00 2010-07-05 06:42:30.000 186 30792.65 60.81 43623.42 53390.84 2010-07-05 06:42:31.000 186 30792.60 60.82 43623.47 88888.00 2010-07-05 06:42:32.000 186 30792.61 60.77 43623.51 88888.00 2010-07-05 06:42:33.000 186 30792.60 60.76 43623.50 88888.00 2010-07-05 06:42:34.000 186 30792.56 60.80 43623.54 88888.00 2010-07-05 06:42:35.000 186 30792.52 60.76 43623.52 53390.77 2010-07-05 06:42:36.000 186 30792.52 60.77 43623.51 88888.00 2010-07-05 06:42:37.000 186 30792.53 60.76 43623.50 88888.00 2010-07-05 06:42:38.000 186 30792.50 60.78 43623.49 88888.00 2010-07-05 06:42:39.000 186 30792.52 60.77 43623.48 88888.00 2010-07-05 06:42:40.000 186 30792.55 60.76 43623.50 53390.67 2010-07-05 06:42:41.000 186 30792.53 60.79 43623.47 88888.00 2010-07-05 06:42:42.000 186 30792.47 60.83 43623.54 88888.00 2010-07-05 06:42:43.000 186 30792.46 60.88 43623.59 88888.00 2010-07-05 06:42:44.000 186 30792.48 60.83 43623.56 88888.00 2010-07-05 06:42:45.000 186 30792.51 60.73 43623.57 53390.62 2010-07-05 06:42:46.000 186 30792.55 60.74 43623.63 88888.00 2010-07-05 06:42:47.000 186 30792.53 60.78 43623.62 88888.00 2010-07-05 06:42:48.000 186 30792.53 60.76 43623.57 88888.00 2010-07-05 06:42:49.000 186 30792.54 60.69 43623.52 88888.00 2010-07-05 06:42:50.000 186 30792.54 60.65 43623.49 53390.64 2010-07-05 06:42:51.000 186 30792.53 60.64 43623.48 88888.00 2010-07-05 06:42:52.000 186 30792.58 60.66 43623.51 88888.00 2010-07-05 06:42:53.000 186 30792.61 60.68 43623.56 88888.00 2010-07-05 06:42:54.000 186 30792.58 60.70 43623.50 88888.00 2010-07-05 06:42:55.000 186 30792.58 60.70 43623.47 53390.68 2010-07-05 06:42:56.000 186 30792.59 60.71 43623.48 88888.00 2010-07-05 06:42:57.000 186 30792.67 60.75 43623.44 88888.00 2010-07-05 06:42:58.000 186 30792.66 60.72 43623.45 88888.00 2010-07-05 06:42:59.000 186 30792.63 60.71 43623.49 88888.00 2010-07-05 06:43:00.000 186 30792.67 60.72 43623.58 53390.70 2010-07-05 06:43:01.000 186 30792.71 60.71 43623.60 88888.00 2010-07-05 06:43:02.000 186 30792.72 60.69 43623.60 88888.00 2010-07-05 06:43:03.000 186 30792.79 60.71 43623.63 88888.00 2010-07-05 06:43:04.000 186 30792.82 60.75 43623.67 88888.00 2010-07-05 06:43:05.000 186 30792.87 60.77 43623.71 53390.93 2010-07-05 06:43:06.000 186 30792.92 60.77 43623.71 88888.00 2010-07-05 06:43:07.000 186 30792.94 60.81 43623.73 88888.00 2010-07-05 06:43:08.000 186 30792.98 60.82 43623.77 88888.00 2010-07-05 06:43:09.000 186 30793.03 60.83 43623.80 88888.00 2010-07-05 06:43:10.000 186 30793.04 60.87 43623.79 53391.10 2010-07-05 06:43:11.000 186 30793.06 60.82 43623.80 88888.00 2010-07-05 06:43:12.000 186 30793.06 60.81 43623.80 88888.00 2010-07-05 06:43:13.000 186 30793.06 60.85 43623.81 88888.00 2010-07-05 06:43:14.000 186 30793.07 60.86 43623.81 88888.00 2010-07-05 06:43:15.000 186 30793.09 60.86 43623.83 53391.15 2010-07-05 06:43:16.000 186 30793.09 60.88 43623.83 88888.00 2010-07-05 06:43:17.000 186 30793.08 60.87 43623.79 88888.00 2010-07-05 06:43:18.000 186 30793.07 60.81 43623.77 88888.00 2010-07-05 06:43:19.000 186 30793.06 60.81 43623.77 88888.00 2010-07-05 06:43:20.000 186 30793.02 60.81 43623.74 53391.14 2010-07-05 06:43:21.000 186 30793.02 60.79 43623.71 88888.00 2010-07-05 06:43:22.000 186 30793.01 60.73 43623.72 88888.00 2010-07-05 06:43:23.000 186 30792.99 60.78 43623.69 88888.00 2010-07-05 06:43:24.000 186 30792.95 60.79 43623.70 88888.00 2010-07-05 06:43:25.000 186 30792.94 60.80 43623.66 53391.04 2010-07-05 06:43:26.000 186 30792.90 60.80 43623.67 88888.00 2010-07-05 06:43:27.000 186 30792.86 60.74 43623.67 88888.00 2010-07-05 06:43:28.000 186 30792.83 60.67 43623.63 88888.00 2010-07-05 06:43:29.000 186 30792.82 60.69 43623.57 88888.00 2010-07-05 06:43:30.000 186 30792.78 60.67 43623.60 53390.92 2010-07-05 06:43:31.000 186 30792.74 60.65 43623.59 88888.00 2010-07-05 06:43:32.000 186 30792.73 60.67 43623.55 88888.00 2010-07-05 06:43:33.000 186 30792.72 60.69 43623.56 88888.00 2010-07-05 06:43:34.000 186 30792.66 60.67 43623.55 88888.00 2010-07-05 06:43:35.000 186 30792.60 60.69 43623.59 53390.77 2010-07-05 06:43:36.000 186 30792.56 60.68 43623.59 88888.00 2010-07-05 06:43:37.000 186 30792.54 60.72 43623.63 88888.00 2010-07-05 06:43:38.000 186 30792.52 60.74 43623.61 88888.00 2010-07-05 06:43:39.000 186 30792.50 60.73 43623.65 88888.00 2010-07-05 06:43:40.000 186 30792.46 60.74 43623.62 53390.69 2010-07-05 06:43:41.000 186 30792.38 60.73 43623.60 88888.00 2010-07-05 06:43:42.000 186 30792.38 60.72 43623.58 88888.00 2010-07-05 06:43:43.000 186 30792.39 60.74 43623.57 88888.00 2010-07-05 06:43:44.000 186 30792.40 60.74 43623.58 88888.00 2010-07-05 06:43:45.000 186 30792.38 60.76 43623.57 53390.60 2010-07-05 06:43:46.000 186 30792.41 60.74 43623.55 88888.00 2010-07-05 06:43:47.000 186 30792.41 60.73 43623.58 88888.00 2010-07-05 06:43:48.000 186 30792.42 60.73 43623.56 88888.00 2010-07-05 06:43:49.000 186 30792.44 60.76 43623.52 88888.00 2010-07-05 06:43:50.000 186 30792.43 60.74 43623.56 53390.64 2010-07-05 06:43:51.000 186 30792.43 60.73 43623.56 88888.00 2010-07-05 06:43:52.000 186 30792.42 60.75 43623.60 88888.00 2010-07-05 06:43:53.000 186 30792.43 60.70 43623.62 88888.00 2010-07-05 06:43:54.000 186 30792.47 60.74 43623.63 88888.00 2010-07-05 06:43:55.000 186 30792.46 60.80 43623.66 53390.67 2010-07-05 06:43:56.000 186 30792.45 60.78 43623.63 88888.00 2010-07-05 06:43:57.000 186 30792.45 60.80 43623.65 88888.00 2010-07-05 06:43:58.000 186 30792.46 60.76 43623.62 88888.00 2010-07-05 06:43:59.000 186 30792.49 60.77 43623.63 88888.00 2010-07-05 06:44:00.000 186 30792.53 60.79 43623.66 53390.72 2010-07-05 06:44:01.000 186 30792.54 60.79 43623.64 88888.00 2010-07-05 06:44:02.000 186 30792.60 60.78 43623.59 88888.00 2010-07-05 06:44:03.000 186 30792.57 60.77 43623.59 88888.00 2010-07-05 06:44:04.000 186 30792.58 60.78 43623.64 88888.00 2010-07-05 06:44:05.000 186 30792.61 60.79 43623.65 53390.75 2010-07-05 06:44:06.000 186 30792.59 60.80 43623.66 88888.00 2010-07-05 06:44:07.000 186 30792.58 60.82 43623.68 88888.00 2010-07-05 06:44:08.000 186 30792.62 60.81 43623.69 88888.00 2010-07-05 06:44:09.000 186 30792.63 60.80 43623.68 88888.00 2010-07-05 06:44:10.000 186 30792.63 60.77 43623.69 53390.79 2010-07-05 06:44:11.000 186 30792.64 60.78 43623.68 88888.00 2010-07-05 06:44:12.000 186 30792.65 60.82 43623.68 88888.00 2010-07-05 06:44:13.000 186 30792.62 60.86 43623.67 88888.00 2010-07-05 06:44:14.000 186 30792.63 60.86 43623.64 88888.00 2010-07-05 06:44:15.000 186 30792.63 60.86 43623.67 53390.79 2010-07-05 06:44:16.000 186 30792.60 60.86 43623.64 88888.00 2010-07-05 06:44:17.000 186 30792.59 60.87 43623.65 88888.00 2010-07-05 06:44:18.000 186 30792.59 60.85 43623.63 88888.00 2010-07-05 06:44:19.000 186 30792.58 60.85 43623.57 88888.00 2010-07-05 06:44:20.000 186 30792.60 60.91 43623.62 53390.81 2010-07-05 06:44:21.000 186 30792.58 60.91 43623.66 88888.00 2010-07-05 06:44:22.000 186 30792.53 60.85 43623.63 88888.00 2010-07-05 06:44:23.000 186 30792.51 60.85 43623.58 88888.00 2010-07-05 06:44:24.000 186 30792.54 60.86 43623.58 88888.00 2010-07-05 06:44:25.000 186 30792.56 60.86 43623.57 53390.79 2010-07-05 06:44:26.000 186 30792.58 60.92 43623.61 88888.00 2010-07-05 06:44:27.000 186 30792.58 60.93 43623.63 88888.00 2010-07-05 06:44:28.000 186 30792.53 60.89 43623.62 88888.00 2010-07-05 06:44:29.000 186 30792.50 60.86 43623.58 88888.00 2010-07-05 06:44:30.000 186 30792.49 60.91 43623.59 53390.73 2010-07-05 06:44:31.000 186 30792.43 60.92 43623.51 88888.00 2010-07-05 06:44:32.000 186 30792.39 60.93 43623.56 88888.00 2010-07-05 06:44:33.000 186 30792.43 60.93 43623.58 88888.00 2010-07-05 06:44:34.000 186 30792.54 60.96 43623.48 88888.00 2010-07-05 06:44:35.000 186 30792.40 60.78 43623.53 53390.61 2010-07-05 06:44:36.000 186 30792.36 60.73 43623.55 88888.00 2010-07-05 06:44:37.000 186 30792.36 60.74 43623.56 88888.00 2010-07-05 06:44:38.000 186 30792.39 60.79 43623.57 88888.00 2010-07-05 06:44:39.000 186 30792.41 60.81 43623.56 88888.00 2010-07-05 06:44:40.000 186 30792.36 60.81 43623.57 53390.61 2010-07-05 06:44:41.000 186 30792.39 60.81 43623.57 88888.00 2010-07-05 06:44:42.000 186 30792.41 60.80 43623.63 88888.00 2010-07-05 06:44:43.000 186 30792.37 60.77 43623.63 88888.00 2010-07-05 06:44:44.000 186 30792.41 60.78 43623.64 88888.00 2010-07-05 06:44:45.000 186 30792.44 60.74 43623.65 53390.64 2010-07-05 06:44:46.000 186 30792.44 60.75 43623.65 88888.00 2010-07-05 06:44:47.000 186 30792.44 60.74 43623.61 88888.00 2010-07-05 06:44:48.000 186 30792.47 60.75 43623.62 88888.00 2010-07-05 06:44:49.000 186 30792.46 60.76 43623.66 88888.00 2010-07-05 06:44:50.000 186 30792.46 60.77 43623.63 53390.67 2010-07-05 06:44:51.000 186 30792.47 60.80 43623.63 88888.00 2010-07-05 06:44:52.000 186 30792.46 60.81 43623.69 88888.00 2010-07-05 06:44:53.000 186 30792.51 60.78 43623.68 88888.00 2010-07-05 06:44:54.000 186 30792.51 60.74 43623.67 88888.00 2010-07-05 06:44:55.000 186 30792.53 60.68 43623.66 53390.69 2010-07-05 06:44:56.000 186 30792.51 60.72 43623.66 88888.00 2010-07-05 06:44:57.000 186 30792.52 60.71 43623.70 88888.00 2010-07-05 06:44:58.000 186 30792.54 60.67 43623.74 88888.00 2010-07-05 06:44:59.000 186 30792.60 60.66 43623.75 88888.00 2010-07-05 06:45:00.000 186 30792.59 60.67 43623.75 53390.72 2010-07-05 06:45:01.000 186 30792.61 60.72 43623.74 88888.00 2010-07-05 06:45:02.000 186 30792.64 60.75 43623.70 88888.00 2010-07-05 06:45:03.000 186 30792.63 60.80 43623.71 88888.00 2010-07-05 06:45:04.000 186 30792.63 60.84 43623.73 88888.00 2010-07-05 06:45:05.000 186 30792.65 60.84 43623.73 53390.81 2010-07-05 06:45:06.000 186 30792.65 60.88 43623.69 88888.00 2010-07-05 06:45:07.000 186 30792.65 60.89 43623.73 88888.00 2010-07-05 06:45:08.000 186 30792.69 60.91 43623.77 88888.00 2010-07-05 06:45:09.000 186 30792.71 60.93 43623.76 88888.00 2010-07-05 06:45:10.000 186 30792.73 60.99 43623.79 53390.89 2010-07-05 06:45:11.000 186 30792.74 61.05 43623.84 88888.00 2010-07-05 06:45:12.000 186 30792.76 61.09 43623.85 88888.00 2010-07-05 06:45:13.000 186 30792.78 61.06 43623.87 88888.00 2010-07-05 06:45:14.000 186 30792.76 61.03 43623.81 88888.00 2010-07-05 06:45:15.000 186 30792.81 61.05 43623.78 53390.97 2010-07-05 06:45:16.000 186 30792.85 61.08 43623.74 88888.00 2010-07-05 06:45:17.000 186 30792.88 61.09 43623.78 88888.00 2010-07-05 06:45:18.000 186 30792.89 61.06 43623.77 88888.00 2010-07-05 06:45:19.000 186 30792.85 61.08 43623.73 88888.00 2010-07-05 06:45:20.000 186 30792.85 61.08 43623.69 53391.06 2010-07-05 06:45:21.000 186 30792.93 61.05 43623.77 88888.00 2010-07-05 06:45:22.000 186 30792.99 61.02 43623.85 88888.00 2010-07-05 06:45:23.000 186 30792.97 61.01 43623.81 88888.00 2010-07-05 06:45:24.000 186 30792.95 61.02 43623.77 88888.00 2010-07-05 06:45:25.000 186 30792.98 61.05 43623.75 53391.08 2010-07-05 06:45:26.000 186 30792.97 61.06 43623.76 88888.00 2010-07-05 06:45:27.000 186 30792.96 61.03 43623.77 88888.00 2010-07-05 06:45:28.000 186 30792.94 61.02 43623.76 88888.00 2010-07-05 06:45:29.000 186 30792.96 61.04 43623.77 88888.00 2010-07-05 06:45:30.000 186 30792.97 61.09 43623.79 53391.11 2010-07-05 06:45:31.000 186 30792.97 61.05 43623.78 88888.00 2010-07-05 06:45:32.000 186 30792.99 61.03 43623.81 88888.00 2010-07-05 06:45:33.000 186 30793.01 61.07 43623.84 88888.00 2010-07-05 06:45:34.000 186 30793.04 61.09 43623.84 88888.00 2010-07-05 06:45:35.000 186 30793.05 61.07 43623.87 53391.15 2010-07-05 06:45:36.000 186 30793.06 61.08 43623.81 88888.00 2010-07-05 06:45:37.000 186 30793.09 61.06 43623.82 88888.00 2010-07-05 06:45:38.000 186 30793.09 61.08 43623.87 88888.00 2010-07-05 06:45:39.000 186 30793.06 61.09 43623.82 88888.00 2010-07-05 06:45:40.000 186 30793.06 61.05 43623.80 53391.20 2010-07-05 06:45:41.000 186 30793.06 61.02 43623.76 88888.00 2010-07-05 06:45:42.000 186 30793.04 61.01 43623.75 88888.00 2010-07-05 06:45:43.000 186 30792.99 60.98 43623.80 88888.00 2010-07-05 06:45:44.000 186 30793.04 60.91 43623.76 88888.00 2010-07-05 06:45:45.000 186 30793.03 60.93 43623.80 53391.15 2010-07-05 06:45:46.000 186 30793.00 60.95 43623.80 88888.00 2010-07-05 06:45:47.000 186 30793.01 60.96 43623.78 88888.00 2010-07-05 06:45:48.000 186 30792.98 60.96 43623.78 88888.00 2010-07-05 06:45:49.000 186 30792.96 60.97 43623.76 88888.00 2010-07-05 06:45:50.000 186 30792.94 60.98 43623.77 53391.10 2010-07-05 06:45:51.000 186 30792.95 60.99 43623.72 88888.00 2010-07-05 06:45:52.000 186 30792.92 60.99 43623.72 88888.00 2010-07-05 06:45:53.000 186 30792.88 61.00 43623.75 88888.00 2010-07-05 06:45:54.000 186 30792.88 61.03 43623.82 88888.00 2010-07-05 06:45:55.000 186 30792.86 61.04 43623.81 53391.07 2010-07-05 06:45:56.000 186 30792.89 61.04 43623.74 88888.00 2010-07-05 06:45:57.000 186 30792.89 61.03 43623.77 88888.00 2010-07-05 06:45:58.000 186 30792.92 61.02 43623.81 88888.00 2010-07-05 06:45:59.000 186 30792.90 61.03 43623.85 88888.00 2010-07-05 06:46:00.000 186 30792.93 61.07 43623.83 53391.05 2010-07-05 06:46:01.000 186 30792.94 61.10 43623.80 88888.00 2010-07-05 06:46:02.000 186 30792.93 61.13 43623.82 88888.00 2010-07-05 06:46:03.000 186 30792.96 61.17 43623.84 88888.00 2010-07-05 06:46:04.000 186 30792.94 61.18 43623.81 88888.00 2010-07-05 06:46:05.000 186 30792.93 61.18 43623.74 53391.09 2010-07-05 06:46:06.000 186 30792.96 61.14 43623.78 88888.00 2010-07-05 06:46:07.000 186 30792.97 61.11 43623.77 88888.00 2010-07-05 06:46:08.000 186 30792.97 61.13 43623.79 88888.00 2010-07-05 06:46:09.000 186 30792.95 61.17 43623.85 88888.00 2010-07-05 06:46:10.000 186 30792.96 61.17 43623.90 53391.12 2010-07-05 06:46:11.000 186 30792.98 61.16 43623.91 88888.00 2010-07-05 06:46:12.000 186 30792.99 61.17 43623.83 88888.00 2010-07-05 06:46:13.000 186 30792.98 61.18 43623.84 88888.00 2010-07-05 06:46:14.000 186 30793.02 61.17 43623.89 88888.00 2010-07-05 06:46:15.000 186 30793.05 61.23 43623.92 53391.11 2010-07-05 06:46:16.000 186 30793.04 61.26 43623.90 88888.00 2010-07-05 06:46:17.000 186 30793.05 61.21 43623.88 88888.00 2010-07-05 06:46:18.000 186 30793.04 61.21 43623.89 88888.00 2010-07-05 06:46:19.000 186 30793.03 61.20 43623.92 88888.00 2010-07-05 06:46:20.000 186 30792.97 61.19 43623.91 53391.16 2010-07-05 06:46:21.000 186 30793.01 61.21 43623.89 88888.00 2010-07-05 06:46:22.000 186 30793.00 61.19 43623.90 88888.00 2010-07-05 06:46:23.000 186 30792.97 61.18 43623.94 88888.00 2010-07-05 06:46:24.000 186 30792.99 61.20 43623.97 88888.00 2010-07-05 06:46:25.000 186 30792.97 61.22 43623.93 53391.13 2010-07-05 06:46:26.000 186 30792.98 61.21 43623.92 88888.00 2010-07-05 06:46:27.000 186 30792.96 61.20 43623.92 88888.00 2010-07-05 06:46:28.000 186 30792.93 61.17 43623.89 88888.00 2010-07-05 06:46:29.000 186 30792.92 61.13 43623.89 88888.00 2010-07-05 06:46:30.000 186 30792.95 61.09 43623.85 53391.09 2010-07-05 06:46:31.000 186 30792.95 61.09 43623.88 88888.00 2010-07-05 06:46:32.000 186 30792.93 61.11 43623.84 88888.00 2010-07-05 06:46:33.000 186 30792.95 61.14 43623.86 88888.00 2010-07-05 06:46:34.000 186 30792.93 61.16 43623.86 88888.00 2010-07-05 06:46:35.000 186 30792.90 61.19 43623.88 53391.03 2010-07-05 06:46:36.000 186 30792.92 61.24 43623.86 88888.00 2010-07-05 06:46:37.000 186 30792.90 61.21 43623.83 88888.00 2010-07-05 06:46:38.000 186 30792.86 61.18 43623.81 88888.00 2010-07-05 06:46:39.000 186 30792.86 61.19 43623.84 88888.00 2010-07-05 06:46:40.000 186 30792.90 61.17 43623.90 53391.03 2010-07-05 06:46:41.000 186 30792.85 61.17 43623.83 88888.00 2010-07-05 06:46:42.000 186 30792.85 61.17 43623.78 88888.00 2010-07-05 06:46:43.000 186 30792.88 61.17 43623.80 88888.00 2010-07-05 06:46:44.000 186 30792.88 61.20 43623.87 88888.00 2010-07-05 06:46:45.000 186 30792.86 61.24 43623.88 53391.02 2010-07-05 06:46:46.000 186 30792.85 61.23 43623.85 88888.00 2010-07-05 06:46:47.000 186 30792.85 61.23 43623.81 88888.00 2010-07-05 06:46:48.000 186 30792.88 61.24 43623.82 88888.00 2010-07-05 06:46:49.000 186 30792.86 61.21 43623.81 88888.00 2010-07-05 06:46:50.000 186 30792.83 61.23 43623.86 53391.05 2010-07-05 06:46:51.000 186 30792.79 61.18 43623.79 88888.00 2010-07-05 06:46:52.000 186 30792.78 61.17 43623.76 88888.00 2010-07-05 06:46:53.000 186 30792.79 61.18 43623.75 88888.00 2010-07-05 06:46:54.000 186 30792.78 61.17 43623.75 88888.00 2010-07-05 06:46:55.000 186 30792.75 61.15 43623.75 53391.00 2010-07-05 06:46:56.000 186 30792.76 61.13 43623.70 88888.00 2010-07-05 06:46:57.000 186 30792.79 61.17 43623.66 88888.00 2010-07-05 06:46:58.000 186 30792.74 61.14 43623.67 88888.00 2010-07-05 06:46:59.000 186 30792.69 61.06 43623.68 88888.00 2010-07-05 06:47:00.000 186 30792.70 61.04 43623.64 53390.95 2010-07-05 06:47:01.000 186 30792.68 61.07 43623.66 88888.00 2010-07-05 06:47:02.000 186 30792.66 61.04 43623.66 88888.00 2010-07-05 06:47:03.000 186 30792.64 61.00 43623.68 88888.00 2010-07-05 06:47:04.000 186 30792.61 60.97 43623.64 88888.00 2010-07-05 06:47:05.000 186 30792.55 60.94 43623.60 53390.83 2010-07-05 06:47:06.000 186 30792.62 61.01 43623.50 88888.00 2010-07-05 06:47:07.000 186 30792.47 60.94 43623.57 88888.00 2010-07-05 06:47:08.000 186 30792.42 60.91 43623.63 88888.00 2010-07-05 06:47:09.000 186 30792.40 60.90 43623.67 88888.00 2010-07-05 06:47:10.000 186 30792.39 60.88 43623.63 53390.67 2010-07-05 06:47:11.000 186 30792.38 60.90 43623.67 88888.00 2010-07-05 06:47:12.000 186 30792.41 60.91 43623.65 88888.00 2010-07-05 06:47:13.000 186 30792.37 60.91 43623.64 88888.00 2010-07-05 06:47:14.000 186 30792.37 60.92 43623.64 88888.00 2010-07-05 06:47:15.000 186 30792.37 60.91 43623.62 53390.61 2010-07-05 06:47:16.000 186 30792.30 60.92 43623.64 88888.00 2010-07-05 06:47:17.000 186 30792.28 60.90 43623.63 88888.00 2010-07-05 06:47:18.000 186 30792.28 60.91 43623.60 88888.00 2010-07-05 06:47:19.000 186 30792.25 60.92 43623.59 88888.00 2010-07-05 06:47:20.000 186 30792.24 60.90 43623.61 53390.57 2010-07-05 06:47:21.000 186 30792.22 60.95 43623.62 88888.00 2010-07-05 06:47:22.000 186 30792.22 60.98 43623.69 88888.00 2010-07-05 06:47:23.000 186 30792.21 60.92 43623.71 88888.00 2010-07-05 06:47:24.000 186 30792.21 60.90 43623.68 88888.00 2010-07-05 06:47:25.000 186 30792.25 60.96 43623.68 53390.55 2010-07-05 06:47:26.000 186 30792.26 60.97 43623.68 88888.00 2010-07-05 06:47:27.000 186 30792.22 60.97 43623.69 88888.00 2010-07-05 06:47:28.000 186 30792.22 61.00 43623.69 88888.00 2010-07-05 06:47:29.000 186 30792.20 60.98 43623.65 88888.00 2010-07-05 06:47:30.000 186 30792.22 60.97 43623.71 53390.59 2010-07-05 06:47:31.000 186 30792.25 61.01 43623.76 88888.00 2010-07-05 06:47:32.000 186 30792.28 61.01 43623.77 88888.00 2010-07-05 06:47:33.000 186 30792.31 61.02 43623.78 88888.00 2010-07-05 06:47:34.000 186 30792.32 60.96 43623.76 88888.00 2010-07-05 06:47:35.000 186 30792.30 60.93 43623.78 53390.60 2010-07-05 06:47:36.000 186 30792.31 61.01 43623.83 88888.00 2010-07-05 06:47:37.000 186 30792.42 60.98 43623.90 88888.00 2010-07-05 06:47:38.000 186 30792.37 60.90 43623.78 88888.00 2010-07-05 06:47:39.000 186 30792.32 60.90 43623.75 88888.00 2010-07-05 06:47:40.000 186 30792.29 60.94 43623.81 53390.72 2010-07-05 06:47:41.000 186 30792.28 60.93 43623.79 88888.00 2010-07-05 06:47:42.000 186 30792.30 60.92 43623.72 88888.00 2010-07-05 06:47:43.000 186 30792.30 60.87 43623.70 88888.00 2010-07-05 06:47:44.000 186 30792.30 60.90 43623.68 88888.00 2010-07-05 06:47:45.000 186 30792.29 60.91 43623.67 53390.63 2010-07-05 06:47:46.000 186 30792.29 60.96 43623.69 88888.00 2010-07-05 06:47:47.000 186 30792.28 60.98 43623.68 88888.00 2010-07-05 06:47:48.000 186 30792.31 60.94 43623.72 88888.00 2010-07-05 06:47:49.000 186 30792.31 60.91 43623.74 88888.00 2010-07-05 06:47:50.000 186 30792.34 60.93 43623.74 53390.63 2010-07-05 06:47:51.000 186 30792.34 60.94 43623.77 88888.00 2010-07-05 06:47:52.000 186 30792.35 60.96 43623.75 88888.00 2010-07-05 06:47:53.000 186 30792.39 60.97 43623.75 88888.00 2010-07-05 06:47:54.000 186 30792.38 60.99 43623.72 88888.00 2010-07-05 06:47:55.000 186 30792.44 60.99 43623.75 53390.68 2010-07-05 06:47:56.000 186 30792.45 61.00 43623.79 88888.00 2010-07-05 06:47:57.000 186 30792.44 60.98 43623.76 88888.00 2010-07-05 06:47:58.000 186 30792.43 61.02 43623.76 88888.00 2010-07-05 06:47:59.000 186 30792.47 61.01 43623.78 88888.00 2010-07-05 06:48:00.000 186 30792.52 61.02 43623.84 53390.76 2010-07-05 06:48:01.000 186 30792.55 61.00 43623.83 88888.00 2010-07-05 06:48:02.000 186 30792.59 61.02 43623.81 88888.00 2010-07-05 06:48:03.000 186 30792.64 61.05 43623.81 88888.00 2010-07-05 06:48:04.000 186 30792.67 61.06 43623.86 88888.00 2010-07-05 06:48:05.000 186 30792.69 61.07 43623.84 53390.89 2010-07-05 06:48:06.000 186 30792.72 61.06 43623.85 88888.00 2010-07-05 06:48:07.000 186 30792.78 61.10 43623.91 88888.00 2010-07-05 06:48:08.000 186 30792.81 61.11 43623.96 88888.00 2010-07-05 06:48:09.000 186 30792.83 61.11 43623.96 88888.00 2010-07-05 06:48:10.000 186 30792.85 61.08 43623.91 53391.03 2010-07-05 06:48:11.000 186 30792.88 61.04 43623.89 88888.00 2010-07-05 06:48:12.000 186 30792.91 61.01 43623.90 88888.00 2010-07-05 06:48:13.000 186 30792.97 60.99 43623.86 88888.00 2010-07-05 06:48:14.000 186 30792.98 60.98 43623.84 88888.00 2010-07-05 06:48:15.000 186 30792.97 60.98 43623.91 53391.14 2010-07-05 06:48:16.000 186 30793.01 60.99 43623.95 88888.00 2010-07-05 06:48:17.000 186 30792.98 60.95 43623.93 88888.00 2010-07-05 06:48:18.000 186 30793.05 60.93 43623.95 88888.00 2010-07-05 06:48:19.000 186 30793.08 60.87 43623.95 88888.00 2010-07-05 06:48:20.000 186 30792.99 60.77 43624.07 53391.23 2010-07-05 06:48:21.000 186 30793.16 60.87 43623.97 88888.00 2010-07-05 06:48:22.000 186 30793.18 60.88 43623.88 88888.00 2010-07-05 06:48:23.000 186 30793.20 60.85 43623.90 88888.00 2010-07-05 06:48:24.000 186 30793.25 60.83 43623.93 88888.00 2010-07-05 06:48:25.000 186 30793.30 60.82 43623.93 53391.34 2010-07-05 06:48:26.000 186 30793.34 60.85 43623.93 88888.00 2010-07-05 06:48:27.000 186 30793.40 60.85 43623.98 88888.00 2010-07-05 06:48:28.000 186 30793.40 60.89 43624.05 88888.00 2010-07-05 06:48:29.000 186 30793.41 60.89 43624.10 88888.00 2010-07-05 06:48:30.000 186 30793.45 60.87 43624.07 53391.47 2010-07-05 06:48:31.000 186 30793.45 60.87 43624.06 88888.00 2010-07-05 06:48:32.000 186 30793.50 60.87 43624.05 88888.00 2010-07-05 06:48:33.000 186 30793.59 60.87 43624.01 88888.00 2010-07-05 06:48:34.000 186 30793.61 60.81 43624.02 88888.00 2010-07-05 06:48:35.000 186 30793.69 60.85 43624.06 53391.60 2010-07-05 06:48:36.000 186 30793.74 60.90 43624.08 88888.00 2010-07-05 06:48:37.000 186 30793.77 60.90 43624.07 88888.00 2010-07-05 06:48:38.000 186 30793.82 60.92 43624.07 88888.00 2010-07-05 06:48:39.000 186 30793.88 60.94 43624.13 88888.00 2010-07-05 06:48:40.000 186 30793.91 60.98 43624.15 53391.83 2010-07-05 06:48:41.000 186 30793.92 61.01 43624.17 88888.00 2010-07-05 06:48:42.000 186 30793.90 61.06 43624.26 88888.00 2010-07-05 06:48:43.000 186 30793.94 61.04 43624.28 88888.00 2010-07-05 06:48:44.000 186 30794.03 61.06 43624.21 88888.00 2010-07-05 06:48:45.000 186 30794.06 61.06 43624.24 53391.97 2010-07-05 06:48:46.000 186 30794.14 61.07 43624.23 88888.00 2010-07-05 06:48:47.000 186 30794.15 61.05 43624.19 88888.00 2010-07-05 06:48:48.000 186 30794.17 61.02 43624.21 88888.00 2010-07-05 06:48:49.000 186 30794.21 61.04 43624.21 88888.00 2010-07-05 06:48:50.000 186 30794.26 61.03 43624.22 53392.14 2010-07-05 06:48:51.000 186 30794.31 61.08 43624.13 88888.00 2010-07-05 06:48:52.000 186 30794.33 61.05 43624.04 88888.00 2010-07-05 06:48:53.000 186 30794.25 60.99 43624.16 88888.00 2010-07-05 06:48:54.000 186 30794.34 61.02 43624.19 88888.00 2010-07-05 06:48:55.000 186 30794.39 61.02 43624.19 53392.20 2010-07-05 06:48:56.000 186 30794.42 60.99 43624.16 88888.00 2010-07-05 06:48:57.000 186 30794.41 60.96 43624.18 88888.00 2010-07-05 06:48:58.000 186 30794.41 60.95 43624.17 88888.00 2010-07-05 06:48:59.000 186 30794.40 60.92 43624.13 88888.00 2010-07-05 06:49:00.000 186 30794.41 60.93 43624.16 53392.26 2010-07-05 06:49:01.000 186 30794.41 60.93 43624.15 88888.00 2010-07-05 06:49:02.000 186 30794.43 60.88 43624.11 88888.00 2010-07-05 06:49:03.000 186 30794.38 60.85 43624.20 88888.00 2010-07-05 06:49:04.000 186 30794.45 60.81 43624.16 88888.00 2010-07-05 06:49:05.000 186 30794.42 60.80 43624.13 53392.24 2010-07-05 06:49:06.000 186 30794.41 60.79 43624.10 88888.00 2010-07-05 06:49:07.000 186 30794.42 60.77 43624.18 88888.00 2010-07-05 06:49:08.000 186 30794.47 60.75 43624.17 88888.00 2010-07-05 06:49:09.000 186 30794.47 60.70 43624.15 88888.00 2010-07-05 06:49:10.000 186 30794.47 60.67 43624.13 53392.26 2010-07-05 06:49:11.000 186 30794.48 60.63 43624.11 88888.00 2010-07-05 06:49:12.000 186 30794.49 60.58 43624.13 88888.00 2010-07-05 06:49:13.000 186 30794.56 60.60 43624.03 88888.00 2010-07-05 06:49:14.000 186 30794.47 60.49 43624.12 88888.00 2010-07-05 06:49:15.000 186 30794.48 60.46 43624.12 53392.30 2010-07-05 06:49:16.000 186 30794.49 60.47 43624.04 88888.00 2010-07-05 06:49:17.000 186 30794.51 60.45 43624.02 88888.00 2010-07-05 06:49:18.000 186 30794.50 60.40 43624.07 88888.00 2010-07-05 06:49:19.000 186 30794.48 60.40 43624.08 88888.00 2010-07-05 06:49:20.000 186 30794.47 60.41 43624.13 53392.25 2010-07-05 06:49:21.000 186 30794.50 60.43 43624.10 88888.00 2010-07-05 06:49:22.000 186 30794.52 60.44 43624.09 88888.00 2010-07-05 06:49:23.000 186 30794.53 60.45 43624.13 88888.00 2010-07-05 06:49:24.000 186 30794.56 60.43 43624.14 88888.00 2010-07-05 06:49:25.000 186 30794.59 60.41 43624.18 53392.32 2010-07-05 06:49:26.000 186 30794.63 60.44 43624.23 88888.00 2010-07-05 06:49:27.000 186 30794.65 60.47 43624.25 88888.00 2010-07-05 06:49:28.000 186 30794.67 60.50 43624.27 88888.00 2010-07-05 06:49:29.000 186 30794.67 60.46 43624.25 88888.00 2010-07-05 06:49:30.000 186 30794.67 60.49 43624.27 53392.42 2010-07-05 06:49:31.000 186 30794.71 60.55 43624.32 88888.00 2010-07-05 06:49:32.000 186 30794.74 60.57 43624.36 88888.00 2010-07-05 06:49:33.000 186 30794.75 60.57 43624.36 88888.00 2010-07-05 06:49:34.000 186 30794.74 60.53 43624.36 88888.00 2010-07-05 06:49:35.000 186 30794.77 60.56 43624.35 53392.54 2010-07-05 06:49:36.000 186 30794.82 60.63 43624.37 88888.00 2010-07-05 06:49:37.000 186 30794.84 60.56 43624.32 88888.00 2010-07-05 06:49:38.000 186 30794.87 60.56 43624.34 88888.00 2010-07-05 06:49:39.000 186 30794.88 60.60 43624.32 88888.00 2010-07-05 06:49:40.000 186 30794.88 60.59 43624.32 53392.65 2010-07-05 06:49:41.000 186 30794.87 60.54 43624.30 88888.00 2010-07-05 06:49:42.000 186 30794.89 60.55 43624.31 88888.00 2010-07-05 06:49:43.000 186 30794.90 60.55 43624.36 88888.00 2010-07-05 06:49:44.000 186 30794.92 60.56 43624.36 88888.00 2010-07-05 06:49:45.000 186 30794.96 60.61 43624.33 53392.67 2010-07-05 06:49:46.000 186 30794.98 60.61 43624.32 88888.00 2010-07-05 06:49:47.000 186 30794.97 60.58 43624.32 88888.00 2010-07-05 06:49:48.000 186 30794.97 60.57 43624.32 88888.00 2010-07-05 06:49:49.000 186 30794.95 60.53 43624.31 88888.00 2010-07-05 06:49:50.000 186 30794.94 60.51 43624.29 53392.66 2010-07-05 06:49:51.000 186 30794.92 60.51 43624.29 88888.00 2010-07-05 06:49:52.000 186 30794.91 60.50 43624.27 88888.00 2010-07-05 06:49:53.000 186 30794.91 60.47 43624.27 88888.00 2010-07-05 06:49:54.000 186 30794.91 60.41 43624.30 88888.00 2010-07-05 06:49:55.000 186 30794.90 60.39 43624.30 53392.68 2010-07-05 06:49:56.000 186 30794.87 60.42 43624.23 88888.00 2010-07-05 06:49:57.000 186 30794.83 60.44 43624.23 88888.00 2010-07-05 06:49:58.000 186 30794.86 60.44 43624.21 88888.00 2010-07-05 06:49:59.000 186 30794.82 60.40 43624.19 88888.00 2010-07-05 06:50:00.000 186 30794.83 60.41 43624.21 53392.58 2010-07-05 06:50:01.000 186 30794.82 60.42 43624.26 88888.00 2010-07-05 06:50:02.000 186 30794.77 60.43 43624.25 88888.00 2010-07-05 06:50:03.000 186 30794.78 60.40 43624.17 88888.00 2010-07-05 06:50:04.000 186 30794.76 60.34 43624.15 88888.00 2010-07-05 06:50:05.000 186 30794.81 60.38 43624.09 53392.48 2010-07-05 06:50:06.000 186 30794.72 60.38 43624.11 88888.00 2010-07-05 06:50:07.000 186 30794.70 60.33 43624.15 88888.00 2010-07-05 06:50:08.000 186 30794.72 60.34 43624.15 88888.00 2010-07-05 06:50:09.000 186 30794.70 60.30 43624.13 88888.00 2010-07-05 06:50:10.000 186 30794.72 60.25 43624.16 53392.45 2010-07-05 06:50:11.000 186 30794.71 60.25 43624.18 88888.00 2010-07-05 06:50:12.000 186 30794.70 60.31 43624.17 88888.00 2010-07-05 06:50:13.000 186 30794.70 60.32 43624.16 88888.00 2010-07-05 06:50:14.000 186 30794.80 60.33 43624.15 88888.00 2010-07-05 06:50:15.000 186 30794.81 60.40 43624.18 53392.48 2010-07-05 06:50:16.000 186 30794.81 60.44 43624.23 88888.00 2010-07-05 06:50:17.000 186 30794.82 60.41 43624.22 88888.00 2010-07-05 06:50:18.000 186 30794.85 60.35 43624.22 88888.00 2010-07-05 06:50:19.000 186 30794.89 60.33 43624.21 88888.00 2010-07-05 06:50:20.000 186 30794.88 60.32 43624.26 53392.59 2010-07-05 06:50:21.000 186 30794.88 60.28 43624.30 88888.00 2010-07-05 06:50:22.000 186 30794.92 60.32 43624.30 88888.00 2010-07-05 06:50:23.000 186 30794.97 60.36 43624.28 88888.00 2010-07-05 06:50:24.000 186 30794.99 60.33 43624.26 88888.00 2010-07-05 06:50:25.000 186 30795.01 60.33 43624.29 53392.72 2010-07-05 06:50:26.000 186 30795.01 60.31 43624.31 88888.00 2010-07-05 06:50:27.000 186 30795.01 60.27 43624.33 88888.00 2010-07-05 06:50:28.000 186 30795.03 60.22 43624.35 88888.00 2010-07-05 06:50:29.000 186 30795.01 60.20 43624.36 88888.00 2010-07-05 06:50:30.000 186 30794.98 60.27 43624.37 53392.77 2010-07-05 06:50:31.000 186 30794.92 60.35 43624.50 88888.00 2010-07-05 06:50:32.000 186 30794.97 60.28 43624.44 88888.00 2010-07-05 06:50:33.000 186 30794.96 60.25 43624.40 88888.00 2010-07-05 06:50:34.000 186 30794.94 60.14 43624.44 88888.00 2010-07-05 06:50:35.000 186 30795.02 60.14 43624.37 53392.79 2010-07-05 06:50:36.000 186 30795.04 60.14 43624.26 88888.00 2010-07-05 06:50:37.000 186 30795.07 60.13 43624.29 88888.00 2010-07-05 06:50:38.000 186 30795.07 60.12 43624.33 88888.00 2010-07-05 06:50:39.000 186 30795.07 60.05 43624.35 88888.00 2010-07-05 06:50:40.000 186 30795.12 60.02 43624.34 53392.74 2010-07-05 06:50:41.000 186 30795.11 60.02 43624.32 88888.00 2010-07-05 06:50:42.000 186 30795.11 60.02 43624.35 88888.00 2010-07-05 06:50:43.000 186 30795.13 60.06 43624.36 88888.00 2010-07-05 06:50:44.000 186 30795.15 60.09 43624.34 88888.00 2010-07-05 06:50:45.000 186 30795.16 60.05 43624.39 53392.80 2010-07-05 06:50:46.000 186 30795.19 60.07 43624.37 88888.00 2010-07-05 06:50:47.000 186 30795.23 60.09 43624.40 88888.00 2010-07-05 06:50:48.000 186 30795.26 60.08 43624.42 88888.00 2010-07-05 06:50:49.000 186 30795.30 60.17 43624.42 88888.00 2010-07-05 06:50:50.000 186 30795.34 60.19 43624.41 53392.92 2010-07-05 06:50:51.000 186 30795.36 60.18 43624.41 88888.00 2010-07-05 06:50:52.000 186 30795.33 60.19 43624.43 88888.00 2010-07-05 06:50:53.000 186 30795.31 60.19 43624.40 88888.00 2010-07-05 06:50:54.000 186 30795.34 60.22 43624.44 88888.00 2010-07-05 06:50:55.000 186 30795.33 60.24 43624.45 53392.97 2010-07-05 06:50:56.000 186 30795.31 60.25 43624.38 88888.00 2010-07-05 06:50:57.000 186 30795.32 60.23 43624.36 88888.00 2010-07-05 06:50:58.000 186 30795.28 60.25 43624.44 88888.00 2010-07-05 06:50:59.000 186 30795.26 60.23 43624.40 88888.00 2010-07-05 06:51:00.000 186 30795.23 60.19 43624.35 53392.94 2010-07-05 06:51:01.000 186 30795.22 60.16 43624.33 88888.00 2010-07-05 06:51:02.000 186 30795.25 60.21 43624.33 88888.00 2010-07-05 06:51:03.000 186 30795.22 60.23 43624.37 88888.00 2010-07-05 06:51:04.000 186 30795.18 60.24 43624.35 88888.00 2010-07-05 06:51:05.000 186 30795.15 60.23 43624.34 53392.87 2010-07-05 06:51:06.000 186 30795.15 60.18 43624.31 88888.00 2010-07-05 06:51:07.000 186 30795.11 60.17 43624.31 88888.00 2010-07-05 06:51:08.000 186 30795.06 60.13 43624.25 88888.00 2010-07-05 06:51:09.000 186 30795.04 60.06 43624.23 88888.00 2010-07-05 06:51:10.000 186 30795.05 60.01 43624.25 53392.76 2010-07-05 06:51:11.000 186 30795.05 59.98 43624.23 88888.00 2010-07-05 06:51:12.000 186 30795.04 59.97 43624.23 88888.00 2010-07-05 06:51:13.000 186 30795.03 59.96 43624.18 88888.00 2010-07-05 06:51:14.000 186 30795.00 59.97 43624.17 88888.00 2010-07-05 06:51:15.000 186 30795.02 59.98 43624.23 53392.66 2010-07-05 06:51:16.000 186 30795.03 59.97 43624.24 88888.00 2010-07-05 06:51:17.000 186 30795.04 59.96 43624.24 88888.00 2010-07-05 06:51:18.000 186 30795.03 59.98 43624.32 88888.00 2010-07-05 06:51:19.000 186 30795.02 59.98 43624.35 88888.00 2010-07-05 06:51:20.000 186 30795.04 59.99 43624.32 53392.69 2010-07-05 06:51:21.000 186 30795.06 59.97 43624.30 88888.00 2010-07-05 06:51:22.000 186 30795.10 60.02 43624.35 88888.00 2010-07-05 06:51:23.000 186 30795.13 60.02 43624.35 88888.00 2010-07-05 06:51:24.000 186 30795.25 60.12 43624.23 88888.00 2010-07-05 06:51:25.000 186 30795.15 60.09 43624.24 53392.77 2010-07-05 06:51:26.000 186 30795.11 60.08 43624.32 88888.00 2010-07-05 06:51:27.000 186 30795.11 60.08 43624.31 88888.00 2010-07-05 06:51:28.000 186 30795.13 60.12 43624.34 88888.00 2010-07-05 06:51:29.000 186 30795.15 60.08 43624.33 88888.00 2010-07-05 06:51:30.000 186 30795.18 60.06 43624.36 53392.84 2010-07-05 06:51:31.000 186 30795.20 60.07 43624.36 88888.00 2010-07-05 06:51:32.000 186 30795.14 60.04 43624.41 88888.00 2010-07-05 06:51:33.000 186 30795.16 60.11 43624.40 88888.00 2010-07-05 06:51:34.000 186 30795.17 60.09 43624.36 88888.00 2010-07-05 06:51:35.000 186 30795.14 60.10 43624.37 53392.91 2010-07-05 06:51:36.000 186 30795.09 60.08 43624.41 88888.00 2010-07-05 06:51:37.000 186 30795.14 60.12 43624.38 88888.00 2010-07-05 06:51:38.000 186 30795.16 60.13 43624.35 88888.00 2010-07-05 06:51:39.000 186 30795.11 60.14 43624.35 88888.00 2010-07-05 06:51:40.000 186 30795.12 60.14 43624.35 53392.83 2010-07-05 06:51:41.000 186 30795.10 60.09 43624.32 88888.00 2010-07-05 06:51:42.000 186 30795.06 60.05 43624.32 88888.00 2010-07-05 06:51:43.000 186 30795.03 60.04 43624.27 88888.00 2010-07-05 06:51:44.000 186 30795.01 60.01 43624.28 88888.00 2010-07-05 06:51:45.000 186 30795.03 59.99 43624.27 53392.75 2010-07-05 06:51:46.000 186 30795.02 59.97 43624.29 88888.00 2010-07-05 06:51:47.000 186 30794.99 60.02 43624.29 88888.00 2010-07-05 06:51:48.000 186 30794.97 60.05 43624.32 88888.00 2010-07-05 06:51:49.000 186 30794.97 60.04 43624.32 88888.00 2010-07-05 06:51:50.000 186 30794.96 59.99 43624.28 53392.68 2010-07-05 06:51:51.000 186 30794.96 60.00 43624.32 88888.00 2010-07-05 06:51:52.000 186 30794.95 60.00 43624.29 88888.00 2010-07-05 06:51:53.000 186 30794.95 59.99 43624.28 88888.00 2010-07-05 06:51:54.000 186 30794.95 59.99 43624.22 88888.00 2010-07-05 06:51:55.000 186 30794.94 59.96 43624.18 53392.63 2010-07-05 06:51:56.000 186 30794.90 59.98 43624.19 88888.00 2010-07-05 06:51:57.000 186 30794.92 59.97 43624.24 88888.00 2010-07-05 06:51:58.000 186 30794.96 59.94 43624.26 88888.00 2010-07-05 06:51:59.000 186 30794.95 59.92 43624.25 88888.00 2010-07-05 06:52:00.000 186 30794.92 59.92 43624.21 53392.62 2010-07-05 06:52:01.000 186 30794.93 59.92 43624.22 88888.00 2010-07-05 06:52:02.000 186 30794.97 59.99 43624.22 88888.00 2010-07-05 06:52:03.000 186 30795.00 59.98 43624.32 88888.00 2010-07-05 06:52:04.000 186 30795.03 59.97 43624.38 88888.00 2010-07-05 06:52:05.000 186 30795.03 59.96 43624.34 53392.68 2010-07-05 06:52:06.000 186 30795.06 59.93 43624.33 88888.00 2010-07-05 06:52:07.000 186 30795.06 59.93 43624.36 88888.00 2010-07-05 06:52:08.000 186 30795.05 59.97 43624.38 88888.00 2010-07-05 06:52:09.000 186 30795.05 59.94 43624.33 88888.00 2010-07-05 06:52:10.000 186 30795.06 59.96 43624.37 53392.73 2010-07-05 06:52:11.000 186 30795.11 59.98 43624.35 88888.00 2010-07-05 06:52:12.000 186 30795.14 59.98 43624.35 88888.00 2010-07-05 06:52:13.000 186 30795.17 59.99 43624.32 88888.00 2010-07-05 06:52:14.000 186 30795.20 60.03 43624.36 88888.00 2010-07-05 06:52:15.000 186 30795.20 59.99 43624.41 53392.78 2010-07-05 06:52:16.000 186 30795.12 59.88 43624.53 88888.00 2010-07-05 06:52:17.000 186 30795.16 59.98 43624.57 88888.00 2010-07-05 06:52:18.000 186 30795.22 59.98 43624.48 88888.00 2010-07-05 06:52:19.000 186 30795.22 60.00 43624.49 88888.00 2010-07-05 06:52:20.000 186 30795.22 60.02 43624.44 53392.87 2010-07-05 06:52:21.000 186 30795.26 60.03 43624.42 88888.00 2010-07-05 06:52:22.000 186 30795.35 60.06 43624.32 88888.00 2010-07-05 06:52:23.000 186 30795.25 59.96 43624.36 88888.00 2010-07-05 06:52:24.000 186 30795.24 60.00 43624.46 88888.00 2010-07-05 06:52:25.000 186 30795.27 60.07 43624.46 53392.76 2010-07-05 06:52:26.000 186 30795.29 60.11 43624.49 88888.00 2010-07-05 06:52:27.000 186 30795.29 60.08 43624.50 88888.00 2010-07-05 06:52:28.000 186 30795.31 60.03 43624.50 88888.00 2010-07-05 06:52:29.000 186 30795.29 60.09 43624.47 88888.00 2010-07-05 06:52:30.000 186 30795.29 60.06 43624.41 53392.88 2010-07-05 06:52:31.000 186 30795.29 60.10 43624.43 88888.00 2010-07-05 06:52:32.000 186 30795.30 60.08 43624.41 88888.00 2010-07-05 06:52:33.000 186 30795.31 60.07 43624.39 88888.00 2010-07-05 06:52:34.000 186 30795.29 60.09 43624.35 88888.00 2010-07-05 06:52:35.000 186 30795.26 60.06 43624.37 53392.89 2010-07-05 06:52:36.000 186 30795.29 60.06 43624.35 88888.00 2010-07-05 06:52:37.000 186 30795.25 60.07 43624.43 88888.00 2010-07-05 06:52:38.000 186 30795.23 60.08 43624.35 88888.00 2010-07-05 06:52:39.000 186 30795.22 60.02 43624.28 88888.00 2010-07-05 06:52:40.000 186 30795.20 60.01 43624.28 53392.85 2010-07-05 06:52:41.000 186 30795.17 59.96 43624.30 88888.00 2010-07-05 06:52:42.000 186 30795.15 60.01 43624.32 88888.00 2010-07-05 06:52:43.000 186 30795.17 60.00 43624.28 88888.00 2010-07-05 06:52:44.000 186 30795.16 59.99 43624.28 88888.00 2010-07-05 06:52:45.000 186 30795.17 59.97 43624.26 53392.80 2010-07-05 06:52:46.000 186 30795.20 59.95 43624.25 88888.00 2010-07-05 06:52:47.000 186 30795.18 59.90 43624.25 88888.00 2010-07-05 06:52:48.000 186 30795.17 59.91 43624.24 88888.00 2010-07-05 06:52:49.000 186 30795.21 59.95 43624.29 88888.00 2010-07-05 06:52:50.000 186 30795.21 59.96 43624.32 53392.78 2010-07-05 06:52:51.000 186 30795.23 59.98 43624.32 88888.00 2010-07-05 06:52:52.000 186 30795.25 59.98 43624.30 88888.00 2010-07-05 06:52:53.000 186 30795.25 60.01 43624.29 88888.00 2010-07-05 06:52:54.000 186 30795.25 60.03 43624.30 88888.00 2010-07-05 06:52:55.000 186 30795.28 60.02 43624.28 53392.82 2010-07-05 06:52:56.000 186 30795.33 60.02 43624.28 88888.00 2010-07-05 06:52:57.000 186 30795.34 60.05 43624.28 88888.00 2010-07-05 06:52:58.000 186 30795.35 60.03 43624.31 88888.00 2010-07-05 06:52:59.000 186 30795.39 60.06 43624.31 88888.00 2010-07-05 06:53:00.000 186 30795.39 60.16 43624.36 53392.92 2010-07-05 06:53:01.000 186 30795.41 60.17 43624.36 88888.00 2010-07-05 06:53:02.000 186 30795.42 60.20 43624.36 88888.00 2010-07-05 06:53:03.000 186 30795.46 60.20 43624.40 88888.00 2010-07-05 06:53:04.000 186 30795.49 60.16 43624.39 88888.00 2010-07-05 06:53:05.000 186 30795.52 60.19 43624.42 53393.02 2010-07-05 06:53:06.000 186 30795.53 60.22 43624.46 88888.00 2010-07-05 06:53:07.000 186 30795.51 60.24 43624.46 88888.00 2010-07-05 06:53:08.000 186 30795.51 60.25 43624.49 88888.00 2010-07-05 06:53:09.000 186 30795.53 60.25 43624.51 88888.00 2010-07-05 06:53:10.000 186 30795.54 60.23 43624.54 53393.07 2010-07-05 06:53:11.000 186 30795.52 60.23 43624.49 88888.00 2010-07-05 06:53:12.000 186 30795.52 60.20 43624.41 88888.00 2010-07-05 06:53:13.000 186 30795.52 60.17 43624.42 88888.00 2010-07-05 06:53:14.000 186 30795.52 60.19 43624.39 88888.00 2010-07-05 06:53:15.000 186 30795.56 60.19 43624.37 53393.06 2010-07-05 06:53:16.000 186 30795.59 60.20 43624.35 88888.00 2010-07-05 06:53:17.000 186 30795.60 60.24 43624.34 88888.00 2010-07-05 06:53:18.000 186 30795.63 60.23 43624.36 88888.00 2010-07-05 06:53:19.000 186 30795.61 60.21 43624.37 88888.00 2010-07-05 06:53:20.000 186 30795.58 60.19 43624.29 53393.09 2010-07-05 06:53:21.000 186 30795.58 60.18 43624.27 88888.00 2010-07-05 06:53:22.000 186 30795.57 60.17 43624.31 88888.00 2010-07-05 06:53:23.000 186 30795.55 60.12 43624.30 88888.00 2010-07-05 06:53:24.000 186 30795.51 60.09 43624.27 88888.00 2010-07-05 06:53:25.000 186 30795.50 60.11 43624.28 53393.04 2010-07-05 06:53:26.000 186 30795.48 60.10 43624.28 88888.00 2010-07-05 06:53:27.000 186 30795.44 60.09 43624.26 88888.00 2010-07-05 06:53:28.000 186 30795.40 60.04 43624.25 88888.00 2010-07-05 06:53:29.000 186 30795.41 60.04 43624.24 88888.00 2010-07-05 06:53:30.000 186 30795.40 60.05 43624.29 53392.93 2010-07-05 06:53:31.000 186 30795.39 60.03 43624.32 88888.00 2010-07-05 06:53:32.000 186 30795.36 60.00 43624.29 88888.00 2010-07-05 06:53:33.000 186 30795.31 59.96 43624.28 88888.00 2010-07-05 06:53:34.000 186 30795.30 59.99 43624.26 88888.00 2010-07-05 06:53:35.000 186 30795.27 60.03 43624.28 53392.84 2010-07-05 06:53:36.000 186 30795.28 60.04 43624.31 88888.00 2010-07-05 06:53:37.000 186 30795.26 60.05 43624.27 88888.00 2010-07-05 06:53:38.000 186 30795.24 60.05 43624.28 88888.00 2010-07-05 06:53:39.000 186 30795.22 60.05 43624.25 88888.00 2010-07-05 06:53:40.000 186 30795.25 60.05 43624.17 53392.79 2010-07-05 06:53:41.000 186 30795.21 60.06 43624.20 88888.00 2010-07-05 06:53:42.000 186 30795.15 60.08 43624.23 88888.00 2010-07-05 06:53:43.000 186 30795.16 60.08 43624.28 88888.00 2010-07-05 06:53:44.000 186 30795.17 60.10 43624.29 88888.00 2010-07-05 06:53:45.000 186 30795.20 60.09 43624.33 53392.76 2010-07-05 06:53:46.000 186 30795.21 60.07 43624.28 88888.00 2010-07-05 06:53:47.000 186 30795.20 60.08 43624.26 88888.00 2010-07-05 06:53:48.000 186 30795.24 60.06 43624.22 88888.00 2010-07-05 06:53:49.000 186 30795.22 60.02 43624.23 88888.00 2010-07-05 06:53:50.000 186 30795.18 60.03 43624.24 53392.78 2010-07-05 06:53:51.000 186 30795.17 60.07 43624.25 88888.00 2010-07-05 06:53:52.000 186 30795.20 60.07 43624.21 88888.00 2010-07-05 06:53:53.000 186 30795.21 60.06 43624.21 88888.00 2010-07-05 06:53:54.000 186 30795.20 60.02 43624.24 88888.00 2010-07-05 06:53:55.000 186 30795.19 60.00 43624.24 53392.74 2010-07-05 06:53:56.000 186 30795.20 59.99 43624.25 88888.00 2010-07-05 06:53:57.000 186 30795.19 60.02 43624.28 88888.00 2010-07-05 06:53:58.000 186 30795.20 60.02 43624.25 88888.00 2010-07-05 06:53:59.000 186 30795.26 60.04 43624.26 88888.00 2010-07-05 06:54:00.000 186 30795.28 60.05 43624.28 53392.75 2010-07-05 06:54:01.000 186 30795.26 60.02 43624.25 88888.00 2010-07-05 06:54:02.000 186 30795.29 60.04 43624.32 88888.00 2010-07-05 06:54:03.000 186 30795.31 59.94 43624.36 88888.00 2010-07-05 06:54:04.000 186 30795.36 59.98 43624.39 88888.00 2010-07-05 06:54:05.000 186 30795.38 60.04 43624.35 53392.85 2010-07-05 06:54:06.000 186 30795.27 60.01 43624.40 88888.00 2010-07-05 06:54:07.000 186 30795.29 60.07 43624.41 88888.00 2010-07-05 06:54:08.000 186 30795.37 60.12 43624.30 88888.00 2010-07-05 06:54:09.000 186 30795.39 60.11 43624.29 88888.00 2010-07-05 06:54:10.000 186 30795.40 60.12 43624.32 53392.97 2010-07-05 06:54:11.000 186 30795.42 60.13 43624.29 88888.00 2010-07-05 06:54:12.000 186 30795.45 60.12 43624.35 88888.00 2010-07-05 06:54:13.000 186 30795.49 60.16 43624.34 88888.00 2010-07-05 06:54:14.000 186 30795.51 60.17 43624.33 88888.00 2010-07-05 06:54:15.000 186 30795.58 60.14 43624.30 53393.02 2010-07-05 06:54:16.000 186 30795.56 60.16 43624.33 88888.00 2010-07-05 06:54:17.000 186 30795.54 60.23 43624.36 88888.00 2010-07-05 06:54:18.000 186 30795.56 60.20 43624.33 88888.00 2010-07-05 06:54:19.000 186 30795.54 60.13 43624.28 88888.00 2010-07-05 06:54:20.000 186 30795.54 60.09 43624.25 53393.01 2010-07-05 06:54:21.000 186 30795.54 60.08 43624.25 88888.00 2010-07-05 06:54:22.000 186 30795.57 60.12 43624.30 88888.00 2010-07-05 06:54:23.000 186 30795.57 60.12 43624.31 88888.00 2010-07-05 06:54:24.000 186 30795.56 60.08 43624.27 88888.00 2010-07-05 06:54:25.000 186 30795.54 60.07 43624.28 53392.99 2010-07-05 06:54:26.000 186 30795.58 60.05 43624.27 88888.00 2010-07-05 06:54:27.000 186 30795.59 60.02 43624.22 88888.00 2010-07-05 06:54:28.000 186 30795.61 60.05 43624.25 88888.00 2010-07-05 06:54:29.000 186 30795.58 60.06 43624.23 88888.00 2010-07-05 06:54:30.000 186 30795.58 60.08 43624.27 53393.04 2010-07-05 06:54:31.000 186 30795.63 60.10 43624.29 88888.00 2010-07-05 06:54:32.000 186 30795.64 60.12 43624.29 88888.00 2010-07-05 06:54:33.000 186 30795.67 60.15 43624.30 88888.00 2010-07-05 06:54:34.000 186 30795.68 60.19 43624.28 88888.00 2010-07-05 06:54:35.000 186 30795.69 60.23 43624.25 53393.07 2010-07-05 06:54:36.000 186 30795.67 60.22 43624.27 88888.00 2010-07-05 06:54:37.000 186 30795.67 60.27 43624.30 88888.00 2010-07-05 06:54:38.000 186 30795.69 60.26 43624.35 88888.00 2010-07-05 06:54:39.000 186 30795.70 60.26 43624.33 88888.00 2010-07-05 06:54:40.000 186 30795.67 60.26 43624.29 53393.15 2010-07-05 06:54:41.000 186 30795.68 60.29 43624.35 88888.00 2010-07-05 06:54:42.000 186 30795.69 60.28 43624.34 88888.00 2010-07-05 06:54:43.000 186 30795.66 60.25 43624.33 88888.00 2010-07-05 06:54:44.000 186 30795.65 60.25 43624.30 88888.00 2010-07-05 06:54:45.000 186 30795.65 60.26 43624.30 53393.10 2010-07-05 06:54:46.000 186 30795.65 60.24 43624.32 88888.00 2010-07-05 06:54:47.000 186 30795.66 60.31 43624.28 88888.00 2010-07-05 06:54:48.000 186 30795.66 60.32 43624.24 88888.00 2010-07-05 06:54:49.000 186 30795.60 60.28 43624.26 88888.00 2010-07-05 06:54:50.000 186 30795.60 60.26 43624.31 53393.06 2010-07-05 06:54:51.000 186 30795.58 60.19 43624.23 88888.00 2010-07-05 06:54:52.000 186 30795.58 60.11 43624.18 88888.00 2010-07-05 06:54:53.000 186 30795.56 60.14 43624.18 88888.00 2010-07-05 06:54:54.000 186 30795.54 60.13 43624.16 88888.00 2010-07-05 06:54:55.000 186 30795.54 60.10 43624.15 53392.94 2010-07-05 06:54:56.000 186 30795.49 60.10 43624.12 88888.00 2010-07-05 06:54:57.000 186 30795.46 60.07 43624.15 88888.00 2010-07-05 06:54:58.000 186 30795.44 60.03 43624.15 88888.00 2010-07-05 06:54:59.000 186 30795.43 60.02 43624.17 88888.00 2010-07-05 06:55:00.000 186 30795.43 59.99 43624.16 53392.86 2010-07-05 06:55:01.000 186 30795.42 60.00 43624.11 88888.00 2010-07-05 06:55:02.000 186 30795.42 60.00 43624.12 88888.00 2010-07-05 06:55:03.000 186 30795.45 59.98 43624.13 88888.00 2010-07-05 06:55:04.000 186 30795.45 59.98 43624.17 88888.00 2010-07-05 06:55:05.000 186 30795.43 60.02 43624.20 53392.84 2010-07-05 06:55:06.000 186 30795.44 60.03 43624.22 88888.00 2010-07-05 06:55:07.000 186 30795.46 60.08 43624.18 88888.00 2010-07-05 06:55:08.000 186 30795.51 60.11 43624.14 88888.00 2010-07-05 06:55:09.000 186 30795.52 60.16 43624.17 88888.00 2010-07-05 06:55:10.000 186 30795.53 60.17 43624.20 53392.90 2010-07-05 06:55:11.000 186 30795.56 60.16 43624.24 88888.00 2010-07-05 06:55:12.000 186 30795.59 60.15 43624.23 88888.00 2010-07-05 06:55:13.000 186 30795.61 60.18 43624.27 88888.00 2010-07-05 06:55:14.000 186 30795.61 60.23 43624.31 88888.00 2010-07-05 06:55:15.000 186 30795.64 60.24 43624.33 53392.99 2010-07-05 06:55:16.000 186 30795.66 60.25 43624.35 88888.00 2010-07-05 06:55:17.000 186 30795.67 60.23 43624.38 88888.00 2010-07-05 06:55:18.000 186 30795.71 60.23 43624.38 88888.00 2010-07-05 06:55:19.000 186 30795.74 60.21 43624.37 88888.00 2010-07-05 06:55:20.000 186 30795.76 60.24 43624.40 53393.14 2010-07-05 06:55:21.000 186 30795.79 60.26 43624.39 88888.00 2010-07-05 06:55:22.000 186 30795.85 60.26 43624.38 88888.00 2010-07-05 06:55:23.000 186 30795.85 60.23 43624.39 88888.00 2010-07-05 06:55:24.000 186 30795.86 60.24 43624.42 88888.00 2010-07-05 06:55:25.000 186 30795.92 60.26 43624.40 53393.21 2010-07-05 06:55:26.000 186 30795.91 60.29 43624.34 88888.00 2010-07-05 06:55:27.000 186 30795.89 60.30 43624.34 88888.00 2010-07-05 06:55:28.000 186 30795.94 60.30 43624.35 88888.00 2010-07-05 06:55:29.000 186 30795.97 60.28 43624.34 88888.00 2010-07-05 06:55:30.000 186 30796.03 60.27 43624.37 53393.31 2010-07-05 06:55:31.000 186 30796.02 60.30 43624.37 88888.00 2010-07-05 06:55:32.000 186 30796.03 60.34 43624.40 88888.00 2010-07-05 06:55:33.000 186 30796.07 60.30 43624.38 88888.00 2010-07-05 06:55:34.000 186 30796.08 60.29 43624.39 88888.00 2010-07-05 06:55:35.000 186 30796.12 60.28 43624.39 53393.38 2010-07-05 06:55:36.000 186 30796.16 60.27 43624.41 88888.00 2010-07-05 06:55:37.000 186 30796.14 60.31 43624.38 88888.00 2010-07-05 06:55:38.000 186 30796.12 60.30 43624.35 88888.00 2010-07-05 06:55:39.000 186 30796.12 60.25 43624.33 88888.00 2010-07-05 06:55:40.000 186 30796.12 60.24 43624.33 53393.37 2010-07-05 06:55:41.000 186 30796.09 60.24 43624.37 88888.00 2010-07-05 06:55:42.000 186 30796.11 60.22 43624.35 88888.00 2010-07-05 06:55:43.000 186 30796.08 60.21 43624.36 88888.00 2010-07-05 06:55:44.000 186 30796.10 60.22 43624.30 88888.00 2010-07-05 06:55:45.000 186 30796.12 60.20 43624.28 53393.36 2010-07-05 06:55:46.000 186 30796.10 60.21 43624.28 88888.00 2010-07-05 06:55:47.000 186 30796.12 60.23 43624.33 88888.00 2010-07-05 06:55:48.000 186 30796.13 60.25 43624.31 88888.00 2010-07-05 06:55:49.000 186 30796.14 60.26 43624.34 88888.00 2010-07-05 06:55:50.000 186 30796.15 60.24 43624.40 53393.33 2010-07-05 06:55:51.000 186 30796.08 60.21 43624.40 88888.00 2010-07-05 06:55:52.000 186 30796.08 60.19 43624.42 88888.00 2010-07-05 06:55:53.000 186 30796.12 60.15 43624.41 88888.00 2010-07-05 06:55:54.000 186 30796.13 60.14 43624.46 88888.00 2010-07-05 06:55:55.000 186 30796.11 60.15 43624.44 53393.34 2010-07-05 06:55:56.000 186 30796.09 60.10 43624.39 88888.00 2010-07-05 06:55:57.000 186 30796.12 60.06 43624.38 88888.00 2010-07-05 06:55:58.000 186 30796.16 60.09 43624.44 88888.00 2010-07-05 06:55:59.000 186 30796.15 60.11 43624.47 88888.00 2010-07-05 06:56:00.000 186 30796.15 60.11 43624.44 53393.33 2010-07-05 06:56:01.000 186 30796.16 60.09 43624.36 88888.00 2010-07-05 06:56:02.000 186 30796.15 60.08 43624.34 88888.00 2010-07-05 06:56:03.000 186 30796.13 60.09 43624.40 88888.00 2010-07-05 06:56:04.000 186 30796.15 60.13 43624.42 88888.00 2010-07-05 06:56:05.000 186 30796.15 60.12 43624.40 53393.39 2010-07-05 06:56:06.000 186 30796.16 60.09 43624.36 88888.00 2010-07-05 06:56:07.000 186 30796.21 60.11 43624.34 88888.00 2010-07-05 06:56:08.000 186 30796.24 60.10 43624.43 88888.00 2010-07-05 06:56:09.000 186 30796.28 60.11 43624.46 88888.00 2010-07-05 06:56:10.000 186 30796.31 60.11 43624.43 53393.47 2010-07-05 06:56:11.000 186 30796.37 60.14 43624.43 88888.00 2010-07-05 06:56:12.000 186 30796.47 60.20 43624.39 88888.00 2010-07-05 06:56:13.000 186 30796.40 60.10 43624.46 88888.00 2010-07-05 06:56:14.000 186 30796.42 60.11 43624.52 88888.00 2010-07-05 06:56:15.000 186 30796.49 60.10 43624.53 53393.55 2010-07-05 06:56:16.000 186 30796.52 60.08 43624.52 88888.00 2010-07-05 06:56:17.000 186 30796.54 60.13 43624.53 88888.00 2010-07-05 06:56:18.000 186 30796.56 60.16 43624.57 88888.00 2010-07-05 06:56:19.000 186 30796.59 60.15 43624.58 88888.00 2010-07-05 06:56:20.000 186 30796.62 60.14 43624.57 53393.75 2010-07-05 06:56:21.000 186 30796.67 60.11 43624.55 88888.00 2010-07-05 06:56:22.000 186 30796.70 60.07 43624.57 88888.00 2010-07-05 06:56:23.000 186 30796.70 60.10 43624.58 88888.00 2010-07-05 06:56:24.000 186 30796.74 60.09 43624.62 88888.00 2010-07-05 06:56:25.000 186 30796.76 60.09 43624.66 53393.86 2010-07-05 06:56:26.000 186 30796.76 60.07 43624.64 88888.00 2010-07-05 06:56:27.000 186 30796.77 60.09 43624.63 88888.00 2010-07-05 06:56:28.000 186 30796.78 60.09 43624.59 88888.00 2010-07-05 06:56:29.000 186 30796.79 60.05 43624.61 88888.00 2010-07-05 06:56:30.000 186 30796.79 60.05 43624.61 53393.88 2010-07-05 06:56:31.000 186 30796.76 60.08 43624.60 88888.00 2010-07-05 06:56:32.000 186 30796.77 60.01 43624.56 88888.00 2010-07-05 06:56:33.000 186 30796.79 60.01 43624.56 88888.00 2010-07-05 06:56:34.000 186 30796.75 60.01 43624.57 88888.00 2010-07-05 06:56:35.000 186 30796.74 59.98 43624.50 53393.82 2010-07-05 06:56:36.000 186 30796.73 59.98 43624.44 88888.00 2010-07-05 06:56:37.000 186 30796.68 59.98 43624.45 88888.00 2010-07-05 06:56:38.000 186 30796.65 59.99 43624.46 88888.00 2010-07-05 06:56:39.000 186 30796.64 59.98 43624.42 88888.00 2010-07-05 06:56:40.000 186 30796.63 59.95 43624.43 53393.74 2010-07-05 06:56:41.000 186 30796.63 59.97 43624.44 88888.00 2010-07-05 06:56:42.000 186 30796.62 59.96 43624.45 88888.00 2010-07-05 06:56:43.000 186 30796.61 59.97 43624.47 88888.00 2010-07-05 06:56:44.000 186 30796.58 59.98 43624.54 88888.00 2010-07-05 06:56:45.000 186 30796.55 60.00 43624.53 53393.70 2010-07-05 06:56:46.000 186 30796.56 59.98 43624.50 88888.00 2010-07-05 06:56:47.000 186 30796.56 60.02 43624.49 88888.00 2010-07-05 06:56:48.000 186 30796.56 60.01 43624.50 88888.00 2010-07-05 06:56:49.000 186 30796.58 59.96 43624.50 88888.00 2010-07-05 06:56:50.000 186 30796.58 59.95 43624.49 53393.68 2010-07-05 06:56:51.000 186 30796.60 59.98 43624.49 88888.00 2010-07-05 06:56:52.000 186 30796.58 59.99 43624.52 88888.00 2010-07-05 06:56:53.000 186 30796.58 59.92 43624.48 88888.00 2010-07-05 06:56:54.000 186 30796.59 59.94 43624.45 88888.00 2010-07-05 06:56:55.000 186 30796.57 59.97 43624.46 53393.69 2010-07-05 06:56:56.000 186 30796.52 59.90 43624.55 88888.00 2010-07-05 06:56:57.000 186 30796.62 59.98 43624.56 88888.00 2010-07-05 06:56:58.000 186 30796.67 59.99 43624.54 88888.00 2010-07-05 06:56:59.000 186 30796.67 59.98 43624.50 88888.00 2010-07-05 06:57:00.000 186 30796.67 60.00 43624.47 53393.76 2010-07-05 06:57:01.000 186 30796.70 59.98 43624.40 88888.00 2010-07-05 06:57:02.000 186 30796.69 60.00 43624.39 88888.00 2010-07-05 06:57:03.000 186 30796.64 59.98 43624.47 88888.00 2010-07-05 06:57:04.000 186 30796.67 59.99 43624.51 88888.00 2010-07-05 06:57:05.000 186 30796.70 59.97 43624.49 53393.74 2010-07-05 06:57:06.000 186 30796.73 59.95 43624.47 88888.00 2010-07-05 06:57:07.000 186 30796.83 60.04 43624.39 88888.00 2010-07-05 06:57:08.000 186 30796.76 60.00 43624.33 88888.00 2010-07-05 06:57:09.000 186 30796.67 59.89 43624.41 88888.00 2010-07-05 06:57:10.000 186 30796.67 59.85 43624.40 53393.66 2010-07-05 06:57:11.000 186 30796.64 59.89 43624.43 88888.00 2010-07-05 06:57:12.000 186 30796.68 59.88 43624.46 88888.00 2010-07-05 06:57:13.000 186 30796.68 59.84 43624.51 88888.00 2010-07-05 06:57:14.000 186 30796.70 59.84 43624.54 88888.00 2010-07-05 06:57:15.000 186 30796.71 59.82 43624.54 53393.75 2010-07-05 06:57:16.000 186 30796.72 59.80 43624.52 88888.00 2010-07-05 06:57:17.000 186 30796.75 59.79 43624.51 88888.00 2010-07-05 06:57:18.000 186 30796.76 59.81 43624.45 88888.00 2010-07-05 06:57:19.000 186 30796.81 59.88 43624.39 88888.00 2010-07-05 06:57:20.000 186 30796.81 59.88 43624.45 53393.78 2010-07-05 06:57:21.000 186 30796.78 59.83 43624.41 88888.00 2010-07-05 06:57:22.000 186 30796.79 59.83 43624.43 88888.00 2010-07-05 06:57:23.000 186 30796.81 59.82 43624.46 88888.00 2010-07-05 06:57:24.000 186 30796.83 59.82 43624.46 88888.00 2010-07-05 06:57:25.000 186 30796.82 59.84 43624.44 53393.84 2010-07-05 06:57:26.000 186 30796.80 59.83 43624.42 88888.00 2010-07-05 06:57:27.000 186 30796.84 59.84 43624.41 88888.00 2010-07-05 06:57:28.000 186 30796.86 59.78 43624.44 88888.00 2010-07-05 06:57:29.000 186 30796.85 59.79 43624.49 88888.00 2010-07-05 06:57:30.000 186 30796.85 59.78 43624.46 53393.89 2010-07-05 06:57:31.000 186 30796.87 59.79 43624.44 88888.00 2010-07-05 06:57:32.000 186 30796.85 59.80 43624.49 88888.00 2010-07-05 06:57:33.000 186 30796.86 59.76 43624.52 88888.00 2010-07-05 06:57:34.000 186 30796.86 59.72 43624.53 88888.00 2010-07-05 06:57:35.000 186 30796.90 59.73 43624.51 53393.92 2010-07-05 06:57:36.000 186 30796.94 59.70 43624.53 88888.00 2010-07-05 06:57:37.000 186 30796.95 59.72 43624.44 88888.00 2010-07-05 06:57:38.000 186 30796.94 59.70 43624.39 88888.00 2010-07-05 06:57:39.000 186 30796.92 59.73 43624.42 88888.00 2010-07-05 06:57:40.000 186 30796.92 59.73 43624.49 53393.97 2010-07-05 06:57:41.000 186 30796.91 59.72 43624.51 88888.00 2010-07-05 06:57:42.000 186 30796.92 59.72 43624.49 88888.00 2010-07-05 06:57:43.000 186 30796.92 59.73 43624.46 88888.00 2010-07-05 06:57:44.000 186 30796.90 59.71 43624.48 88888.00 2010-07-05 06:57:45.000 186 30796.94 59.74 43624.46 53393.94 2010-07-05 06:57:46.000 186 30796.95 59.71 43624.49 88888.00 2010-07-05 06:57:47.000 186 30796.95 59.70 43624.53 88888.00 2010-07-05 06:57:48.000 186 30796.93 59.67 43624.50 88888.00 2010-07-05 06:57:49.000 186 30796.92 59.69 43624.48 88888.00 2010-07-05 06:57:50.000 186 30796.91 59.69 43624.48 53393.93 2010-07-05 06:57:51.000 186 30796.91 59.67 43624.44 88888.00 2010-07-05 06:57:52.000 186 30796.92 59.69 43624.45 88888.00 2010-07-05 06:57:53.000 186 30796.93 59.67 43624.44 88888.00 2010-07-05 06:57:54.000 186 30796.89 59.62 43624.43 88888.00 2010-07-05 06:57:55.000 186 30796.89 59.64 43624.45 53393.88 2010-07-05 06:57:56.000 186 30796.86 59.64 43624.44 88888.00 2010-07-05 06:57:57.000 186 30796.84 59.60 43624.41 88888.00 2010-07-05 06:57:58.000 186 30796.85 59.59 43624.42 88888.00 2010-07-05 06:57:59.000 186 30796.80 59.56 43624.43 88888.00 2010-07-05 06:58:00.000 186 30796.81 59.55 43624.45 53393.85 2010-07-05 06:58:01.000 186 30796.82 59.53 43624.45 88888.00 2010-07-05 06:58:02.000 186 30796.83 59.53 43624.42 88888.00 2010-07-05 06:58:03.000 186 30796.84 59.52 43624.42 88888.00 2010-07-05 06:58:04.000 186 30796.81 59.51 43624.40 88888.00 2010-07-05 06:58:05.000 186 30796.81 59.51 43624.35 53393.84 2010-07-05 06:58:06.000 186 30796.80 59.51 43624.37 88888.00 2010-07-05 06:58:07.000 186 30796.80 59.53 43624.36 88888.00 2010-07-05 06:58:08.000 186 30796.80 59.56 43624.41 88888.00 2010-07-05 06:58:09.000 186 30796.79 59.55 43624.33 88888.00 2010-07-05 06:58:10.000 186 30796.76 59.52 43624.37 53393.79 2010-07-05 06:58:11.000 186 30796.76 59.49 43624.37 88888.00 2010-07-05 06:58:12.000 186 30796.76 59.49 43624.36 88888.00 2010-07-05 06:58:13.000 186 30796.76 59.48 43624.30 88888.00 2010-07-05 06:58:14.000 186 30796.77 59.47 43624.30 88888.00 2010-07-05 06:58:15.000 186 30796.76 59.47 43624.32 53393.72 2010-07-05 06:58:16.000 186 30796.77 59.48 43624.32 88888.00 2010-07-05 06:58:17.000 186 30796.76 59.51 43624.34 88888.00 2010-07-05 06:58:18.000 186 30796.74 59.50 43624.31 88888.00 2010-07-05 06:58:19.000 186 30796.72 59.41 43624.26 88888.00 2010-07-05 06:58:20.000 186 30796.69 59.42 43624.24 53393.70 2010-07-05 06:58:21.000 186 30796.66 59.41 43624.30 88888.00 2010-07-05 06:58:22.000 186 30796.63 59.39 43624.35 88888.00 2010-07-05 06:58:23.000 186 30796.63 59.38 43624.30 88888.00 2010-07-05 06:58:24.000 186 30796.67 59.43 43624.28 88888.00 2010-07-05 06:58:25.000 186 30796.67 59.46 43624.32 53393.68 2010-07-05 06:58:26.000 186 30796.65 59.48 43624.31 88888.00 2010-07-05 06:58:27.000 186 30796.69 59.48 43624.34 88888.00 2010-07-05 06:58:28.000 186 30796.67 59.46 43624.34 88888.00 2010-07-05 06:58:29.000 186 30796.65 59.48 43624.31 88888.00 2010-07-05 06:58:30.000 186 30796.67 59.50 43624.33 53393.69 2010-07-05 06:58:31.000 186 30796.71 59.49 43624.34 88888.00 2010-07-05 06:58:32.000 186 30796.69 59.49 43624.36 88888.00 2010-07-05 06:58:33.000 186 30796.71 59.50 43624.37 88888.00 2010-07-05 06:58:34.000 186 30796.72 59.50 43624.37 88888.00 2010-07-05 06:58:35.000 186 30796.77 59.47 43624.30 53393.65 2010-07-05 06:58:36.000 186 30796.75 59.45 43624.30 88888.00 2010-07-05 06:58:37.000 186 30796.76 59.49 43624.33 88888.00 2010-07-05 06:58:38.000 186 30796.70 59.45 43624.40 88888.00 2010-07-05 06:58:39.000 186 30796.77 59.51 43624.39 88888.00 2010-07-05 06:58:40.000 186 30796.79 59.48 43624.30 53393.69 2010-07-05 06:58:41.000 186 30796.77 59.47 43624.30 88888.00 2010-07-05 06:58:42.000 186 30796.76 59.49 43624.38 88888.00 2010-07-05 06:58:43.000 186 30796.79 59.49 43624.41 88888.00 2010-07-05 06:58:44.000 186 30796.75 59.50 43624.39 88888.00 2010-07-05 06:58:45.000 186 30796.74 59.52 43624.40 53393.67 2010-07-05 06:58:46.000 186 30796.75 59.53 43624.38 88888.00 2010-07-05 06:58:47.000 186 30796.74 59.55 43624.37 88888.00 2010-07-05 06:58:48.000 186 30796.77 59.50 43624.32 88888.00 2010-07-05 06:58:49.000 186 30796.75 59.47 43624.34 88888.00 2010-07-05 06:58:50.000 186 30796.74 59.45 43624.34 53393.70 2010-07-05 06:58:51.000 186 30796.71 59.44 43624.35 88888.00 2010-07-05 06:58:52.000 186 30796.69 59.45 43624.31 88888.00 2010-07-05 06:58:53.000 186 30796.72 59.47 43624.32 88888.00 2010-07-05 06:58:54.000 186 30796.70 59.49 43624.27 88888.00 2010-07-05 06:58:55.000 186 30796.70 59.50 43624.27 53393.67 2010-07-05 06:58:56.000 186 30796.68 59.49 43624.23 88888.00 2010-07-05 06:58:57.000 186 30796.66 59.48 43624.24 88888.00 2010-07-05 06:58:58.000 186 30796.67 59.45 43624.26 88888.00 2010-07-05 06:58:59.000 186 30796.65 59.47 43624.24 88888.00 2010-07-05 06:59:00.000 186 30796.68 59.49 43624.26 53393.64 2010-07-05 06:59:01.000 186 30796.67 59.49 43624.25 88888.00 2010-07-05 06:59:02.000 186 30796.64 59.48 43624.25 88888.00 2010-07-05 06:59:03.000 186 30796.65 59.50 43624.25 88888.00 2010-07-05 06:59:04.000 186 30796.64 59.46 43624.25 88888.00 2010-07-05 06:59:05.000 186 30796.63 59.46 43624.20 53393.60 2010-07-05 06:59:06.000 186 30796.63 59.46 43624.23 88888.00 2010-07-05 06:59:07.000 186 30796.61 59.48 43624.25 88888.00 2010-07-05 06:59:08.000 186 30796.56 59.56 43624.43 88888.00 2010-07-05 06:59:09.000 186 30796.61 59.44 43624.35 88888.00 2010-07-05 06:59:10.000 186 30796.59 59.39 43624.30 53393.58 2010-07-05 06:59:11.000 186 30796.55 59.38 43624.25 88888.00 2010-07-05 06:59:12.000 186 30796.58 59.42 43624.24 88888.00 2010-07-05 06:59:13.000 186 30796.60 59.45 43624.24 88888.00 2010-07-05 06:59:14.000 186 30796.63 59.45 43624.16 88888.00 2010-07-05 06:59:15.000 186 30796.60 59.47 43624.16 53393.56 2010-07-05 06:59:16.000 186 30796.58 59.45 43624.14 88888.00 2010-07-05 06:59:17.000 186 30796.58 59.45 43624.18 88888.00 2010-07-05 06:59:18.000 186 30796.57 59.43 43624.23 88888.00 2010-07-05 06:59:19.000 186 30796.56 59.42 43624.22 88888.00 2010-07-05 06:59:20.000 186 30796.55 59.42 43624.22 53393.54 2010-07-05 06:59:21.000 186 30796.52 59.42 43624.23 88888.00 2010-07-05 06:59:22.000 186 30796.54 59.42 43624.20 88888.00 2010-07-05 06:59:23.000 186 30796.52 59.43 43624.21 88888.00 2010-07-05 06:59:24.000 186 30796.50 59.39 43624.20 88888.00 2010-07-05 06:59:25.000 186 30796.47 59.34 43624.21 53393.48 2010-07-05 06:59:26.000 186 30796.49 59.36 43624.21 88888.00 2010-07-05 06:59:27.000 186 30796.48 59.41 43624.20 88888.00 2010-07-05 06:59:28.000 186 30796.52 59.35 43624.18 88888.00 2010-07-05 06:59:29.000 186 30796.51 59.34 43624.21 88888.00 2010-07-05 06:59:30.000 186 30796.47 59.35 43624.21 53393.47 2010-07-05 06:59:31.000 186 30796.45 59.34 43624.18 88888.00 2010-07-05 06:59:32.000 186 30796.40 59.34 43624.21 88888.00 2010-07-05 06:59:33.000 186 30796.40 59.35 43624.28 88888.00 2010-07-05 06:59:34.000 186 30796.46 59.37 43624.26 88888.00 2010-07-05 06:59:35.000 186 30796.45 59.38 43624.24 53393.44 2010-07-05 06:59:36.000 186 30796.43 59.35 43624.22 88888.00 2010-07-05 06:59:37.000 186 30796.44 59.38 43624.22 88888.00 2010-07-05 06:59:38.000 186 30796.41 59.34 43624.22 88888.00 2010-07-05 06:59:39.000 186 30796.39 59.34 43624.23 88888.00 2010-07-05 06:59:40.000 186 30796.39 59.33 43624.21 53393.39 2010-07-05 06:59:41.000 186 30796.40 59.35 43624.23 88888.00 2010-07-05 06:59:42.000 186 30796.36 59.35 43624.24 88888.00 2010-07-05 06:59:43.000 186 30796.35 59.38 43624.22 88888.00 2010-07-05 06:59:44.000 186 30796.35 59.39 43624.23 88888.00 2010-07-05 06:59:45.000 186 30796.34 59.39 43624.23 53393.38 2010-07-05 06:59:46.000 186 30796.33 59.40 43624.24 88888.00 2010-07-05 06:59:47.000 186 30796.36 59.37 43624.22 88888.00 2010-07-05 06:59:48.000 186 30796.37 59.38 43624.21 88888.00 2010-07-05 06:59:49.000 186 30796.37 59.40 43624.20 88888.00 2010-07-05 06:59:50.000 186 30796.36 59.39 43624.18 53393.37 2010-07-05 06:59:51.000 186 30796.35 59.37 43624.15 88888.00 2010-07-05 06:59:52.000 186 30796.35 59.37 43624.20 88888.00 2010-07-05 06:59:53.000 186 30796.35 59.38 43624.22 88888.00 2010-07-05 06:59:54.000 186 30796.34 59.37 43624.23 88888.00 2010-07-05 06:59:55.000 186 30796.37 59.37 43624.20 53393.35 2010-07-05 06:59:56.000 186 30796.37 59.39 43624.13 88888.00 2010-07-05 06:59:57.000 186 30796.39 59.42 43624.17 88888.00 2010-07-05 06:59:58.000 186 30796.39 59.41 43624.18 88888.00 2010-07-05 06:59:59.000 186 30796.40 59.41 43624.27 88888.00 2010-07-05 07:00:00.000 186 30796.41 59.46 43624.27 53393.38 2010-07-05 07:00:01.000 186 30796.44 59.49 43624.24 88888.00 2010-07-05 07:00:02.000 186 30796.42 59.46 43624.19 88888.00 2010-07-05 07:00:03.000 186 30796.42 59.45 43624.23 88888.00 2010-07-05 07:00:04.000 186 30796.45 59.50 43624.21 88888.00 2010-07-05 07:00:05.000 186 30796.44 59.53 43624.22 53393.44 2010-07-05 07:00:06.000 186 30796.46 59.54 43624.18 88888.00 2010-07-05 07:00:07.000 186 30796.46 59.50 43624.12 88888.00 2010-07-05 07:00:08.000 186 30796.43 59.51 43624.13 88888.00 2010-07-05 07:00:09.000 186 30796.46 59.55 43624.10 88888.00 2010-07-05 07:00:10.000 186 30796.47 59.54 43624.08 53393.43 2010-07-05 07:00:11.000 186 30796.48 59.52 43624.08 88888.00 2010-07-05 07:00:12.000 186 30796.49 59.53 43624.08 88888.00 2010-07-05 07:00:13.000 186 30796.51 59.56 43624.12 88888.00 2010-07-05 07:00:14.000 186 30796.54 59.57 43624.17 88888.00 2010-07-05 07:00:15.000 186 30796.47 59.57 43624.19 53393.47 2010-07-05 07:00:16.000 186 30796.53 59.53 43624.17 88888.00 2010-07-05 07:00:17.000 186 30796.51 59.54 43624.15 88888.00 2010-07-05 07:00:18.000 186 30796.52 59.57 43624.14 88888.00 2010-07-05 07:00:19.000 186 30796.52 59.56 43624.16 88888.00 2010-07-05 07:00:20.000 186 30796.49 59.54 43624.15 53393.42 2010-07-05 07:00:21.000 186 30796.49 59.55 43624.15 88888.00 2010-07-05 07:00:22.000 186 30796.52 59.58 43624.16 88888.00 2010-07-05 07:00:23.000 186 30796.52 59.59 43624.17 88888.00 2010-07-05 07:00:24.000 186 30796.52 59.59 43624.19 88888.00 2010-07-05 07:00:25.000 186 30796.51 59.63 43624.26 53393.43 2010-07-05 07:00:26.000 186 30796.47 59.65 43624.27 88888.00 2010-07-05 07:00:27.000 186 30796.54 59.68 43624.24 88888.00 2010-07-05 07:00:28.000 186 30796.54 59.68 43624.16 88888.00 2010-07-05 07:00:29.000 186 30796.49 59.61 43624.19 88888.00 2010-07-05 07:00:30.000 186 30796.47 59.60 43624.20 53393.41 2010-07-05 07:00:31.000 186 30796.47 59.59 43624.18 88888.00 2010-07-05 07:00:32.000 186 30796.46 59.61 43624.17 88888.00 2010-07-05 07:00:33.000 186 30796.44 59.59 43624.21 88888.00 2010-07-05 07:00:34.000 186 30796.43 59.56 43624.22 88888.00 2010-07-05 07:00:35.000 186 30796.43 59.55 43624.16 53393.39 2010-07-05 07:00:36.000 186 30796.43 59.55 43624.16 88888.00 2010-07-05 07:00:37.000 186 30796.45 59.58 43624.21 88888.00 2010-07-05 07:00:38.000 186 30796.40 59.60 43624.22 88888.00 2010-07-05 07:00:39.000 186 30796.40 59.61 43624.25 88888.00 2010-07-05 07:00:40.000 186 30796.41 59.57 43624.24 53393.34 2010-07-05 07:00:41.000 186 30796.40 59.56 43624.18 88888.00 2010-07-05 07:00:42.000 186 30796.41 59.55 43624.18 88888.00 2010-07-05 07:00:43.000 186 30796.39 59.56 43624.21 88888.00 2010-07-05 07:00:44.000 186 30796.33 59.46 43624.23 88888.00 2010-07-05 07:00:45.000 186 30796.13 59.30 43624.28 53393.26 2010-07-05 07:00:46.000 186 30796.14 59.31 43624.27 88888.00 2010-07-05 07:00:47.000 186 30796.14 59.35 43624.24 88888.00 2010-07-05 07:00:48.000 186 30796.16 59.40 43624.24 88888.00 2010-07-05 07:00:49.000 186 30796.30 59.56 43624.17 88888.00 2010-07-05 07:00:50.000 186 30796.33 59.56 43624.17 53393.19 2010-07-05 07:00:51.000 186 30796.20 59.41 43624.17 88888.00 2010-07-05 07:00:52.000 186 30796.10 59.27 43624.20 88888.00 2010-07-05 07:00:53.000 186 30796.13 59.29 43624.14 88888.00 2010-07-05 07:00:54.000 186 30796.10 59.31 43624.18 88888.00 2010-07-05 07:00:55.000 186 30796.13 59.32 43624.15 53393.11 2010-07-05 07:00:56.000 186 30796.25 59.50 43624.08 88888.00 2010-07-05 07:00:57.000 186 30796.30 59.56 43624.13 88888.00 2010-07-05 07:00:58.000 186 30796.33 59.56 43624.13 88888.00 2010-07-05 07:00:59.000 186 30796.34 59.58 43624.06 88888.00 2010-07-05 07:01:00.000 186 30796.32 59.58 43624.06 53393.22 2010-07-05 07:01:01.000 186 30796.34 59.56 43624.08 88888.00 2010-07-05 07:01:02.000 186 30796.36 59.57 43624.08 88888.00 2010-07-05 07:01:03.000 186 30796.36 59.60 43624.11 88888.00 2010-07-05 07:01:04.000 186 30796.35 59.60 43624.10 88888.00 2010-07-05 07:01:05.000 186 30796.37 59.60 43624.09 53393.23 2010-07-05 07:01:06.000 186 30796.38 59.56 43624.03 88888.00 2010-07-05 07:01:07.000 186 30796.40 59.58 43624.05 88888.00 2010-07-05 07:01:08.000 186 30796.41 59.59 43624.05 88888.00 2010-07-05 07:01:09.000 186 30796.43 59.58 43624.04 88888.00 2010-07-05 07:01:10.000 186 30796.42 59.59 43624.05 53393.33 2010-07-05 07:01:11.000 186 30796.38 59.59 43624.07 88888.00 2010-07-05 07:01:12.000 186 30796.37 59.66 43624.08 88888.00 2010-07-05 07:01:13.000 186 30796.37 59.65 43624.07 88888.00 2010-07-05 07:01:14.000 186 30796.39 59.67 43624.07 88888.00 2010-07-05 07:01:15.000 186 30796.40 59.65 43624.10 53393.31 2010-07-05 07:01:16.000 186 30796.41 59.62 43624.11 88888.00 2010-07-05 07:01:17.000 186 30796.45 59.61 43624.10 88888.00 2010-07-05 07:01:18.000 186 30796.48 59.59 43624.07 88888.00 2010-07-05 07:01:19.000 186 30796.47 59.58 43624.05 88888.00 2010-07-05 07:01:20.000 186 30796.47 59.57 43624.06 53393.35 2010-07-05 07:01:21.000 186 30796.45 59.56 43624.06 88888.00 2010-07-05 07:01:22.000 186 30796.44 59.58 43624.06 88888.00 2010-07-05 07:01:23.000 186 30796.47 59.59 43624.09 88888.00 2010-07-05 07:01:24.000 186 30796.48 59.60 43624.13 88888.00 2010-07-05 07:01:25.000 186 30796.47 59.61 43624.14 53393.36 2010-07-05 07:01:26.000 186 30796.49 59.58 43624.11 88888.00 2010-07-05 07:01:27.000 186 30796.54 59.58 43624.15 88888.00 2010-07-05 07:01:28.000 186 30796.55 59.60 43624.14 88888.00 2010-07-05 07:01:29.000 186 30796.51 59.57 43624.17 88888.00 2010-07-05 07:01:30.000 186 30796.49 59.60 43624.18 53393.35 2010-07-05 07:01:31.000 186 30796.51 59.65 43624.21 88888.00 2010-07-05 07:01:32.000 186 30796.52 59.66 43624.19 88888.00 2010-07-05 07:01:33.000 186 30796.53 59.64 43624.13 88888.00 2010-07-05 07:01:34.000 186 30796.54 59.64 43624.14 88888.00 2010-07-05 07:01:35.000 186 30796.52 59.69 43624.14 53393.38 2010-07-05 07:01:36.000 186 30796.52 59.77 43624.16 88888.00 2010-07-05 07:01:37.000 186 30796.51 59.74 43624.16 88888.00 2010-07-05 07:01:38.000 186 30796.53 59.74 43624.15 88888.00 2010-07-05 07:01:39.000 186 30796.53 59.72 43624.14 88888.00 2010-07-05 07:01:40.000 186 30796.53 59.70 43624.16 53393.43 2010-07-05 07:01:41.000 186 30796.49 59.70 43624.11 88888.00 2010-07-05 07:01:42.000 186 30796.49 59.70 43624.09 88888.00 2010-07-05 07:01:43.000 186 30796.49 59.70 43624.15 88888.00 2010-07-05 07:01:44.000 186 30796.54 59.72 43624.15 88888.00 2010-07-05 07:01:45.000 186 30796.43 59.67 43624.17 53393.45 2010-07-05 07:01:46.000 186 30796.30 59.48 43624.21 88888.00 2010-07-05 07:01:47.000 186 30796.39 59.57 43624.21 88888.00 2010-07-05 07:01:48.000 186 30796.67 59.88 43624.07 88888.00 2010-07-05 07:01:49.000 186 30796.76 59.97 43624.07 88888.00 2010-07-05 07:01:50.000 186 30796.68 59.86 43624.10 53393.44 2010-07-05 07:01:51.000 186 30796.36 59.50 43624.17 88888.00 2010-07-05 07:01:52.000 186 30796.35 59.45 43624.18 88888.00 2010-07-05 07:01:53.000 186 30796.52 59.61 43624.12 88888.00 2010-07-05 07:01:54.000 186 30796.79 59.94 43624.06 88888.00 2010-07-05 07:01:55.000 186 30796.80 59.97 43624.03 53393.40 2010-07-05 07:01:56.000 186 30796.62 59.70 43624.07 88888.00 2010-07-05 07:01:57.000 186 30796.40 59.47 43624.17 88888.00 2010-07-05 07:01:58.000 186 30796.45 59.51 43624.19 88888.00 2010-07-05 07:01:59.000 186 30796.73 59.83 43624.04 88888.00 2010-07-05 07:02:00.000 186 30796.87 59.96 43624.03 53393.45 2010-07-05 07:02:01.000 186 30796.82 59.90 43624.05 88888.00 2010-07-05 07:02:02.000 186 30796.71 59.75 43624.08 88888.00 2010-07-05 07:02:03.000 186 30796.73 59.79 43624.07 88888.00 2010-07-05 07:02:04.000 186 30796.78 59.84 43623.94 88888.00 2010-07-05 07:02:05.000 186 30796.69 59.72 43624.00 53393.54 2010-07-05 07:02:06.000 186 30796.68 59.69 43624.07 88888.00 2010-07-05 07:02:07.000 186 30796.67 59.72 43624.11 88888.00 2010-07-05 07:02:08.000 186 30796.65 59.74 43624.15 88888.00 2010-07-05 07:02:09.000 186 30796.69 59.73 43624.12 88888.00 2010-07-05 07:02:10.000 186 30796.70 59.72 43624.13 53393.56 2010-07-05 07:02:11.000 186 30796.67 59.70 43624.13 88888.00 2010-07-05 07:02:12.000 186 30796.67 59.67 43624.14 88888.00 2010-07-05 07:02:13.000 186 30796.69 59.73 43624.18 88888.00 2010-07-05 07:02:14.000 186 30796.71 59.72 43624.21 88888.00 2010-07-05 07:02:15.000 186 30796.70 59.73 43624.19 53393.54 2010-07-05 07:02:16.000 186 30796.70 59.74 43624.17 88888.00 2010-07-05 07:02:17.000 186 30796.67 59.75 43624.17 88888.00 2010-07-05 07:02:18.000 186 30796.70 59.75 43624.15 88888.00 2010-07-05 07:02:19.000 186 30796.70 59.73 43624.14 88888.00 2010-07-05 07:02:20.000 186 30796.68 59.73 43624.17 53393.50 2010-07-05 07:02:21.000 186 30796.69 59.74 43624.14 88888.00 2010-07-05 07:02:22.000 186 30796.69 59.73 43624.10 88888.00 2010-07-05 07:02:23.000 186 30796.64 59.72 43624.11 88888.00 2010-07-05 07:02:24.000 186 30796.65 59.73 43624.11 88888.00 2010-07-05 07:02:25.000 186 30796.67 59.78 43624.12 53393.45 2010-07-05 07:02:26.000 186 30796.63 59.75 43624.14 88888.00 2010-07-05 07:02:27.000 186 30796.60 59.75 43624.15 88888.00 2010-07-05 07:02:28.000 186 30796.59 59.74 43624.19 88888.00 2010-07-05 07:02:29.000 186 30796.59 59.73 43624.18 88888.00 2010-07-05 07:02:30.000 186 30796.60 59.77 43624.15 53393.45 2010-07-05 07:02:31.000 186 30796.60 59.77 43624.13 88888.00 2010-07-05 07:02:32.000 186 30796.61 59.77 43624.12 88888.00 2010-07-05 07:02:33.000 186 30796.58 59.76 43624.10 88888.00 2010-07-05 07:02:34.000 186 30796.56 59.77 43624.08 88888.00 2010-07-05 07:02:35.000 186 30796.52 59.73 43624.09 53393.39 2010-07-05 07:02:36.000 186 30796.47 59.71 43624.08 88888.00 2010-07-05 07:02:37.000 186 30796.54 59.76 43624.06 88888.00 2010-07-05 07:02:38.000 186 30796.60 59.76 43623.94 88888.00 2010-07-05 07:02:39.000 186 30796.44 59.64 43624.03 88888.00 2010-07-05 07:02:40.000 186 30796.44 59.72 43624.08 53393.34 2010-07-05 07:02:41.000 186 30796.43 59.71 43624.08 88888.00 2010-07-05 07:02:42.000 186 30796.38 59.72 43624.06 88888.00 2010-07-05 07:02:43.000 186 30796.38 59.76 43624.06 88888.00 2010-07-05 07:02:44.000 186 30796.37 59.74 43624.07 88888.00 2010-07-05 07:02:45.000 186 30796.20 59.57 43624.14 53393.29 2010-07-05 07:02:46.000 186 30796.18 59.53 43624.13 88888.00 2010-07-05 07:02:47.000 186 30796.43 59.78 43624.04 88888.00 2010-07-05 07:02:48.000 186 30796.61 59.97 43624.00 88888.00 2010-07-05 07:02:49.000 186 30796.58 59.92 43623.94 88888.00 2010-07-05 07:02:50.000 186 30796.27 59.62 43624.06 53393.32 2010-07-05 07:02:51.000 186 30796.13 59.45 43624.15 88888.00 2010-07-05 07:02:52.000 186 30796.22 59.53 43624.13 88888.00 2010-07-05 07:02:53.000 186 30796.49 59.86 43623.93 88888.00 2010-07-05 07:02:54.000 186 30796.55 59.91 43623.93 88888.00 2010-07-05 07:02:55.000 186 30796.42 59.77 43623.95 53393.20 2010-07-05 07:02:56.000 186 30796.10 59.48 43624.08 88888.00 2010-07-05 07:02:57.000 186 30796.07 59.45 43624.04 88888.00 2010-07-05 07:02:58.000 186 30796.25 59.65 43623.98 88888.00 2010-07-05 07:02:59.000 186 30796.52 59.90 43623.84 88888.00 2010-07-05 07:03:00.000 186 30796.49 59.90 43623.86 53393.14 2010-07-05 07:03:01.000 186 30796.34 59.79 43623.92 88888.00 2010-07-05 07:03:02.000 186 30796.30 59.72 43623.96 88888.00 2010-07-05 07:03:03.000 186 30796.33 59.71 43623.99 88888.00 2010-07-05 07:03:04.000 186 30796.31 59.69 43623.96 88888.00 2010-07-05 07:03:05.000 186 30796.29 59.68 43623.95 53393.13 2010-07-05 07:03:06.000 186 30796.31 59.67 43623.99 88888.00 2010-07-05 07:03:07.000 186 30796.31 59.66 43623.99 88888.00 2010-07-05 07:03:08.000 186 30796.32 59.65 43624.00 88888.00 2010-07-05 07:03:09.000 186 30796.34 59.66 43624.03 88888.00 2010-07-05 07:03:10.000 186 30796.31 59.67 43624.06 53393.14 2010-07-05 07:03:11.000 186 30796.27 59.68 43624.05 88888.00 2010-07-05 07:03:12.000 186 30796.29 59.69 43623.96 88888.00 2010-07-05 07:03:13.000 186 30796.31 59.72 43623.94 88888.00 2010-07-05 07:03:14.000 186 30796.30 59.70 43624.01 88888.00 2010-07-05 07:03:15.000 186 30796.31 59.72 43624.04 53393.16 2010-07-05 07:03:16.000 186 30796.31 59.73 43624.05 88888.00 2010-07-05 07:03:17.000 186 30796.31 59.74 43624.02 88888.00 2010-07-05 07:03:18.000 186 30796.33 59.76 43624.01 88888.00 2010-07-05 07:03:19.000 186 30796.32 59.76 43623.97 88888.00 2010-07-05 07:03:20.000 186 30796.31 59.75 43623.98 53393.18 2010-07-05 07:03:21.000 186 30796.31 59.73 43623.96 88888.00 2010-07-05 07:03:22.000 186 30796.28 59.71 43623.95 88888.00 2010-07-05 07:03:23.000 186 30796.30 59.72 43623.94 88888.00 2010-07-05 07:03:24.000 186 30796.33 59.75 43624.00 88888.00 2010-07-05 07:03:25.000 186 30796.35 59.73 43623.98 53393.18 2010-07-05 07:03:26.000 186 30796.36 59.71 43623.92 88888.00 2010-07-05 07:03:27.000 186 30796.36 59.73 43623.90 88888.00 2010-07-05 07:03:28.000 186 30796.36 59.72 43623.91 88888.00 2010-07-05 07:03:29.000 186 30796.38 59.72 43623.93 88888.00 2010-07-05 07:03:30.000 186 30796.40 59.75 43623.95 53393.17 2010-07-05 07:03:31.000 186 30796.38 59.77 43623.95 88888.00 2010-07-05 07:03:32.000 186 30796.38 59.73 43623.95 88888.00 2010-07-05 07:03:33.000 186 30796.42 59.74 43623.99 88888.00 2010-07-05 07:03:34.000 186 30796.42 59.70 43624.00 88888.00 2010-07-05 07:03:35.000 186 30796.44 59.69 43623.99 53393.21 2010-07-05 07:03:36.000 186 30796.46 59.72 43623.97 88888.00 2010-07-05 07:03:37.000 186 30796.49 59.71 43623.98 88888.00 2010-07-05 07:03:38.000 186 30796.49 59.72 43623.98 88888.00 2010-07-05 07:03:39.000 186 30796.49 59.70 43623.96 88888.00 2010-07-05 07:03:40.000 186 30796.47 59.67 43623.96 53393.25 2010-07-05 07:03:41.000 186 30796.50 59.69 43623.97 88888.00 2010-07-05 07:03:42.000 186 30796.51 59.77 43624.02 88888.00 2010-07-05 07:03:43.000 186 30796.52 59.78 43623.99 88888.00 2010-07-05 07:03:44.000 186 30796.45 59.70 43624.04 88888.00 2010-07-05 07:03:45.000 186 30796.29 59.59 43624.02 53393.27 2010-07-05 07:03:46.000 186 30796.29 59.50 43624.03 88888.00 2010-07-05 07:03:47.000 186 30796.30 59.46 43624.04 88888.00 2010-07-05 07:03:48.000 186 30796.34 59.51 43624.00 88888.00 2010-07-05 07:03:49.000 186 30796.56 59.71 43623.96 88888.00 2010-07-05 07:03:50.000 186 30796.57 59.74 43623.97 53393.24 2010-07-05 07:03:51.000 186 30796.54 59.73 43624.01 88888.00 2010-07-05 07:03:52.000 186 30796.55 59.76 43624.03 88888.00 2010-07-05 07:03:53.000 186 30796.55 59.79 43623.99 88888.00 2010-07-05 07:03:54.000 186 30796.58 59.73 43623.93 88888.00 2010-07-05 07:03:55.000 186 30796.56 59.68 43623.94 53393.34 2010-07-05 07:03:56.000 186 30796.58 59.71 43623.95 88888.00 2010-07-05 07:03:57.000 186 30796.56 59.75 43623.98 88888.00 2010-07-05 07:03:58.000 186 30796.56 59.73 43623.97 88888.00 2010-07-05 07:03:59.000 186 30796.58 59.76 43623.95 88888.00 2010-07-05 07:04:00.000 186 30796.60 59.76 43623.99 53393.32 2010-07-05 07:04:01.000 186 30796.59 59.74 43624.03 88888.00 2010-07-05 07:04:02.000 186 30796.59 59.71 43624.02 88888.00 2010-07-05 07:04:03.000 186 30796.62 59.74 43624.00 88888.00 2010-07-05 07:04:04.000 186 30796.62 59.75 43623.99 88888.00 2010-07-05 07:04:05.000 186 30796.62 59.78 43623.99 53393.34 2010-07-05 07:04:06.000 186 30796.60 59.78 43623.97 88888.00 2010-07-05 07:04:07.000 186 30796.61 59.77 43624.01 88888.00 2010-07-05 07:04:08.000 186 30796.62 59.77 43624.01 88888.00 2010-07-05 07:04:09.000 186 30796.63 59.79 43624.03 88888.00 2010-07-05 07:04:10.000 186 30796.67 59.79 43624.03 53393.38 2010-07-05 07:04:11.000 186 30796.69 59.79 43623.96 88888.00 2010-07-05 07:04:12.000 186 30796.67 59.80 43623.98 88888.00 2010-07-05 07:04:13.000 186 30796.69 59.80 43624.01 88888.00 2010-07-05 07:04:14.000 186 30796.69 59.78 43623.99 88888.00 2010-07-05 07:04:15.000 186 30796.68 59.75 43623.96 53393.37 2010-07-05 07:04:16.000 186 30796.70 59.73 43623.96 88888.00 2010-07-05 07:04:17.000 186 30796.70 59.73 43623.99 88888.00 2010-07-05 07:04:18.000 186 30796.72 59.71 43624.02 88888.00 2010-07-05 07:04:19.000 186 30796.71 59.67 43623.98 88888.00 2010-07-05 07:04:20.000 186 30796.70 59.64 43623.99 53393.43 2010-07-05 07:04:21.000 186 30796.69 59.61 43623.97 88888.00 2010-07-05 07:04:22.000 186 30796.67 59.63 43623.95 88888.00 2010-07-05 07:04:23.000 186 30796.67 59.63 43623.97 88888.00 2010-07-05 07:04:24.000 186 30796.66 59.65 43623.99 88888.00 2010-07-05 07:04:25.000 186 30796.63 59.70 43623.93 53393.42 2010-07-05 07:04:26.000 186 30796.65 59.66 43623.90 88888.00 2010-07-05 07:04:27.000 186 30796.67 59.65 43623.94 88888.00 2010-07-05 07:04:28.000 186 30796.66 59.68 43623.96 88888.00 2010-07-05 07:04:29.000 186 30796.67 59.67 43623.96 88888.00 2010-07-05 07:04:30.000 186 30796.68 59.67 43623.97 53393.43 2010-07-05 07:04:31.000 186 30796.68 59.69 43624.00 88888.00 2010-07-05 07:04:32.000 186 30796.68 59.70 43623.94 88888.00 2010-07-05 07:04:33.000 186 30796.69 59.70 43623.97 88888.00 2010-07-05 07:04:34.000 186 30796.69 59.72 43623.98 88888.00 2010-07-05 07:04:35.000 186 30796.70 59.72 43623.97 53393.43 2010-07-05 07:04:36.000 186 30796.72 59.73 43623.99 88888.00 2010-07-05 07:04:37.000 186 30796.76 59.73 43623.97 88888.00 2010-07-05 07:04:38.000 186 30796.75 59.71 43623.97 88888.00 2010-07-05 07:04:39.000 186 30796.73 59.72 43623.98 88888.00 2010-07-05 07:04:40.000 186 30796.70 59.72 43624.00 53393.40 2010-07-05 07:04:41.000 186 30796.71 59.74 43623.98 88888.00 2010-07-05 07:04:42.000 186 30796.73 59.73 43623.97 88888.00 2010-07-05 07:04:43.000 186 30796.71 59.71 43623.95 88888.00 2010-07-05 07:04:44.000 186 30796.65 59.67 43624.01 88888.00 2010-07-05 07:04:45.000 186 30796.58 59.68 43624.11 53393.43 2010-07-05 07:04:46.000 186 30796.58 59.65 43624.07 88888.00 2010-07-05 07:04:47.000 186 30796.57 59.63 43624.10 88888.00 2010-07-05 07:04:48.000 186 30796.63 59.67 43624.07 88888.00 2010-07-05 07:04:49.000 186 30796.69 59.72 43623.98 88888.00 2010-07-05 07:04:50.000 186 30796.65 59.70 43623.95 53393.48 2010-07-05 07:04:51.000 186 30796.61 59.65 43624.01 88888.00 2010-07-05 07:04:52.000 186 30796.54 59.63 43624.06 88888.00 2010-07-05 07:04:53.000 186 30796.52 59.59 43624.09 88888.00 2010-07-05 07:04:54.000 186 30796.51 59.61 43624.08 88888.00 2010-07-05 07:04:55.000 186 30796.53 59.65 43624.01 53393.40 2010-07-05 07:04:56.000 186 30796.65 59.68 43623.94 88888.00 2010-07-05 07:04:57.000 186 30796.66 59.68 43623.96 88888.00 2010-07-05 07:04:58.000 186 30796.70 59.64 43623.90 88888.00 2010-07-05 07:04:59.000 186 30796.69 59.67 43623.89 88888.00 2010-07-05 07:05:00.000 186 30796.67 59.68 43623.88 53393.39 2010-07-05 07:05:01.000 186 30796.66 59.70 43623.86 88888.00 2010-07-05 07:05:02.000 186 30796.68 59.69 43623.90 88888.00 2010-07-05 07:05:03.000 186 30796.67 59.72 43623.92 88888.00 2010-07-05 07:05:04.000 186 30796.67 59.68 43623.89 88888.00 2010-07-05 07:05:05.000 186 30796.67 59.68 43623.90 53393.37 2010-07-05 07:05:06.000 186 30796.66 59.71 43623.95 88888.00 2010-07-05 07:05:07.000 186 30796.63 59.67 43623.95 88888.00 2010-07-05 07:05:08.000 186 30796.63 59.68 43623.96 88888.00 2010-07-05 07:05:09.000 186 30796.61 59.70 43623.94 88888.00 2010-07-05 07:05:10.000 186 30796.61 59.67 43623.89 53393.36 2010-07-05 07:05:11.000 186 30796.64 59.68 43623.92 88888.00 2010-07-05 07:05:12.000 186 30796.67 59.69 43623.92 88888.00 2010-07-05 07:05:13.000 186 30796.67 59.71 43623.94 88888.00 2010-07-05 07:05:14.000 186 30796.63 59.72 43623.98 88888.00 2010-07-05 07:05:15.000 186 30796.65 59.73 43623.95 53393.39 2010-07-05 07:05:16.000 186 30796.67 59.74 43623.92 88888.00 2010-07-05 07:05:17.000 186 30796.68 59.73 43623.96 88888.00 2010-07-05 07:05:18.000 186 30796.69 59.74 43624.01 88888.00 2010-07-05 07:05:19.000 186 30796.69 59.71 43624.03 88888.00 2010-07-05 07:05:20.000 186 30796.62 59.65 43624.02 53393.37 2010-07-05 07:05:21.000 186 30796.65 59.69 43623.97 88888.00 2010-07-05 07:05:22.000 186 30796.66 59.68 43623.93 88888.00 2010-07-05 07:05:23.000 186 30796.65 59.67 43623.96 88888.00 2010-07-05 07:05:24.000 186 30796.65 59.71 43623.96 88888.00 2010-07-05 07:05:25.000 186 30796.68 59.71 43623.95 53393.37 2010-07-05 07:05:26.000 186 30796.68 59.69 43623.93 88888.00 2010-07-05 07:05:27.000 186 30796.68 59.70 43623.95 88888.00 2010-07-05 07:05:28.000 186 30796.70 59.75 43623.93 88888.00 2010-07-05 07:05:29.000 186 30796.67 59.70 43623.97 88888.00 2010-07-05 07:05:30.000 186 30796.67 59.67 43623.98 53393.35 2010-07-05 07:05:31.000 186 30796.63 59.65 43624.00 88888.00 2010-07-05 07:05:32.000 186 30796.65 59.64 43624.03 88888.00 2010-07-05 07:05:33.000 186 30796.70 59.64 43624.02 88888.00 2010-07-05 07:05:34.000 186 30796.66 59.66 43624.00 88888.00 2010-07-05 07:05:35.000 186 30796.69 59.68 43623.98 53393.39 2010-07-05 07:05:36.000 186 30796.70 59.68 43623.96 88888.00 2010-07-05 07:05:37.000 186 30796.68 59.69 43623.95 88888.00 2010-07-05 07:05:38.000 186 30796.67 59.70 43623.94 88888.00 2010-07-05 07:05:39.000 186 30796.69 59.69 43623.93 88888.00 2010-07-05 07:05:40.000 186 30796.68 59.69 43623.91 53393.39 2010-07-05 07:05:41.000 186 30796.68 59.65 43623.89 88888.00 2010-07-05 07:05:42.000 186 30796.71 59.67 43623.90 88888.00 2010-07-05 07:05:43.000 186 30796.72 59.69 43623.94 88888.00 2010-07-05 07:05:44.000 186 30796.72 59.72 43623.97 88888.00 2010-07-05 07:05:45.000 186 30796.68 59.69 43623.98 53393.39 2010-07-05 07:05:46.000 186 30796.61 59.65 43624.04 88888.00 2010-07-05 07:05:47.000 186 30796.64 59.66 43624.04 88888.00 2010-07-05 07:05:48.000 186 30796.85 59.70 43623.90 88888.00 2010-07-05 07:05:49.000 186 30796.91 59.69 43623.89 88888.00 2010-07-05 07:05:50.000 186 30796.84 59.67 43623.91 53393.44 2010-07-05 07:05:51.000 186 30796.65 59.64 43624.13 88888.00 2010-07-05 07:05:52.000 186 30796.66 59.60 43624.12 88888.00 2010-07-05 07:05:53.000 186 30796.79 59.61 43624.03 88888.00 2010-07-05 07:05:54.000 186 30796.94 59.67 43623.86 88888.00 2010-07-05 07:05:55.000 186 30796.93 59.67 43623.85 53393.47 2010-07-05 07:05:56.000 186 30796.82 59.59 43623.92 88888.00 2010-07-05 07:05:57.000 186 30796.71 59.56 43624.02 88888.00 2010-07-05 07:05:58.000 186 30796.72 59.60 43624.09 88888.00 2010-07-05 07:05:59.000 186 30796.90 59.68 43624.00 88888.00 2010-07-05 07:06:00.000 186 30796.99 59.62 43623.87 53393.49 2010-07-05 07:06:01.000 186 30796.96 59.58 43623.86 88888.00 2010-07-05 07:06:02.000 186 30796.87 59.55 43623.93 88888.00 2010-07-05 07:06:03.000 186 30796.83 59.53 43623.91 88888.00 2010-07-05 07:06:04.000 186 30796.84 59.53 43623.96 88888.00 2010-07-05 07:06:05.000 186 30796.83 59.50 43623.99 53393.49 2010-07-05 07:06:06.000 186 30796.83 59.51 43624.00 88888.00 2010-07-05 07:06:07.000 186 30796.81 59.54 43623.96 88888.00 2010-07-05 07:06:08.000 186 30796.79 59.54 43623.97 88888.00 2010-07-05 07:06:09.000 186 30796.76 59.53 43624.07 88888.00 2010-07-05 07:06:10.000 186 30796.83 59.53 43624.03 53393.46 2010-07-05 07:06:11.000 186 30796.82 59.50 43624.00 88888.00 2010-07-05 07:06:12.000 186 30796.85 59.50 43623.96 88888.00 2010-07-05 07:06:13.000 186 30796.80 59.48 43623.97 88888.00 2010-07-05 07:06:14.000 186 30796.82 59.46 43623.95 88888.00 2010-07-05 07:06:15.000 186 30796.83 59.48 43623.98 53393.45 2010-07-05 07:06:16.000 186 30796.87 59.49 43624.01 88888.00 2010-07-05 07:06:17.000 186 30796.86 59.48 43623.99 88888.00 2010-07-05 07:06:18.000 186 30796.84 59.49 43624.03 88888.00 2010-07-05 07:06:19.000 186 30796.81 59.48 43624.06 88888.00 2010-07-05 07:06:20.000 186 30796.81 59.48 43624.02 53393.48 2010-07-05 07:06:21.000 186 30796.81 59.50 43623.98 88888.00 2010-07-05 07:06:22.000 186 30796.87 59.49 43623.97 88888.00 2010-07-05 07:06:23.000 186 30796.89 59.49 43624.01 88888.00 2010-07-05 07:06:24.000 186 30796.89 59.54 43624.04 88888.00 2010-07-05 07:06:25.000 186 30796.89 59.52 43624.03 53393.47 2010-07-05 07:06:26.000 186 30796.89 59.50 43623.99 88888.00 2010-07-05 07:06:27.000 186 30796.92 59.52 43623.99 88888.00 2010-07-05 07:06:28.000 186 30796.89 59.52 43623.98 88888.00 2010-07-05 07:06:29.000 186 30796.85 59.53 43623.99 88888.00 2010-07-05 07:06:30.000 186 30796.83 59.58 43624.02 53393.48 2010-07-05 07:06:31.000 186 30796.80 59.61 43624.03 88888.00 2010-07-05 07:06:32.000 186 30796.80 59.56 43624.00 88888.00 2010-07-05 07:06:33.000 186 30796.85 59.53 43623.97 88888.00 2010-07-05 07:06:34.000 186 30796.87 59.58 43623.98 88888.00 2010-07-05 07:06:35.000 186 30796.86 59.58 43623.99 53393.48 2010-07-05 07:06:36.000 186 30796.87 59.54 43623.98 88888.00 2010-07-05 07:06:37.000 186 30796.89 59.59 43624.01 88888.00 2010-07-05 07:06:38.000 186 30796.86 59.58 43624.02 88888.00 2010-07-05 07:06:39.000 186 30796.89 59.53 43623.98 88888.00 2010-07-05 07:06:40.000 186 30796.89 59.53 43623.95 53393.53 2010-07-05 07:06:41.000 186 30796.90 59.56 43623.97 88888.00 2010-07-05 07:06:42.000 186 30796.90 59.57 43624.00 88888.00 2010-07-05 07:06:43.000 186 30796.89 59.56 43624.01 88888.00 2010-07-05 07:06:44.000 186 30796.93 59.62 43624.03 88888.00 2010-07-05 07:06:45.000 186 30796.87 59.56 43624.10 53393.57 2010-07-05 07:06:46.000 186 30796.86 59.52 43624.11 88888.00 2010-07-05 07:06:47.000 186 30797.02 59.63 43623.95 88888.00 2010-07-05 07:06:48.000 186 30797.11 59.65 43623.86 88888.00 2010-07-05 07:06:49.000 186 30797.09 59.68 43623.90 88888.00 2010-07-05 07:06:50.000 186 30796.93 59.61 43624.03 53393.56 2010-07-05 07:06:51.000 186 30796.87 59.57 43624.08 88888.00 2010-07-05 07:06:52.000 186 30796.93 59.58 43624.05 88888.00 2010-07-05 07:06:53.000 186 30797.10 59.65 43623.97 88888.00 2010-07-05 07:06:54.000 186 30797.12 59.68 43623.94 88888.00 2010-07-05 07:06:55.000 186 30797.05 59.65 43623.97 53393.60 2010-07-05 07:06:56.000 186 30796.87 59.55 43624.11 88888.00 2010-07-05 07:06:57.000 186 30796.87 59.54 43624.11 88888.00 2010-07-05 07:06:58.000 186 30797.02 59.58 43624.05 88888.00 2010-07-05 07:06:59.000 186 30797.16 59.61 43623.92 88888.00 2010-07-05 07:07:00.000 186 30797.15 59.62 43623.93 53393.63 2010-07-05 07:07:01.000 186 30797.05 59.55 43623.96 88888.00 2010-07-05 07:07:02.000 186 30797.03 59.53 43623.97 88888.00 2010-07-05 07:07:03.000 186 30797.03 59.53 43623.97 88888.00 2010-07-05 07:07:04.000 186 30797.04 59.50 43623.97 88888.00 2010-07-05 07:07:05.000 186 30797.06 59.46 43623.96 53393.64 2010-07-05 07:07:06.000 186 30797.07 59.48 43623.96 88888.00 2010-07-05 07:07:07.000 186 30797.11 59.46 43623.96 88888.00 2010-07-05 07:07:08.000 186 30797.09 59.48 43623.95 88888.00 2010-07-05 07:07:09.000 186 30797.12 59.51 43623.99 88888.00 2010-07-05 07:07:10.000 186 30797.12 59.53 43623.98 53393.66 2010-07-05 07:07:11.000 186 30797.14 59.52 43623.96 88888.00 2010-07-05 07:07:12.000 186 30797.13 59.52 43623.96 88888.00 2010-07-05 07:07:13.000 186 30797.15 59.54 43623.94 88888.00 2010-07-05 07:07:14.000 186 30797.15 59.52 43624.00 88888.00 2010-07-05 07:07:15.000 186 30797.19 59.52 43624.03 53393.68 2010-07-05 07:07:16.000 186 30797.19 59.49 43624.03 88888.00 2010-07-05 07:07:17.000 186 30797.18 59.47 43624.06 88888.00 2010-07-05 07:07:18.000 186 30797.17 59.40 43624.07 88888.00 2010-07-05 07:07:19.000 186 30797.11 59.35 43624.15 88888.00 2010-07-05 07:07:20.000 186 30797.10 59.44 43624.14 53393.73 2010-07-05 07:07:21.000 186 30797.13 59.51 43624.08 88888.00 2010-07-05 07:07:22.000 186 30797.14 59.52 43624.08 88888.00 2010-07-05 07:07:23.000 186 30797.13 59.51 43624.06 88888.00 2010-07-05 07:07:24.000 186 30797.16 59.49 43624.09 88888.00 2010-07-05 07:07:25.000 186 30797.20 59.45 43624.06 53393.76 2010-07-05 07:07:26.000 186 30797.20 59.41 43624.03 88888.00 2010-07-05 07:07:27.000 186 30797.20 59.45 43624.06 88888.00 2010-07-05 07:07:28.000 186 30797.22 59.43 43624.02 88888.00 2010-07-05 07:07:29.000 186 30797.21 59.41 43624.02 88888.00 2010-07-05 07:07:30.000 186 30797.21 59.45 43624.05 53393.74 2010-07-05 07:07:31.000 186 30797.24 59.47 43624.08 88888.00 2010-07-05 07:07:32.000 186 30797.25 59.47 43624.10 88888.00 2010-07-05 07:07:33.000 186 30797.26 59.44 43624.08 88888.00 2010-07-05 07:07:34.000 186 30797.28 59.40 43624.06 88888.00 2010-07-05 07:07:35.000 186 30797.29 59.37 43624.01 53393.81 2010-07-05 07:07:36.000 186 30797.31 59.38 43624.04 88888.00 2010-07-05 07:07:37.000 186 30797.32 59.40 43624.05 88888.00 2010-07-05 07:07:38.000 186 30797.30 59.37 43623.98 88888.00 2010-07-05 07:07:39.000 186 30797.29 59.36 43623.99 88888.00 2010-07-05 07:07:40.000 186 30797.29 59.37 43624.05 53393.78 2010-07-05 07:07:41.000 186 30797.30 59.32 43624.05 88888.00 2010-07-05 07:07:42.000 186 30797.29 59.27 43623.99 88888.00 2010-07-05 07:07:43.000 186 30797.30 59.27 43624.02 88888.00 2010-07-05 07:07:44.000 186 30797.22 59.25 43624.13 88888.00 2010-07-05 07:07:45.000 186 30797.19 59.23 43624.21 53393.81 2010-07-05 07:07:46.000 186 30797.21 59.20 43624.19 88888.00 2010-07-05 07:07:47.000 186 30797.23 59.21 43624.20 88888.00 2010-07-05 07:07:48.000 186 30797.23 59.24 43624.17 88888.00 2010-07-05 07:07:49.000 186 30797.29 59.26 43624.10 88888.00 2010-07-05 07:07:50.000 186 30797.30 59.28 43624.03 53393.86 2010-07-05 07:07:51.000 186 30797.32 59.33 43624.01 88888.00 2010-07-05 07:07:52.000 186 30797.33 59.33 43624.01 88888.00 2010-07-05 07:07:53.000 186 30797.32 59.31 43624.01 88888.00 2010-07-05 07:07:54.000 186 30797.33 59.30 43623.99 88888.00 2010-07-05 07:07:55.000 186 30797.33 59.31 43624.04 53393.81 2010-07-05 07:07:56.000 186 30797.33 59.26 43624.06 88888.00 2010-07-05 07:07:57.000 186 30797.36 59.26 43623.97 88888.00 2010-07-05 07:07:58.000 186 30797.35 59.34 43624.05 88888.00 2010-07-05 07:07:59.000 186 30797.34 59.35 43624.04 88888.00 2010-07-05 07:08:00.000 186 30797.33 59.32 43624.00 53393.79 2010-07-05 07:08:01.000 186 30797.30 59.32 43624.01 88888.00 2010-07-05 07:08:02.000 186 30797.34 59.33 43624.01 88888.00 2010-07-05 07:08:03.000 186 30797.33 59.29 43623.99 88888.00 2010-07-05 07:08:04.000 186 30797.34 59.30 43624.01 88888.00 2010-07-05 07:08:05.000 186 30797.32 59.32 43623.99 53393.82 2010-07-05 07:08:06.000 186 30797.33 59.37 43623.99 88888.00 2010-07-05 07:08:07.000 186 30797.32 59.32 43624.03 88888.00 2010-07-05 07:08:08.000 186 30797.31 59.30 43624.04 88888.00 2010-07-05 07:08:09.000 186 30797.32 59.33 43624.01 88888.00 2010-07-05 07:08:10.000 186 30797.30 59.38 43623.91 53393.87 2010-07-05 07:08:11.000 186 30797.32 59.30 43623.95 88888.00 2010-07-05 07:08:12.000 186 30797.36 59.27 43623.98 88888.00 2010-07-05 07:08:13.000 186 30797.34 59.28 43624.02 88888.00 2010-07-05 07:08:14.000 186 30797.34 59.27 43624.01 88888.00 2010-07-05 07:08:15.000 186 30797.38 59.28 43624.01 53393.84 2010-07-05 07:08:16.000 186 30797.35 59.27 43624.04 88888.00 2010-07-05 07:08:17.000 186 30797.34 59.24 43624.03 88888.00 2010-07-05 07:08:18.000 186 30797.31 59.25 43624.07 88888.00 2010-07-05 07:08:19.000 186 30797.33 59.26 43624.02 88888.00 2010-07-05 07:08:20.000 186 30797.30 59.24 43624.01 53393.85 2010-07-05 07:08:21.000 186 30797.30 59.25 43624.01 88888.00 2010-07-05 07:08:22.000 186 30797.31 59.27 43624.06 88888.00 2010-07-05 07:08:23.000 186 30797.29 59.27 43624.07 88888.00 2010-07-05 07:08:24.000 186 30797.29 59.26 43624.01 88888.00 2010-07-05 07:08:25.000 186 30797.31 59.27 43624.04 53393.87 2010-07-05 07:08:26.000 186 30797.30 59.25 43624.07 88888.00 2010-07-05 07:08:27.000 186 30797.28 59.28 43624.05 88888.00 2010-07-05 07:08:28.000 186 30797.26 59.28 43624.04 88888.00 2010-07-05 07:08:29.000 186 30797.27 59.27 43624.03 88888.00 2010-07-05 07:08:30.000 186 30797.31 59.27 43624.04 53393.84 2010-07-05 07:08:31.000 186 30797.31 59.24 43624.02 88888.00 2010-07-05 07:08:32.000 186 30797.33 59.21 43623.96 88888.00 2010-07-05 07:08:33.000 186 30797.31 59.27 43623.95 88888.00 2010-07-05 07:08:34.000 186 30797.20 59.17 43624.06 88888.00 2010-07-05 07:08:35.000 186 30797.26 59.17 43624.10 53393.78 2010-07-05 07:08:36.000 186 30797.33 59.23 43624.00 88888.00 2010-07-05 07:08:37.000 186 30797.33 59.22 43623.98 88888.00 2010-07-05 07:08:38.000 186 30797.29 59.21 43623.97 88888.00 2010-07-05 07:08:39.000 186 30797.28 59.20 43623.95 88888.00 2010-07-05 07:08:40.000 186 30797.27 59.21 43623.93 53393.83 2010-07-05 07:08:41.000 186 30797.25 59.17 43623.95 88888.00 2010-07-05 07:08:42.000 186 30797.25 59.16 43623.95 88888.00 2010-07-05 07:08:43.000 186 30797.26 59.20 43623.96 88888.00 2010-07-05 07:08:44.000 186 30797.27 59.23 43623.91 88888.00 2010-07-05 07:08:45.000 186 30797.34 59.28 43623.89 53393.82 2010-07-05 07:08:46.000 186 30797.36 59.28 43623.89 88888.00 2010-07-05 07:08:47.000 186 30797.35 59.28 43623.96 88888.00 2010-07-05 07:08:48.000 186 30797.34 59.29 43623.95 88888.00 2010-07-05 07:08:49.000 186 30797.29 59.25 43623.99 88888.00 2010-07-05 07:08:50.000 186 30797.33 59.28 43624.02 53393.83 2010-07-05 07:08:51.000 186 30797.33 59.31 43623.97 88888.00 2010-07-05 07:08:52.000 186 30797.38 59.35 43623.93 88888.00 2010-07-05 07:08:53.000 186 30797.38 59.35 43623.96 88888.00 2010-07-05 07:08:54.000 186 30797.36 59.35 43623.97 88888.00 2010-07-05 07:08:55.000 186 30797.36 59.32 43623.97 53393.84 2010-07-05 07:08:56.000 186 30797.34 59.27 43624.02 88888.00 2010-07-05 07:08:57.000 186 30797.34 59.24 43624.00 88888.00 2010-07-05 07:08:58.000 186 30797.34 59.28 43623.99 88888.00 2010-07-05 07:08:59.000 186 30797.33 59.30 43623.95 88888.00 2010-07-05 07:09:00.000 186 30797.31 59.29 43623.95 53393.86 2010-07-05 07:09:01.000 186 30797.33 59.24 43623.89 88888.00 2010-07-05 07:09:02.000 186 30797.33 59.22 43623.89 88888.00 2010-07-05 07:09:03.000 186 30797.29 59.23 43623.95 88888.00 2010-07-05 07:09:04.000 186 30797.30 59.28 43623.94 88888.00 2010-07-05 07:09:05.000 186 30797.28 59.20 43623.91 53393.81 2010-07-05 07:09:06.000 186 30797.27 59.19 43623.90 88888.00 2010-07-05 07:09:07.000 186 30797.30 59.18 43623.95 88888.00 2010-07-05 07:09:08.000 186 30797.29 59.20 43623.95 88888.00 2010-07-05 07:09:09.000 186 30797.32 59.19 43623.96 88888.00 2010-07-05 07:09:10.000 186 30797.32 59.19 43623.91 53393.78 2010-07-05 07:09:11.000 186 30797.33 59.22 43623.93 88888.00 2010-07-05 07:09:12.000 186 30797.32 59.20 43623.95 88888.00 2010-07-05 07:09:13.000 186 30797.31 59.16 43623.92 88888.00 2010-07-05 07:09:14.000 186 30797.31 59.16 43623.91 88888.00 2010-07-05 07:09:15.000 186 30797.31 59.18 43623.92 53393.77 2010-07-05 07:09:16.000 186 30797.33 59.20 43623.89 88888.00 2010-07-05 07:09:17.000 186 30797.30 59.19 43623.89 88888.00 2010-07-05 07:09:18.000 186 30797.29 59.23 43623.89 88888.00 2010-07-05 07:09:19.000 186 30797.26 59.21 43623.92 88888.00 2010-07-05 07:09:20.000 186 30797.27 59.20 43623.94 53393.75 2010-07-05 07:09:21.000 186 30797.25 59.18 43623.94 88888.00 2010-07-05 07:09:22.000 186 30797.22 59.21 43623.93 88888.00 2010-07-05 07:09:23.000 186 30797.21 59.17 43623.92 88888.00 2010-07-05 07:09:24.000 186 30797.24 59.16 43623.94 88888.00 2010-07-05 07:09:25.000 186 30797.28 59.20 43623.93 53393.76 2010-07-05 07:09:26.000 186 30797.24 59.18 43623.91 88888.00 2010-07-05 07:09:27.000 186 30797.22 59.19 43623.89 88888.00 2010-07-05 07:09:28.000 186 30797.21 59.20 43623.89 88888.00 2010-07-05 07:09:29.000 186 30797.21 59.17 43623.88 88888.00 2010-07-05 07:09:30.000 186 30797.21 59.15 43623.85 53393.72 2010-07-05 07:09:31.000 186 30797.19 59.18 43623.83 88888.00 2010-07-05 07:09:32.000 186 30797.23 59.20 43623.85 88888.00 2010-07-05 07:09:33.000 186 30797.25 59.22 43623.86 88888.00 2010-07-05 07:09:34.000 186 30797.25 59.22 43623.87 88888.00 2010-07-05 07:09:35.000 186 30797.22 59.17 43623.88 53393.71 2010-07-05 07:09:36.000 186 30797.22 59.18 43623.94 88888.00 2010-07-05 07:09:37.000 186 30797.22 59.20 43623.97 88888.00 2010-07-05 07:09:38.000 186 30797.19 59.17 43623.94 88888.00 2010-07-05 07:09:39.000 186 30797.15 59.13 43623.92 88888.00 2010-07-05 07:09:40.000 186 30797.12 59.17 43623.97 53393.70 2010-07-05 07:09:41.000 186 30797.17 59.22 43623.94 88888.00 2010-07-05 07:09:42.000 186 30797.20 59.24 43623.88 88888.00 2010-07-05 07:09:43.000 186 30797.21 59.22 43623.92 88888.00 2010-07-05 07:09:44.000 186 30797.16 59.15 43623.93 88888.00 2010-07-05 07:09:45.000 186 30797.06 59.03 43624.02 53393.66 2010-07-05 07:09:46.000 186 30797.15 59.14 43623.95 88888.00 2010-07-05 07:09:47.000 186 30797.16 59.20 43623.88 88888.00 2010-07-05 07:09:48.000 186 30797.10 59.13 43623.90 88888.00 2010-07-05 07:09:49.000 186 30797.12 59.08 43623.88 88888.00 2010-07-05 07:09:50.000 186 30797.17 59.14 43623.88 53393.67 2010-07-05 07:09:51.000 186 30797.23 59.22 43623.85 88888.00 2010-07-05 07:09:52.000 186 30797.20 59.25 43623.89 88888.00 2010-07-05 07:09:53.000 186 30797.14 59.24 43623.95 88888.00 2010-07-05 07:09:54.000 186 30797.08 59.13 43623.93 88888.00 2010-07-05 07:09:55.000 186 30797.08 59.14 43623.93 53393.61 2010-07-05 07:09:56.000 186 30797.14 59.16 43623.91 88888.00 2010-07-05 07:09:57.000 186 30797.20 59.15 43623.87 88888.00 2010-07-05 07:09:58.000 186 30797.15 59.16 43623.88 88888.00 2010-07-05 07:09:59.000 186 30797.07 59.13 43623.94 88888.00 2010-07-05 07:10:00.000 186 30797.09 59.10 43623.90 53393.62 2010-07-05 07:10:01.000 186 30797.09 59.12 43623.86 88888.00 2010-07-05 07:10:02.000 186 30797.10 59.17 43623.85 88888.00 2010-07-05 07:10:03.000 186 30797.10 59.16 43623.90 88888.00 2010-07-05 07:10:04.000 186 30797.08 59.18 43623.93 88888.00 2010-07-05 07:10:05.000 186 30797.10 59.19 43623.95 53393.59 2010-07-05 07:10:06.000 186 30797.09 59.19 43623.98 88888.00 2010-07-05 07:10:07.000 186 30797.08 59.17 43624.02 88888.00 2010-07-05 07:10:08.000 186 30797.07 59.21 43623.95 88888.00 2010-07-05 07:10:09.000 186 30797.06 59.20 43623.93 88888.00 2010-07-05 07:10:10.000 186 30797.07 59.16 43623.88 53393.59 2010-07-05 07:10:11.000 186 30797.03 59.17 43623.90 88888.00 2010-07-05 07:10:12.000 186 30796.98 59.14 43623.95 88888.00 2010-07-05 07:10:13.000 186 30797.02 59.13 43623.90 88888.00 2010-07-05 07:10:14.000 186 30797.05 59.16 43623.92 88888.00 2010-07-05 07:10:15.000 186 30797.05 59.19 43623.91 53393.57 2010-07-05 07:10:16.000 186 30797.01 59.09 43623.97 88888.00 2010-07-05 07:10:17.000 186 30797.05 59.12 43623.96 88888.00 2010-07-05 07:10:18.000 186 30797.05 59.15 43623.91 88888.00 2010-07-05 07:10:19.000 186 30797.03 59.21 43623.93 88888.00 2010-07-05 07:10:20.000 186 30797.03 59.16 43623.90 53393.58 2010-07-05 07:10:21.000 186 30797.02 59.15 43623.86 88888.00 2010-07-05 07:10:22.000 186 30797.03 59.14 43623.85 88888.00 2010-07-05 07:10:23.000 186 30797.03 59.16 43623.93 88888.00 2010-07-05 07:10:24.000 186 30797.04 59.16 43623.93 88888.00 2010-07-05 07:10:25.000 186 30797.06 59.16 43623.91 53393.52 2010-07-05 07:10:26.000 186 30797.05 59.21 43623.91 88888.00 2010-07-05 07:10:27.000 186 30797.05 59.22 43623.87 88888.00 2010-07-05 07:10:28.000 186 30797.07 59.24 43623.93 88888.00 2010-07-05 07:10:29.000 186 30797.08 59.23 43623.93 88888.00 2010-07-05 07:10:30.000 186 30797.04 59.16 43623.93 53393.53 2010-07-05 07:10:31.000 186 30797.05 59.15 43623.95 88888.00 2010-07-05 07:10:32.000 186 30797.06 59.13 43623.97 88888.00 2010-07-05 07:10:33.000 186 30797.06 59.12 43624.00 88888.00 2010-07-05 07:10:34.000 186 30797.07 59.10 43623.97 88888.00 2010-07-05 07:10:35.000 186 30797.05 59.10 43623.96 53393.50 2010-07-05 07:10:36.000 186 30797.08 59.13 43623.97 88888.00 2010-07-05 07:10:37.000 186 30797.04 59.12 43623.95 88888.00 2010-07-05 07:10:38.000 186 30797.04 59.11 43623.96 88888.00 2010-07-05 07:10:39.000 186 30797.07 59.10 43623.95 88888.00 2010-07-05 07:10:40.000 186 30797.05 59.11 43623.92 53393.53 2010-07-05 07:10:41.000 186 30797.07 59.14 43623.93 88888.00 2010-07-05 07:10:42.000 186 30797.10 59.15 43623.91 88888.00 2010-07-05 07:10:43.000 186 30797.10 59.13 43623.93 88888.00 2010-07-05 07:10:44.000 186 30797.08 59.09 43623.92 88888.00 2010-07-05 07:10:45.000 186 30797.09 59.15 43623.92 53393.55 2010-07-05 07:10:46.000 186 30797.11 59.19 43623.92 88888.00 2010-07-05 07:10:47.000 186 30797.08 59.14 43623.91 88888.00 2010-07-05 07:10:48.000 186 30797.05 59.10 43623.96 88888.00 2010-07-05 07:10:49.000 186 30797.05 59.09 43623.96 88888.00 2010-07-05 07:10:50.000 186 30797.10 59.18 43623.92 53393.56 2010-07-05 07:10:51.000 186 30797.10 59.21 43623.93 88888.00 2010-07-05 07:10:52.000 186 30797.08 59.18 43623.99 88888.00 2010-07-05 07:10:53.000 186 30797.07 59.15 43623.93 88888.00 2010-07-05 07:10:54.000 186 30797.09 59.12 43623.96 88888.00 2010-07-05 07:10:55.000 186 30797.12 59.15 43623.98 53393.61 2010-07-05 07:10:56.000 186 30797.19 59.23 43623.93 88888.00 2010-07-05 07:10:57.000 186 30797.17 59.24 43623.91 88888.00 2010-07-05 07:10:58.000 186 30797.09 59.19 43623.93 88888.00 2010-07-05 07:10:59.000 186 30797.06 59.12 43623.90 88888.00 2010-07-05 07:11:00.000 186 30797.08 59.12 43623.89 53393.58 2010-07-05 07:11:01.000 186 30797.10 59.17 43623.90 88888.00 2010-07-05 07:11:02.000 186 30797.13 59.18 43623.92 88888.00 2010-07-05 07:11:03.000 186 30797.12 59.21 43623.94 88888.00 2010-07-05 07:11:04.000 186 30797.11 59.17 43623.92 88888.00 2010-07-05 07:11:05.000 186 30797.10 59.11 43623.91 53393.53 2010-07-05 07:11:06.000 186 30797.08 59.13 43623.93 88888.00 2010-07-05 07:11:07.000 186 30797.07 59.12 43623.90 88888.00 2010-07-05 07:11:08.000 186 30797.11 59.13 43623.92 88888.00 2010-07-05 07:11:09.000 186 30797.08 59.12 43623.97 88888.00 2010-07-05 07:11:10.000 186 30796.99 59.06 43623.99 53393.54 2010-07-05 07:11:11.000 186 30797.03 59.10 43623.99 88888.00 2010-07-05 07:11:12.000 186 30797.10 59.16 43623.94 88888.00 2010-07-05 07:11:13.000 186 30797.07 59.17 43623.96 88888.00 2010-07-05 07:11:14.000 186 30797.06 59.16 43623.99 88888.00 2010-07-05 07:11:15.000 186 30797.03 59.18 43623.95 53393.55 2010-07-05 07:11:16.000 186 30797.02 59.15 43623.93 88888.00 2010-07-05 07:11:17.000 186 30797.02 59.12 43623.93 88888.00 2010-07-05 07:11:18.000 186 30797.00 59.10 43623.94 88888.00 2010-07-05 07:11:19.000 186 30797.00 59.11 43623.96 88888.00 2010-07-05 07:11:20.000 186 30797.00 59.11 43623.90 53393.52 2010-07-05 07:11:21.000 186 30797.00 59.14 43623.90 88888.00 2010-07-05 07:11:22.000 186 30797.03 59.14 43623.88 88888.00 2010-07-05 07:11:23.000 186 30797.02 59.17 43623.89 88888.00 2010-07-05 07:11:24.000 186 30797.01 59.16 43623.87 88888.00 2010-07-05 07:11:25.000 186 30797.00 59.16 43623.82 53393.50 2010-07-05 07:11:26.000 186 30796.99 59.15 43623.82 88888.00 2010-07-05 07:11:27.000 186 30796.98 59.13 43623.82 88888.00 2010-07-05 07:11:28.000 186 30797.00 59.12 43623.80 88888.00 2010-07-05 07:11:29.000 186 30797.00 59.11 43623.83 88888.00 2010-07-05 07:11:30.000 186 30797.01 59.15 43623.86 53393.47 2010-07-05 07:11:31.000 186 30796.99 59.17 43623.90 88888.00 2010-07-05 07:11:32.000 186 30796.95 59.14 43623.88 88888.00 2010-07-05 07:11:33.000 186 30796.90 59.13 43623.90 88888.00 2010-07-05 07:11:34.000 186 30796.91 59.13 43623.87 88888.00 2010-07-05 07:11:35.000 186 30796.93 59.16 43623.88 53393.45 2010-07-05 07:11:36.000 186 30796.96 59.16 43623.89 88888.00 2010-07-05 07:11:37.000 186 30796.97 59.15 43623.82 88888.00 2010-07-05 07:11:38.000 186 30796.92 59.12 43623.89 88888.00 2010-07-05 07:11:39.000 186 30796.90 59.11 43623.92 88888.00 2010-07-05 07:11:40.000 186 30796.89 59.12 43623.90 53393.41 2010-07-05 07:11:41.000 186 30796.90 59.12 43623.86 88888.00 2010-07-05 07:11:42.000 186 30796.88 59.11 43623.91 88888.00 2010-07-05 07:11:43.000 186 30796.88 59.08 43623.96 88888.00 2010-07-05 07:11:44.000 186 30796.90 59.12 43623.90 88888.00 2010-07-05 07:11:45.000 186 30796.91 59.13 43623.91 53393.42 2010-07-05 07:11:46.000 186 30796.92 59.16 43623.97 88888.00 2010-07-05 07:11:47.000 186 30797.00 59.20 43623.89 88888.00 2010-07-05 07:11:48.000 186 30796.94 59.17 43623.82 88888.00 2010-07-05 07:11:49.000 186 30796.89 59.13 43623.82 88888.00 2010-07-05 07:11:50.000 186 30796.86 59.11 43623.80 53393.44 2010-07-05 07:11:51.000 186 30796.87 59.12 43623.81 88888.00 2010-07-05 07:11:52.000 186 30796.89 59.11 43623.85 88888.00 2010-07-05 07:11:53.000 186 30796.92 59.10 43623.92 88888.00 2010-07-05 07:11:54.000 186 30796.92 59.04 43623.96 88888.00 2010-07-05 07:11:55.000 186 30796.94 59.03 43623.94 53393.40 2010-07-05 07:11:56.000 186 30796.94 59.08 43623.90 88888.00 2010-07-05 07:11:57.000 186 30796.94 59.06 43623.93 88888.00 2010-07-05 07:11:58.000 186 30796.95 59.04 43623.94 88888.00 2010-07-05 07:11:59.000 186 30796.96 59.00 43623.88 88888.00 2010-07-05 07:12:00.000 186 30796.95 58.98 43623.87 53393.42 2010-07-05 07:12:01.000 186 30796.96 58.99 43623.88 88888.00 2010-07-05 07:12:02.000 186 30796.95 58.97 43623.90 88888.00 2010-07-05 07:12:03.000 186 30796.96 59.00 43623.91 88888.00 2010-07-05 07:12:04.000 186 30796.96 59.02 43623.92 88888.00 2010-07-05 07:12:05.000 186 30796.97 59.04 43623.93 53393.44 2010-07-05 07:12:06.000 186 30796.96 59.04 43623.96 88888.00 2010-07-05 07:12:07.000 186 30796.98 59.04 43623.98 88888.00 2010-07-05 07:12:08.000 186 30797.02 59.06 43623.98 88888.00 2010-07-05 07:12:09.000 186 30797.04 59.05 43623.94 88888.00 2010-07-05 07:12:10.000 186 30797.03 59.04 43623.94 53393.49 2010-07-05 07:12:11.000 186 30797.03 59.05 43623.97 88888.00 2010-07-05 07:12:12.000 186 30797.04 59.06 43624.02 88888.00 2010-07-05 07:12:13.000 186 30797.05 59.06 43623.95 88888.00 2010-07-05 07:12:14.000 186 30797.08 59.06 43623.93 88888.00 2010-07-05 07:12:15.000 186 30797.08 59.03 43623.90 53393.48 2010-07-05 07:12:16.000 186 30797.11 59.04 43623.91 88888.00 2010-07-05 07:12:17.000 186 30797.08 59.04 43623.91 88888.00 2010-07-05 07:12:18.000 186 30797.08 59.02 43623.96 88888.00 2010-07-05 07:12:19.000 186 30797.05 59.00 43624.00 88888.00 2010-07-05 07:12:20.000 186 30797.07 58.99 43623.96 53393.51 2010-07-05 07:12:21.000 186 30797.09 59.01 43623.89 88888.00 2010-07-05 07:12:22.000 186 30797.08 59.01 43623.91 88888.00 2010-07-05 07:12:23.000 186 30797.07 58.98 43623.89 88888.00 2010-07-05 07:12:24.000 186 30797.08 59.00 43623.91 88888.00 2010-07-05 07:12:25.000 186 30797.13 59.05 43623.93 53393.50 2010-07-05 07:12:26.000 186 30797.12 59.01 43623.90 88888.00 2010-07-05 07:12:27.000 186 30797.11 58.95 43623.89 88888.00 2010-07-05 07:12:28.000 186 30797.09 58.94 43623.89 88888.00 2010-07-05 07:12:29.000 186 30797.06 58.94 43623.87 88888.00 2010-07-05 07:12:30.000 186 30797.04 58.98 43623.89 53393.50 2010-07-05 07:12:31.000 186 30797.04 58.99 43623.91 88888.00 2010-07-05 07:12:32.000 186 30797.09 58.93 43623.90 88888.00 2010-07-05 07:12:33.000 186 30797.07 58.96 43623.90 88888.00 2010-07-05 07:12:34.000 186 30797.06 58.93 43623.87 88888.00 2010-07-05 07:12:35.000 186 30797.06 58.88 43623.83 53393.49 2010-07-05 07:12:36.000 186 30797.05 58.91 43623.81 88888.00 2010-07-05 07:12:37.000 186 30797.04 58.91 43623.80 88888.00 2010-07-05 07:12:38.000 186 30797.03 58.90 43623.86 88888.00 2010-07-05 07:12:39.000 186 30797.06 58.92 43623.88 88888.00 2010-07-05 07:12:40.000 186 30797.06 58.91 43623.89 53393.52 2010-07-05 07:12:41.000 186 30797.06 58.90 43623.83 88888.00 2010-07-05 07:12:42.000 186 30797.08 58.87 43623.82 88888.00 2010-07-05 07:12:43.000 186 30797.10 58.89 43623.82 88888.00 2010-07-05 07:12:44.000 186 30797.13 58.90 43623.84 88888.00 2010-07-05 07:12:45.000 186 30797.09 58.92 43623.83 53393.54 2010-07-05 07:12:46.000 186 30797.10 58.94 43623.82 88888.00 2010-07-05 07:12:47.000 186 30797.15 58.92 43623.86 88888.00 2010-07-05 07:12:48.000 186 30797.15 58.93 43623.88 88888.00 2010-07-05 07:12:49.000 186 30797.15 58.90 43623.85 88888.00 2010-07-05 07:12:50.000 186 30797.13 58.88 43623.83 53393.51 2010-07-05 07:12:51.000 186 30797.10 58.88 43623.81 88888.00 2010-07-05 07:12:52.000 186 30797.08 58.90 43623.84 88888.00 2010-07-05 07:12:53.000 186 30797.08 58.89 43623.85 88888.00 2010-07-05 07:12:54.000 186 30797.11 58.84 43623.85 88888.00 2010-07-05 07:12:55.000 186 30797.10 58.80 43623.82 53393.51 2010-07-05 07:12:56.000 186 30797.12 58.83 43623.85 88888.00 2010-07-05 07:12:57.000 186 30797.11 58.83 43623.86 88888.00 2010-07-05 07:12:58.000 186 30797.11 58.86 43623.87 88888.00 2010-07-05 07:12:59.000 186 30797.07 58.84 43623.86 88888.00 2010-07-05 07:13:00.000 186 30797.12 58.83 43623.86 53393.50 2010-07-05 07:13:01.000 186 30797.09 58.81 43623.87 88888.00 2010-07-05 07:13:02.000 186 30797.10 58.81 43623.85 88888.00 2010-07-05 07:13:03.000 186 30797.09 58.82 43623.84 88888.00 2010-07-05 07:13:04.000 186 30797.08 58.84 43623.81 88888.00 2010-07-05 07:13:05.000 186 30797.10 58.84 43623.83 53393.50 2010-07-05 07:13:06.000 186 30797.13 58.81 43623.82 88888.00 2010-07-05 07:13:07.000 186 30797.11 58.85 43623.81 88888.00 2010-07-05 07:13:08.000 186 30797.11 58.85 43623.79 88888.00 2010-07-05 07:13:09.000 186 30797.11 58.81 43623.82 88888.00 2010-07-05 07:13:10.000 186 30797.10 58.83 43623.80 53393.52 2010-07-05 07:13:11.000 186 30797.10 58.82 43623.74 88888.00 2010-07-05 07:13:12.000 186 30797.10 58.82 43623.80 88888.00 2010-07-05 07:13:13.000 186 30797.13 58.84 43623.82 88888.00 2010-07-05 07:13:14.000 186 30797.15 58.83 43623.83 88888.00 2010-07-05 07:13:15.000 186 30797.14 58.82 43623.85 53393.55 2010-07-05 07:13:16.000 186 30797.11 58.81 43623.83 88888.00 2010-07-05 07:13:17.000 186 30797.10 58.81 43623.88 88888.00 2010-07-05 07:13:18.000 186 30797.14 58.82 43623.89 88888.00 2010-07-05 07:13:19.000 186 30797.15 58.79 43623.84 88888.00 2010-07-05 07:13:20.000 186 30797.15 58.79 43623.81 53393.59 2010-07-05 07:13:21.000 186 30797.13 58.78 43623.79 88888.00 2010-07-05 07:13:22.000 186 30797.17 58.79 43623.80 88888.00 2010-07-05 07:13:23.000 186 30797.18 58.79 43623.83 88888.00 2010-07-05 07:13:24.000 186 30797.17 58.77 43623.82 88888.00 2010-07-05 07:13:25.000 186 30797.21 58.80 43623.82 53393.59 2010-07-05 07:13:26.000 186 30797.20 58.80 43623.85 88888.00 2010-07-05 07:13:27.000 186 30797.20 58.85 43623.91 88888.00 2010-07-05 07:13:28.000 186 30797.22 58.86 43623.91 88888.00 2010-07-05 07:13:29.000 186 30797.26 58.83 43623.90 88888.00 2010-07-05 07:13:30.000 186 30797.23 58.78 43623.87 53393.61 2010-07-05 07:13:31.000 186 30797.23 58.76 43623.83 88888.00 2010-07-05 07:13:32.000 186 30797.24 58.75 43623.87 88888.00 2010-07-05 07:13:33.000 186 30797.26 58.78 43623.94 88888.00 2010-07-05 07:13:34.000 186 30797.27 58.80 43623.89 88888.00 2010-07-05 07:13:35.000 186 30797.26 58.81 43623.84 53393.61 2010-07-05 07:13:36.000 186 30797.27 58.79 43623.84 88888.00 2010-07-05 07:13:37.000 186 30797.27 58.77 43623.82 88888.00 2010-07-05 07:13:38.000 186 30797.29 58.77 43623.84 88888.00 2010-07-05 07:13:39.000 186 30797.31 58.81 43623.84 88888.00 2010-07-05 07:13:40.000 186 30797.33 58.74 43623.84 53393.67 2010-07-05 07:13:41.000 186 30797.34 58.73 43623.86 88888.00 2010-07-05 07:13:42.000 186 30797.36 58.77 43623.93 88888.00 2010-07-05 07:13:43.000 186 30797.34 58.79 43623.98 88888.00 2010-07-05 07:13:44.000 186 30797.39 58.72 43623.92 88888.00 2010-07-05 07:13:45.000 186 30797.39 58.72 43623.95 53393.76 2010-07-05 07:13:46.000 186 30797.40 58.70 43623.97 88888.00 2010-07-05 07:13:47.000 186 30797.45 58.71 43623.95 88888.00 2010-07-05 07:13:48.000 186 30797.49 58.71 43623.91 88888.00 2010-07-05 07:13:49.000 186 30797.48 58.70 43623.91 88888.00 2010-07-05 07:13:50.000 186 30797.51 58.71 43623.90 53393.75 2010-07-05 07:13:51.000 186 30797.49 58.68 43623.91 88888.00 2010-07-05 07:13:52.000 186 30797.48 58.67 43623.87 88888.00 2010-07-05 07:13:53.000 186 30797.47 58.68 43623.87 88888.00 2010-07-05 07:13:54.000 186 30797.47 58.69 43623.90 88888.00 2010-07-05 07:13:55.000 186 30797.46 58.65 43623.87 53393.76 2010-07-05 07:13:56.000 186 30797.48 58.66 43623.79 88888.00 2010-07-05 07:13:57.000 186 30797.50 58.67 43623.87 88888.00 2010-07-05 07:13:58.000 186 30797.47 58.67 43623.91 88888.00 2010-07-05 07:13:59.000 186 30797.49 58.64 43623.84 88888.00 2010-07-05 07:14:00.000 186 30797.53 58.65 43623.82 53393.78 2010-07-05 07:14:01.000 186 30797.51 58.70 43623.85 88888.00 2010-07-05 07:14:02.000 186 30797.51 58.70 43623.92 88888.00 2010-07-05 07:14:03.000 186 30797.49 58.67 43623.87 88888.00 2010-07-05 07:14:04.000 186 30797.50 58.69 43623.83 88888.00 2010-07-05 07:14:05.000 186 30797.54 58.69 43623.86 53393.79 2010-07-05 07:14:06.000 186 30797.54 58.67 43623.90 88888.00 2010-07-05 07:14:07.000 186 30797.56 58.60 43623.90 88888.00 2010-07-05 07:14:08.000 186 30797.54 58.63 43623.89 88888.00 2010-07-05 07:14:09.000 186 30797.53 58.66 43623.93 88888.00 2010-07-05 07:14:10.000 186 30797.51 58.65 43623.94 53393.78 2010-07-05 07:14:11.000 186 30797.47 58.64 43623.98 88888.00 2010-07-05 07:14:12.000 186 30797.49 58.60 43623.96 88888.00 2010-07-05 07:14:13.000 186 30797.55 58.57 43623.98 88888.00 2010-07-05 07:14:14.000 186 30797.52 58.57 43623.91 88888.00 2010-07-05 07:14:15.000 186 30797.48 58.57 43623.97 53393.84 2010-07-05 07:14:16.000 186 30797.54 58.63 43623.99 88888.00 2010-07-05 07:14:17.000 186 30797.55 58.68 43623.97 88888.00 2010-07-05 07:14:18.000 186 30797.52 58.63 43623.97 88888.00 2010-07-05 07:14:19.000 186 30797.55 58.58 43623.98 88888.00 2010-07-05 07:14:20.000 186 30797.57 58.58 43623.96 53393.84 2010-07-05 07:14:21.000 186 30797.56 58.59 43623.96 88888.00 2010-07-05 07:14:22.000 186 30797.58 58.60 43623.96 88888.00 2010-07-05 07:14:23.000 186 30797.57 58.61 43623.93 88888.00 2010-07-05 07:14:24.000 186 30797.59 58.63 43623.87 88888.00 2010-07-05 07:14:25.000 186 30797.59 58.64 43623.89 53393.85 2010-07-05 07:14:26.000 186 30797.58 58.62 43623.91 88888.00 2010-07-05 07:14:27.000 186 30797.58 58.58 43623.92 88888.00 2010-07-05 07:14:28.000 186 30797.62 58.57 43623.89 88888.00 2010-07-05 07:14:29.000 186 30797.59 58.58 43623.83 88888.00 2010-07-05 07:14:30.000 186 30797.61 58.60 43623.85 53393.86 2010-07-05 07:14:31.000 186 30797.63 58.61 43623.89 88888.00 2010-07-05 07:14:32.000 186 30797.63 58.59 43623.86 88888.00 2010-07-05 07:14:33.000 186 30797.62 58.58 43623.87 88888.00 2010-07-05 07:14:34.000 186 30797.64 58.56 43623.86 88888.00 2010-07-05 07:14:35.000 186 30797.64 58.55 43623.88 53393.85 2010-07-05 07:14:36.000 186 30797.62 58.52 43623.86 88888.00 2010-07-05 07:14:37.000 186 30797.63 58.56 43623.82 88888.00 2010-07-05 07:14:38.000 186 30797.58 58.52 43623.83 88888.00 2010-07-05 07:14:39.000 186 30797.58 58.45 43623.84 88888.00 2010-07-05 07:14:40.000 186 30797.58 58.44 43623.83 53393.80 2010-07-05 07:14:41.000 186 30797.58 58.42 43623.86 88888.00 2010-07-05 07:14:42.000 186 30797.58 58.43 43623.90 88888.00 2010-07-05 07:14:43.000 186 30797.58 58.45 43623.88 88888.00 2010-07-05 07:14:44.000 186 30797.59 58.49 43623.89 88888.00 2010-07-05 07:14:45.000 186 30797.58 58.45 43623.91 53393.82 2010-07-05 07:14:46.000 186 30797.61 58.49 43623.90 88888.00 2010-07-05 07:14:47.000 186 30797.64 58.50 43623.87 88888.00 2010-07-05 07:14:48.000 186 30797.62 58.48 43623.83 88888.00 2010-07-05 07:14:49.000 186 30797.61 58.48 43623.83 88888.00 2010-07-05 07:14:50.000 186 30797.65 58.48 43623.87 53393.83 2010-07-05 07:14:51.000 186 30797.63 58.48 43623.85 88888.00 2010-07-05 07:14:52.000 186 30797.62 58.48 43623.82 88888.00 2010-07-05 07:14:53.000 186 30797.61 58.47 43623.86 88888.00 2010-07-05 07:14:54.000 186 30797.61 58.46 43623.82 88888.00 2010-07-05 07:14:55.000 186 30797.59 58.46 43623.82 53393.85 2010-07-05 07:14:56.000 186 30797.57 58.49 43623.84 88888.00 2010-07-05 07:14:57.000 186 30797.56 58.47 43623.88 88888.00 2010-07-05 07:14:58.000 186 30797.58 58.43 43623.86 88888.00 2010-07-05 07:14:59.000 186 30797.58 58.40 43623.88 88888.00 2010-07-05 07:15:00.000 186 30797.61 58.34 43623.90 53393.82 2010-07-05 07:15:01.000 186 30797.61 58.37 43623.93 88888.00 2010-07-05 07:15:02.000 186 30797.60 58.37 43623.90 88888.00 2010-07-05 07:15:03.000 186 30797.64 58.35 43623.90 88888.00 2010-07-05 07:15:04.000 186 30797.64 58.37 43623.92 88888.00 2010-07-05 07:15:05.000 186 30797.62 58.36 43623.89 53393.81 2010-07-05 07:15:06.000 186 30797.59 58.35 43623.91 88888.00 2010-07-05 07:15:07.000 186 30797.60 58.32 43623.90 88888.00 2010-07-05 07:15:08.000 186 30797.59 58.32 43623.92 88888.00 2010-07-05 07:15:09.000 186 30797.63 58.37 43623.95 88888.00 2010-07-05 07:15:10.000 186 30797.62 58.33 43623.94 53393.88 2010-07-05 07:15:11.000 186 30797.62 58.34 43623.95 88888.00 2010-07-05 07:15:12.000 186 30797.61 58.34 43623.95 88888.00 2010-07-05 07:15:13.000 186 30797.62 58.35 43623.94 88888.00 2010-07-05 07:15:14.000 186 30797.66 58.37 43623.96 88888.00 2010-07-05 07:15:15.000 186 30797.70 58.40 43623.93 53393.82 2010-07-05 07:15:16.000 186 30797.70 58.45 43623.93 88888.00 2010-07-05 07:15:17.000 186 30797.69 58.42 43623.92 88888.00 2010-07-05 07:15:18.000 186 30797.68 58.39 43623.90 88888.00 2010-07-05 07:15:19.000 186 30797.70 58.37 43623.90 88888.00 2010-07-05 07:15:20.000 186 30797.69 58.40 43623.96 53393.87 2010-07-05 07:15:21.000 186 30797.67 58.37 43623.96 88888.00 2010-07-05 07:15:22.000 186 30797.66 58.34 43623.91 88888.00 2010-07-05 07:15:23.000 186 30797.67 58.33 43623.90 88888.00 2010-07-05 07:15:24.000 186 30797.69 58.33 43623.92 88888.00 2010-07-05 07:15:25.000 186 30797.68 58.36 43623.99 53393.88 2010-07-05 07:15:26.000 186 30797.67 58.37 43624.01 88888.00 2010-07-05 07:15:27.000 186 30797.71 58.34 43623.96 88888.00 2010-07-05 07:15:28.000 186 30797.72 58.35 43623.95 88888.00 2010-07-05 07:15:29.000 186 30797.72 58.33 43623.99 88888.00 2010-07-05 07:15:30.000 186 30797.71 58.32 43623.93 53393.88 2010-07-05 07:15:31.000 186 30797.70 58.37 43623.90 88888.00 2010-07-05 07:15:32.000 186 30797.71 58.41 43623.92 88888.00 2010-07-05 07:15:33.000 186 30797.71 58.38 43623.94 88888.00 2010-07-05 07:15:34.000 186 30797.69 58.36 43623.91 88888.00 2010-07-05 07:15:35.000 186 30797.67 58.35 43623.89 53393.89 2010-07-05 07:15:36.000 186 30797.71 58.37 43623.94 88888.00 2010-07-05 07:15:37.000 186 30797.70 58.38 43624.01 88888.00 2010-07-05 07:15:38.000 186 30797.72 58.36 43623.98 88888.00 2010-07-05 07:15:39.000 186 30797.75 58.35 43623.95 88888.00 2010-07-05 07:15:40.000 186 30797.76 58.38 43623.94 53393.92 2010-07-05 07:15:41.000 186 30797.74 58.32 43623.90 88888.00 2010-07-05 07:15:42.000 186 30797.74 58.32 43623.92 88888.00 2010-07-05 07:15:43.000 186 30797.74 58.36 43623.95 88888.00 2010-07-05 07:15:44.000 186 30797.75 58.39 43623.94 88888.00 2010-07-05 07:15:45.000 186 30797.75 58.38 43623.94 53393.90 2010-07-05 07:15:46.000 186 30797.78 58.34 43623.85 88888.00 2010-07-05 07:15:47.000 186 30797.81 58.34 43623.83 88888.00 2010-07-05 07:15:48.000 186 30797.79 58.37 43623.82 88888.00 2010-07-05 07:15:49.000 186 30797.78 58.37 43623.90 88888.00 2010-07-05 07:15:50.000 186 30797.80 58.38 43623.91 53393.90 2010-07-05 07:15:51.000 186 30797.80 58.37 43623.88 88888.00 2010-07-05 07:15:52.000 186 30797.79 58.37 43623.88 88888.00 2010-07-05 07:15:53.000 186 30797.75 58.37 43623.87 88888.00 2010-07-05 07:15:54.000 186 30797.75 58.35 43623.90 88888.00 2010-07-05 07:15:55.000 186 30797.78 58.37 43623.91 53393.91 2010-07-05 07:15:56.000 186 30797.85 58.41 43623.80 88888.00 2010-07-05 07:15:57.000 186 30797.75 58.33 43623.81 88888.00 2010-07-05 07:15:58.000 186 30797.72 58.30 43623.90 88888.00 2010-07-05 07:15:59.000 186 30797.71 58.31 43623.93 88888.00 2010-07-05 07:16:00.000 186 30797.71 58.30 43623.89 53393.83 2010-07-05 07:16:01.000 186 30797.70 58.29 43623.86 88888.00 2010-07-05 07:16:02.000 186 30797.68 58.27 43623.83 88888.00 2010-07-05 07:16:03.000 186 30797.67 58.26 43623.85 88888.00 2010-07-05 07:16:04.000 186 30797.68 58.28 43623.83 88888.00 2010-07-05 07:16:05.000 186 30797.67 58.27 43623.80 53393.82 2010-07-05 07:16:06.000 186 30797.64 58.28 43623.78 88888.00 2010-07-05 07:16:07.000 186 30797.61 58.27 43623.78 88888.00 2010-07-05 07:16:08.000 186 30797.62 58.26 43623.76 88888.00 2010-07-05 07:16:09.000 186 30797.62 58.28 43623.76 88888.00 2010-07-05 07:16:10.000 186 30797.63 58.28 43623.79 53393.82 2010-07-05 07:16:11.000 186 30797.63 58.28 43623.79 88888.00 2010-07-05 07:16:12.000 186 30797.65 58.23 43623.78 88888.00 2010-07-05 07:16:13.000 186 30797.67 58.24 43623.74 88888.00 2010-07-05 07:16:14.000 186 30797.65 58.21 43623.81 88888.00 2010-07-05 07:16:15.000 186 30797.64 58.27 43623.86 53393.82 2010-07-05 07:16:16.000 186 30797.65 58.29 43623.86 88888.00 2010-07-05 07:16:17.000 186 30797.61 58.28 43623.85 88888.00 2010-07-05 07:16:18.000 186 30797.62 58.31 43623.85 88888.00 2010-07-05 07:16:19.000 186 30797.63 58.28 43623.82 88888.00 2010-07-05 07:16:20.000 186 30797.62 58.28 43623.81 53393.82 2010-07-05 07:16:21.000 186 30797.60 58.28 43623.86 88888.00 2010-07-05 07:16:22.000 186 30797.61 58.29 43623.85 88888.00 2010-07-05 07:16:23.000 186 30797.60 58.29 43623.86 88888.00 2010-07-05 07:16:24.000 186 30797.62 58.24 43623.86 88888.00 2010-07-05 07:16:25.000 186 30797.66 58.25 43623.82 53393.79 2010-07-05 07:16:26.000 186 30797.68 58.27 43623.77 88888.00 2010-07-05 07:16:27.000 186 30797.66 58.26 43623.81 88888.00 2010-07-05 07:16:28.000 186 30797.66 58.24 43623.81 88888.00 2010-07-05 07:16:29.000 186 30797.67 58.26 43623.82 88888.00 2010-07-05 07:16:30.000 186 30797.68 58.27 43623.78 53393.78 2010-07-05 07:16:31.000 186 30797.67 58.22 43623.78 88888.00 2010-07-05 07:16:32.000 186 30797.65 58.19 43623.79 88888.00 2010-07-05 07:16:33.000 186 30797.67 58.18 43623.80 88888.00 2010-07-05 07:16:34.000 186 30797.65 58.16 43623.78 88888.00 2010-07-05 07:16:35.000 186 30797.62 58.15 43623.85 53393.74 2010-07-05 07:16:36.000 186 30797.63 58.16 43623.87 88888.00 2010-07-05 07:16:37.000 186 30797.61 58.20 43623.92 88888.00 2010-07-05 07:16:38.000 186 30797.62 58.20 43623.88 88888.00 2010-07-05 07:16:39.000 186 30797.66 58.22 43623.79 88888.00 2010-07-05 07:16:40.000 186 30797.64 58.22 43623.76 53393.80 2010-07-05 07:16:41.000 186 30797.64 58.21 43623.79 88888.00 2010-07-05 07:16:42.000 186 30797.64 58.24 43623.82 88888.00 2010-07-05 07:16:43.000 186 30797.65 58.24 43623.79 88888.00 2010-07-05 07:16:44.000 186 30797.67 58.17 43623.79 88888.00 2010-07-05 07:16:45.000 186 30797.66 58.13 43623.79 53393.80 2010-07-05 07:16:46.000 186 30797.65 58.20 43623.79 88888.00 2010-07-05 07:16:47.000 186 30797.69 58.23 43623.80 88888.00 2010-07-05 07:16:48.000 186 30797.68 58.23 43623.83 88888.00 2010-07-05 07:16:49.000 186 30797.72 58.20 43623.82 88888.00 2010-07-05 07:16:50.000 186 30797.72 58.17 43623.82 53393.83 2010-07-05 07:16:51.000 186 30797.71 58.16 43623.81 88888.00 2010-07-05 07:16:52.000 186 30797.71 58.15 43623.82 88888.00 2010-07-05 07:16:53.000 186 30797.69 58.15 43623.83 88888.00 2010-07-05 07:16:54.000 186 30797.70 58.16 43623.84 88888.00 2010-07-05 07:16:55.000 186 30797.71 58.14 43623.82 53393.85 2010-07-05 07:16:56.000 186 30797.69 58.13 43623.84 88888.00 2010-07-05 07:16:57.000 186 30797.69 58.14 43623.83 88888.00 2010-07-05 07:16:58.000 186 30797.68 58.18 43623.84 88888.00 2010-07-05 07:16:59.000 186 30797.69 58.15 43623.86 88888.00 2010-07-05 07:17:00.000 186 30797.69 58.15 43623.85 53393.83 2010-07-05 07:17:01.000 186 30797.72 58.16 43623.84 88888.00 2010-07-05 07:17:02.000 186 30797.68 58.14 43623.87 88888.00 2010-07-05 07:17:03.000 186 30797.71 58.13 43623.81 88888.00 2010-07-05 07:17:04.000 186 30797.71 58.15 43623.76 88888.00 2010-07-05 07:17:05.000 186 30797.73 58.13 43623.79 53393.82 2010-07-05 07:17:06.000 186 30797.74 58.16 43623.81 88888.00 2010-07-05 07:17:07.000 186 30797.74 58.14 43623.74 88888.00 2010-07-05 07:17:08.000 186 30797.75 58.16 43623.77 88888.00 2010-07-05 07:17:09.000 186 30797.74 58.18 43623.81 88888.00 2010-07-05 07:17:10.000 186 30797.75 58.17 43623.77 53393.83 2010-07-05 07:17:11.000 186 30797.76 58.15 43623.74 88888.00 2010-07-05 07:17:12.000 186 30797.78 58.12 43623.73 88888.00 2010-07-05 07:17:13.000 186 30797.78 58.15 43623.78 88888.00 2010-07-05 07:17:14.000 186 30797.73 58.20 43623.86 88888.00 2010-07-05 07:17:15.000 186 30797.73 58.17 43623.89 53393.86 2010-07-05 07:17:16.000 186 30797.79 58.15 43623.83 88888.00 2010-07-05 07:17:17.000 186 30797.82 58.15 43623.79 88888.00 2010-07-05 07:17:18.000 186 30797.81 58.13 43623.84 88888.00 2010-07-05 07:17:19.000 186 30797.80 58.11 43623.84 88888.00 2010-07-05 07:17:20.000 186 30797.80 58.13 43623.78 53393.89 2010-07-05 07:17:21.000 186 30797.78 58.14 43623.81 88888.00 2010-07-05 07:17:22.000 186 30797.77 58.14 43623.82 88888.00 2010-07-05 07:17:23.000 186 30797.77 58.14 43623.83 88888.00 2010-07-05 07:17:24.000 186 30797.79 58.18 43623.83 88888.00 2010-07-05 07:17:25.000 186 30797.77 58.18 43623.82 53393.92 2010-07-05 07:17:26.000 186 30797.79 58.20 43623.82 88888.00 2010-07-05 07:17:27.000 186 30797.79 58.16 43623.81 88888.00 2010-07-05 07:17:28.000 186 30797.79 58.12 43623.79 88888.00 2010-07-05 07:17:29.000 186 30797.81 58.11 43623.78 88888.00 2010-07-05 07:17:30.000 186 30797.80 58.13 43623.79 53393.90 2010-07-05 07:17:31.000 186 30797.81 58.10 43623.74 88888.00 2010-07-05 07:17:32.000 186 30797.85 58.10 43623.82 88888.00 2010-07-05 07:17:33.000 186 30797.83 58.12 43623.85 88888.00 2010-07-05 07:17:34.000 186 30797.83 58.09 43623.79 88888.00 2010-07-05 07:17:35.000 186 30797.80 58.09 43623.74 53393.89 2010-07-05 07:17:36.000 186 30797.75 58.06 43623.74 88888.00 2010-07-05 07:17:37.000 186 30797.85 58.06 43623.66 88888.00 2010-07-05 07:17:38.000 186 30797.79 58.05 43623.67 88888.00 2010-07-05 07:17:39.000 186 30797.77 57.99 43623.73 88888.00 2010-07-05 07:17:40.000 186 30797.75 57.97 43623.78 53393.76 2010-07-05 07:17:41.000 186 30797.77 57.98 43623.76 88888.00 2010-07-05 07:17:42.000 186 30797.74 57.96 43623.71 88888.00 2010-07-05 07:17:43.000 186 30797.73 57.96 43623.71 88888.00 2010-07-05 07:17:44.000 186 30797.76 57.96 43623.74 88888.00 2010-07-05 07:17:45.000 186 30797.75 57.93 43623.75 53393.84 2010-07-05 07:17:46.000 186 30797.77 57.95 43623.77 88888.00 2010-07-05 07:17:47.000 186 30797.79 57.95 43623.77 88888.00 2010-07-05 07:17:48.000 186 30797.84 57.98 43623.75 88888.00 2010-07-05 07:17:49.000 186 30797.86 58.03 43623.69 88888.00 2010-07-05 07:17:50.000 186 30797.77 57.95 43623.76 53393.86 2010-07-05 07:17:51.000 186 30797.78 57.96 43623.79 88888.00 2010-07-05 07:17:52.000 186 30797.78 57.98 43623.78 88888.00 2010-07-05 07:17:53.000 186 30797.78 58.01 43623.82 88888.00 2010-07-05 07:17:54.000 186 30797.78 58.01 43623.83 88888.00 2010-07-05 07:17:55.000 186 30797.84 57.97 43623.86 53393.86 2010-07-05 07:17:56.000 186 30797.88 57.91 43623.88 88888.00 2010-07-05 07:17:57.000 186 30797.83 57.86 43623.78 88888.00 2010-07-05 07:17:58.000 186 30797.83 57.91 43623.78 88888.00 2010-07-05 07:17:59.000 186 30797.83 57.93 43623.73 88888.00 2010-07-05 07:18:00.000 186 30797.82 57.91 43623.76 53393.86 2010-07-05 07:18:01.000 186 30797.83 57.90 43623.76 88888.00 2010-07-05 07:18:02.000 186 30797.84 57.88 43623.77 88888.00 2010-07-05 07:18:03.000 186 30797.84 57.86 43623.78 88888.00 2010-07-05 07:18:04.000 186 30797.85 57.87 43623.79 88888.00 2010-07-05 07:18:05.000 186 30797.81 57.88 43623.75 53393.88 2010-07-05 07:18:06.000 186 30797.82 57.87 43623.74 88888.00 2010-07-05 07:18:07.000 186 30797.84 57.85 43623.69 88888.00 2010-07-05 07:18:08.000 186 30797.82 57.84 43623.69 88888.00 2010-07-05 07:18:09.000 186 30797.83 57.84 43623.74 88888.00 2010-07-05 07:18:10.000 186 30797.85 57.84 43623.74 53393.88 2010-07-05 07:18:11.000 186 30797.88 57.86 43623.74 88888.00 2010-07-05 07:18:12.000 186 30797.95 57.93 43623.64 88888.00 2010-07-05 07:18:13.000 186 30797.89 57.87 43623.61 88888.00 2010-07-05 07:18:14.000 186 30797.89 57.85 43623.68 88888.00 2010-07-05 07:18:15.000 186 30797.92 57.84 43623.71 53393.83 2010-07-05 07:18:16.000 186 30797.91 57.85 43623.71 88888.00 2010-07-05 07:18:17.000 186 30797.92 57.85 43623.72 88888.00 2010-07-05 07:18:18.000 186 30797.90 57.85 43623.76 88888.00 2010-07-05 07:18:19.000 186 30797.88 57.84 43623.74 88888.00 2010-07-05 07:18:20.000 186 30797.89 57.84 43623.73 53393.95 2010-07-05 07:18:21.000 186 30797.92 57.86 43623.74 88888.00 2010-07-05 07:18:22.000 186 30797.94 57.82 43623.75 88888.00 2010-07-05 07:18:23.000 186 30797.96 57.80 43623.79 88888.00 2010-07-05 07:18:24.000 186 30797.97 57.81 43623.79 88888.00 2010-07-05 07:18:25.000 186 30797.95 57.81 43623.73 53393.97 2010-07-05 07:18:26.000 186 30797.93 57.78 43623.69 88888.00 2010-07-05 07:18:27.000 186 30797.93 57.77 43623.71 88888.00 2010-07-05 07:18:28.000 186 30797.93 57.74 43623.69 88888.00 2010-07-05 07:18:29.000 186 30797.93 57.73 43623.70 88888.00 2010-07-05 07:18:30.000 186 30797.96 57.75 43623.67 53393.98 2010-07-05 07:18:31.000 186 30797.97 57.76 43623.63 88888.00 2010-07-05 07:18:32.000 186 30797.98 57.73 43623.59 88888.00 2010-07-05 07:18:33.000 186 30797.99 57.74 43623.61 88888.00 2010-07-05 07:18:34.000 186 30798.00 57.74 43623.64 88888.00 2010-07-05 07:18:35.000 186 30798.00 57.77 43623.69 53393.95 2010-07-05 07:18:36.000 186 30797.97 57.76 43623.71 88888.00 2010-07-05 07:18:37.000 186 30797.96 57.72 43623.71 88888.00 2010-07-05 07:18:38.000 186 30797.99 57.73 43623.73 88888.00 2010-07-05 07:18:39.000 186 30798.01 57.74 43623.77 88888.00 2010-07-05 07:18:40.000 186 30797.97 57.71 43623.77 53393.98 2010-07-05 07:18:41.000 186 30797.98 57.73 43623.76 88888.00 2010-07-05 07:18:42.000 186 30797.99 57.73 43623.79 88888.00 2010-07-05 07:18:43.000 186 30797.99 57.74 43623.80 88888.00 2010-07-05 07:18:44.000 186 30797.96 57.73 43623.77 88888.00 2010-07-05 07:18:45.000 186 30797.99 57.71 43623.75 53393.99 2010-07-05 07:18:46.000 186 30798.05 57.73 43623.77 88888.00 2010-07-05 07:18:47.000 186 30798.07 57.75 43623.75 88888.00 2010-07-05 07:18:48.000 186 30798.07 57.71 43623.73 88888.00 2010-07-05 07:18:49.000 186 30798.05 57.75 43623.76 88888.00 2010-07-05 07:18:50.000 186 30798.01 57.79 43623.76 53394.03 2010-07-05 07:18:51.000 186 30798.06 57.79 43623.74 88888.00 2010-07-05 07:18:52.000 186 30798.04 57.76 43623.79 88888.00 2010-07-05 07:18:53.000 186 30798.07 57.72 43623.76 88888.00 2010-07-05 07:18:54.000 186 30798.11 57.72 43623.80 88888.00 2010-07-05 07:18:55.000 186 30798.09 57.72 43623.81 53394.05 2010-07-05 07:18:56.000 186 30798.12 57.76 43623.80 88888.00 2010-07-05 07:18:57.000 186 30798.14 57.75 43623.76 88888.00 2010-07-05 07:18:58.000 186 30798.15 57.78 43623.80 88888.00 2010-07-05 07:18:59.000 186 30798.12 57.78 43623.78 88888.00 2010-07-05 07:19:00.000 186 30798.12 57.72 43623.78 53394.06 2010-07-05 07:19:01.000 186 30798.15 57.75 43623.74 88888.00 2010-07-05 07:19:02.000 186 30798.16 57.75 43623.73 88888.00 2010-07-05 07:19:03.000 186 30798.17 57.73 43623.77 88888.00 2010-07-05 07:19:04.000 186 30798.17 57.71 43623.72 88888.00 2010-07-05 07:19:05.000 186 30798.17 57.73 43623.68 53394.08 2010-07-05 07:19:06.000 186 30798.18 57.72 43623.69 88888.00 2010-07-05 07:19:07.000 186 30798.16 57.74 43623.75 88888.00 2010-07-05 07:19:08.000 186 30798.18 57.76 43623.76 88888.00 2010-07-05 07:19:09.000 186 30798.19 57.71 43623.71 88888.00 2010-07-05 07:19:10.000 186 30798.18 57.74 43623.76 53394.11 2010-07-05 07:19:11.000 186 30798.17 57.69 43623.74 88888.00 2010-07-05 07:19:12.000 186 30798.17 57.67 43623.72 88888.00 2010-07-05 07:19:13.000 186 30798.13 57.70 43623.74 88888.00 2010-07-05 07:19:14.000 186 30798.18 57.70 43623.77 88888.00 2010-07-05 07:19:15.000 186 30798.18 57.73 43623.78 53394.08 2010-07-05 07:19:16.000 186 30798.16 57.71 43623.68 88888.00 2010-07-05 07:19:17.000 186 30798.16 57.73 43623.67 88888.00 2010-07-05 07:19:18.000 186 30798.18 57.70 43623.72 88888.00 2010-07-05 07:19:19.000 186 30798.17 57.64 43623.73 88888.00 2010-07-05 07:19:20.000 186 30798.16 57.61 43623.68 53394.10 2010-07-05 07:19:21.000 186 30798.15 57.64 43623.67 88888.00 2010-07-05 07:19:22.000 186 30798.14 57.60 43623.72 88888.00 2010-07-05 07:19:23.000 186 30798.10 57.58 43623.76 88888.00 2010-07-05 07:19:24.000 186 30798.12 57.61 43623.75 88888.00 2010-07-05 07:19:25.000 186 30798.17 57.59 43623.70 53394.05 2010-07-05 07:19:26.000 186 30798.15 57.62 43623.70 88888.00 2010-07-05 07:19:27.000 186 30798.17 57.62 43623.70 88888.00 2010-07-05 07:19:28.000 186 30798.14 57.60 43623.66 88888.00 2010-07-05 07:19:29.000 186 30798.16 57.58 43623.69 88888.00 2010-07-05 07:19:30.000 186 30798.17 57.61 43623.70 53394.05 2010-07-05 07:19:31.000 186 30798.15 57.57 43623.65 88888.00 2010-07-05 07:19:32.000 186 30798.17 57.54 43623.65 88888.00 2010-07-05 07:19:33.000 186 30798.17 57.53 43623.66 88888.00 2010-07-05 07:19:34.000 186 30798.18 57.52 43623.66 88888.00 2010-07-05 07:19:35.000 186 30798.17 57.53 43623.68 53394.04 2010-07-05 07:19:36.000 186 30798.12 57.54 43623.64 88888.00 2010-07-05 07:19:37.000 186 30798.15 57.58 43623.63 88888.00 2010-07-05 07:19:38.000 186 30798.18 57.56 43623.61 88888.00 2010-07-05 07:19:39.000 186 30798.16 57.53 43623.60 88888.00 2010-07-05 07:19:40.000 186 30798.14 57.57 43623.61 53394.06 2010-07-05 07:19:41.000 186 30798.11 57.56 43623.60 88888.00 2010-07-05 07:19:42.000 186 30798.11 57.54 43623.64 88888.00 2010-07-05 07:19:43.000 186 30798.14 57.54 43623.68 88888.00 2010-07-05 07:19:44.000 186 30798.13 57.54 43623.63 88888.00 2010-07-05 07:19:45.000 186 30798.09 57.53 43623.65 53394.01 2010-07-05 07:19:46.000 186 30798.11 57.56 43623.71 88888.00 2010-07-05 07:19:47.000 186 30798.15 57.56 43623.66 88888.00 2010-07-05 07:19:48.000 186 30798.14 57.52 43623.66 88888.00 2010-07-05 07:19:49.000 186 30798.13 57.56 43623.69 88888.00 2010-07-05 07:19:50.000 186 30798.10 57.58 43623.73 53394.02 2010-07-05 07:19:51.000 186 30798.14 57.56 43623.66 88888.00 2010-07-05 07:19:52.000 186 30798.15 57.58 43623.63 88888.00 2010-07-05 07:19:53.000 186 30798.09 57.56 43623.69 88888.00 2010-07-05 07:19:54.000 186 30798.09 57.51 43623.69 88888.00 2010-07-05 07:19:55.000 186 30798.12 57.48 43623.69 53393.96 2010-07-05 07:19:56.000 186 30798.12 57.54 43623.68 88888.00 2010-07-05 07:19:57.000 186 30798.10 57.56 43623.71 88888.00 2010-07-05 07:19:58.000 186 30798.12 57.62 43623.75 88888.00 2010-07-05 07:19:59.000 186 30798.14 57.65 43623.73 88888.00 2010-07-05 07:20:00.000 186 30798.13 57.61 43623.73 53393.99 2010-07-05 07:20:01.000 186 30798.11 57.59 43623.70 88888.00 2010-07-05 07:20:02.000 186 30798.10 57.56 43623.71 88888.00 2010-07-05 07:20:03.000 186 30798.11 57.53 43623.71 88888.00 2010-07-05 07:20:04.000 186 30798.10 57.54 43623.69 88888.00 2010-07-05 07:20:05.000 186 30798.12 57.52 43623.71 53393.96 2010-07-05 07:20:06.000 186 30798.11 57.55 43623.71 88888.00 2010-07-05 07:20:07.000 186 30798.08 57.57 43623.73 88888.00 2010-07-05 07:20:08.000 186 30798.06 57.57 43623.69 88888.00 2010-07-05 07:20:09.000 186 30798.06 57.52 43623.64 88888.00 2010-07-05 07:20:10.000 186 30798.08 57.51 43623.68 53393.96 2010-07-05 07:20:11.000 186 30798.07 57.51 43623.66 88888.00 2010-07-05 07:20:12.000 186 30798.06 57.52 43623.65 88888.00 2010-07-05 07:20:13.000 186 30798.08 57.55 43623.66 88888.00 2010-07-05 07:20:14.000 186 30798.10 57.53 43623.65 88888.00 2010-07-05 07:20:15.000 186 30798.11 57.53 43623.71 53393.96 2010-07-05 07:20:16.000 186 30798.10 57.49 43623.69 88888.00 2010-07-05 07:20:17.000 186 30798.11 57.52 43623.65 88888.00 2010-07-05 07:20:18.000 186 30798.12 57.52 43623.67 88888.00 2010-07-05 07:20:19.000 186 30798.12 57.51 43623.65 88888.00 2010-07-05 07:20:20.000 186 30798.13 57.49 43623.68 53393.96 2010-07-05 07:20:21.000 186 30798.13 57.50 43623.63 88888.00 2010-07-05 07:20:22.000 186 30798.10 57.51 43623.62 88888.00 2010-07-05 07:20:23.000 186 30798.09 57.50 43623.63 88888.00 2010-07-05 07:20:24.000 186 30798.08 57.46 43623.61 88888.00 2010-07-05 07:20:25.000 186 30798.08 57.46 43623.65 53393.95 2010-07-05 07:20:26.000 186 30798.11 57.48 43623.65 88888.00 2010-07-05 07:20:27.000 186 30798.09 57.47 43623.71 88888.00 2010-07-05 07:20:28.000 186 30798.08 57.46 43623.66 88888.00 2010-07-05 07:20:29.000 186 30798.06 57.43 43623.62 88888.00 2010-07-05 07:20:30.000 186 30798.05 57.42 43623.59 53393.95 2010-07-05 07:20:31.000 186 30798.05 57.44 43623.56 88888.00 2010-07-05 07:20:32.000 186 30798.06 57.45 43623.56 88888.00 2010-07-05 07:20:33.000 186 30798.07 57.44 43623.59 88888.00 2010-07-05 07:20:34.000 186 30798.08 57.40 43623.57 88888.00 2010-07-05 07:20:35.000 186 30798.09 57.42 43623.59 53393.92 2010-07-05 07:20:36.000 186 30798.08 57.44 43623.60 88888.00 2010-07-05 07:20:37.000 186 30798.10 57.39 43623.59 88888.00 2010-07-05 07:20:38.000 186 30798.08 57.42 43623.66 88888.00 2010-07-05 07:20:39.000 186 30798.08 57.40 43623.66 88888.00 2010-07-05 07:20:40.000 186 30798.08 57.43 43623.62 53393.94 2010-07-05 07:20:41.000 186 30798.10 57.47 43623.63 88888.00 2010-07-05 07:20:42.000 186 30798.08 57.45 43623.62 88888.00 2010-07-05 07:20:43.000 186 30798.06 57.41 43623.61 88888.00 2010-07-05 07:20:44.000 186 30798.09 57.40 43623.60 88888.00 2010-07-05 07:20:45.000 186 30798.10 57.43 43623.62 53393.92 2010-07-05 07:20:46.000 186 30798.12 57.46 43623.60 88888.00 2010-07-05 07:20:47.000 186 30798.09 57.45 43623.61 88888.00 2010-07-05 07:20:48.000 186 30798.09 57.46 43623.61 88888.00 2010-07-05 07:20:49.000 186 30798.13 57.48 43623.67 88888.00 2010-07-05 07:20:50.000 186 30798.13 57.43 43623.68 53393.93 2010-07-05 07:20:51.000 186 30798.08 57.36 43623.65 88888.00 2010-07-05 07:20:52.000 186 30798.03 57.38 43623.65 88888.00 2010-07-05 07:20:53.000 186 30798.02 57.43 43623.64 88888.00 2010-07-05 07:20:54.000 186 30798.01 57.42 43623.64 88888.00 2010-07-05 07:20:55.000 186 30798.04 57.41 43623.63 53393.93 2010-07-05 07:20:56.000 186 30798.06 57.34 43623.64 88888.00 2010-07-05 07:20:57.000 186 30798.05 57.35 43623.66 88888.00 2010-07-05 07:20:58.000 186 30798.04 57.33 43623.64 88888.00 2010-07-05 07:20:59.000 186 30798.04 57.33 43623.63 88888.00 2010-07-05 07:21:00.000 186 30798.05 57.32 43623.64 53393.93 2010-07-05 07:21:01.000 186 30798.06 57.34 43623.65 88888.00 2010-07-05 07:21:02.000 186 30798.08 57.36 43623.62 88888.00 2010-07-05 07:21:03.000 186 30798.08 57.38 43623.69 88888.00 2010-07-05 07:21:04.000 186 30798.09 57.38 43623.63 88888.00 2010-07-05 07:21:05.000 186 30798.11 57.36 43623.62 53393.90 2010-07-05 07:21:06.000 186 30798.08 57.38 43623.64 88888.00 2010-07-05 07:21:07.000 186 30798.06 57.41 43623.67 88888.00 2010-07-05 07:21:08.000 186 30798.08 57.42 43623.66 88888.00 2010-07-05 07:21:09.000 186 30798.08 57.41 43623.63 88888.00 2010-07-05 07:21:10.000 186 30798.08 57.39 43623.64 53393.90 2010-07-05 07:21:11.000 186 30798.06 57.34 43623.64 88888.00 2010-07-05 07:21:12.000 186 30798.06 57.33 43623.67 88888.00 2010-07-05 07:21:13.000 186 30798.08 57.37 43623.67 88888.00 2010-07-05 07:21:14.000 186 30798.11 57.42 43623.71 88888.00 2010-07-05 07:21:15.000 186 30798.14 57.38 43623.69 53393.94 2010-07-05 07:21:16.000 186 30798.14 57.37 43623.71 88888.00 2010-07-05 07:21:17.000 186 30798.15 57.38 43623.72 88888.00 2010-07-05 07:21:18.000 186 30798.13 57.41 43623.71 88888.00 2010-07-05 07:21:19.000 186 30798.12 57.39 43623.67 88888.00 2010-07-05 07:21:20.000 186 30798.14 57.36 43623.64 53393.93 2010-07-05 07:21:21.000 186 30798.14 57.35 43623.64 88888.00 2010-07-05 07:21:22.000 186 30798.11 57.33 43623.67 88888.00 2010-07-05 07:21:23.000 186 30797.99 57.28 43623.83 88888.00 2010-07-05 07:21:24.000 186 30798.12 57.34 43623.78 88888.00 2010-07-05 07:21:25.000 186 30798.12 57.38 43623.73 53393.91 2010-07-05 07:21:26.000 186 30798.14 57.43 43623.70 88888.00 2010-07-05 07:21:27.000 186 30798.14 57.38 43623.65 88888.00 2010-07-05 07:21:28.000 186 30798.13 57.36 43623.64 88888.00 2010-07-05 07:21:29.000 186 30798.13 57.33 43623.65 88888.00 2010-07-05 07:21:30.000 186 30798.15 57.33 43623.63 53393.89 2010-07-05 07:21:31.000 186 30798.16 57.36 43623.60 88888.00 2010-07-05 07:21:32.000 186 30798.14 57.37 43623.60 88888.00 2010-07-05 07:21:33.000 186 30798.15 57.34 43623.64 88888.00 2010-07-05 07:21:34.000 186 30798.16 57.34 43623.64 88888.00 2010-07-05 07:21:35.000 186 30798.14 57.39 43623.67 53393.90 2010-07-05 07:21:36.000 186 30798.13 57.41 43623.68 88888.00 2010-07-05 07:21:37.000 186 30798.13 57.39 43623.66 88888.00 2010-07-05 07:21:38.000 186 30798.13 57.38 43623.67 88888.00 2010-07-05 07:21:39.000 186 30798.13 57.38 43623.66 88888.00 2010-07-05 07:21:40.000 186 30798.12 57.36 43623.70 53393.90 2010-07-05 07:21:41.000 186 30798.13 57.38 43623.69 88888.00 2010-07-05 07:21:42.000 186 30798.13 57.39 43623.66 88888.00 2010-07-05 07:21:43.000 186 30798.11 57.41 43623.70 88888.00 2010-07-05 07:21:44.000 186 30798.07 57.36 43623.68 88888.00 2010-07-05 07:21:45.000 186 30798.11 57.33 43623.68 53393.95 2010-07-05 07:21:46.000 186 30798.14 57.37 43623.61 88888.00 2010-07-05 07:21:47.000 186 30798.13 57.40 43623.63 88888.00 2010-07-05 07:21:48.000 186 30798.13 57.37 43623.61 88888.00 2010-07-05 07:21:49.000 186 30798.15 57.33 43623.61 88888.00 2010-07-05 07:21:50.000 186 30798.12 57.31 43623.62 53393.94 2010-07-05 07:21:51.000 186 30798.13 57.33 43623.58 88888.00 2010-07-05 07:21:52.000 186 30798.14 57.35 43623.61 88888.00 2010-07-05 07:21:53.000 186 30798.16 57.36 43623.62 88888.00 2010-07-05 07:21:54.000 186 30798.12 57.35 43623.61 88888.00 2010-07-05 07:21:55.000 186 30798.12 57.40 43623.63 53393.92 2010-07-05 07:21:56.000 186 30798.12 57.35 43623.64 88888.00 2010-07-05 07:21:57.000 186 30798.14 57.37 43623.61 88888.00 2010-07-05 07:21:58.000 186 30798.10 57.32 43623.61 88888.00 2010-07-05 07:21:59.000 186 30798.08 57.26 43623.61 88888.00 2010-07-05 07:22:00.000 186 30798.10 57.30 43623.64 53393.90 2010-07-05 07:22:01.000 186 30798.08 57.27 43623.63 88888.00 2010-07-05 07:22:02.000 186 30798.10 57.25 43623.59 88888.00 2010-07-05 07:22:03.000 186 30798.10 57.23 43623.58 88888.00 2010-07-05 07:22:04.000 186 30798.10 57.21 43623.54 88888.00 2010-07-05 07:22:05.000 186 30798.08 57.18 43623.58 53393.89 2010-07-05 07:22:06.000 186 30798.07 57.17 43623.59 88888.00 2010-07-05 07:22:07.000 186 30798.08 57.13 43623.58 88888.00 2010-07-05 07:22:08.000 186 30797.99 57.11 43623.73 88888.00 2010-07-05 07:22:09.000 186 30798.13 57.21 43623.61 88888.00 2010-07-05 07:22:10.000 186 30798.12 57.20 43623.54 53393.83 2010-07-05 07:22:11.000 186 30798.11 57.19 43623.52 88888.00 2010-07-05 07:22:12.000 186 30798.10 57.17 43623.53 88888.00 2010-07-05 07:22:13.000 186 30798.08 57.20 43623.54 88888.00 2010-07-05 07:22:14.000 186 30798.13 57.25 43623.55 88888.00 2010-07-05 07:22:15.000 186 30798.13 57.18 43623.54 53393.82 2010-07-05 07:22:16.000 186 30798.09 57.14 43623.53 88888.00 2010-07-05 07:22:17.000 186 30798.14 57.16 43623.54 88888.00 2010-07-05 07:22:18.000 186 30798.13 57.19 43623.57 88888.00 2010-07-05 07:22:19.000 186 30798.12 57.21 43623.56 88888.00 2010-07-05 07:22:20.000 186 30798.10 57.24 43623.56 53393.87 2010-07-05 07:22:21.000 186 30798.09 57.22 43623.59 88888.00 2010-07-05 07:22:22.000 186 30798.10 57.21 43623.58 88888.00 2010-07-05 07:22:23.000 186 30798.11 57.21 43623.59 88888.00 2010-07-05 07:22:24.000 186 30798.10 57.18 43623.55 88888.00 2010-07-05 07:22:25.000 186 30798.10 57.19 43623.59 53393.84 2010-07-05 07:22:26.000 186 30798.14 57.20 43623.59 88888.00 2010-07-05 07:22:27.000 186 30798.18 57.21 43623.59 88888.00 2010-07-05 07:22:28.000 186 30798.18 57.22 43623.55 88888.00 2010-07-05 07:22:29.000 186 30798.15 57.19 43623.53 88888.00 2010-07-05 07:22:30.000 186 30798.14 57.20 43623.55 53393.89 2010-07-05 07:22:31.000 186 30798.15 57.22 43623.59 88888.00 2010-07-05 07:22:32.000 186 30798.18 57.20 43623.60 88888.00 2010-07-05 07:22:33.000 186 30798.19 57.15 43623.57 88888.00 2010-07-05 07:22:34.000 186 30798.20 57.17 43623.58 88888.00 2010-07-05 07:22:35.000 186 30798.19 57.19 43623.55 53393.86 2010-07-05 07:22:36.000 186 30798.20 57.20 43623.50 88888.00 2010-07-05 07:22:37.000 186 30798.20 57.15 43623.47 88888.00 2010-07-05 07:22:38.000 186 30798.16 57.13 43623.47 88888.00 2010-07-05 07:22:39.000 186 30798.14 57.17 43623.54 88888.00 2010-07-05 07:22:40.000 186 30798.13 57.19 43623.55 53393.85 2010-07-05 07:22:41.000 186 30798.11 57.14 43623.51 88888.00 2010-07-05 07:22:42.000 186 30798.09 57.12 43623.55 88888.00 2010-07-05 07:22:43.000 186 30798.08 57.11 43623.52 88888.00 2010-07-05 07:22:44.000 186 30798.07 57.12 43623.52 88888.00 2010-07-05 07:22:45.000 186 30798.06 57.10 43623.52 53393.82 2010-07-05 07:22:46.000 186 30798.09 57.10 43623.52 88888.00 2010-07-05 07:22:47.000 186 30798.10 57.11 43623.54 88888.00 2010-07-05 07:22:48.000 186 30798.12 57.12 43623.58 88888.00 2010-07-05 07:22:49.000 186 30798.12 57.14 43623.57 88888.00 2010-07-05 07:22:50.000 186 30798.14 57.15 43623.59 53393.79 2010-07-05 07:22:51.000 186 30798.13 57.12 43623.67 88888.00 2010-07-05 07:22:52.000 186 30798.14 57.08 43623.66 88888.00 2010-07-05 07:22:53.000 186 30798.12 57.06 43623.61 88888.00 2010-07-05 07:22:54.000 186 30798.13 57.05 43623.58 88888.00 2010-07-05 07:22:55.000 186 30798.12 57.06 43623.60 53393.78 2010-07-05 07:22:56.000 186 30798.12 57.10 43623.59 88888.00 2010-07-05 07:22:57.000 186 30798.12 57.09 43623.53 88888.00 2010-07-05 07:22:58.000 186 30798.14 57.06 43623.51 88888.00 2010-07-05 07:22:59.000 186 30798.17 57.13 43623.53 88888.00 2010-07-05 07:23:00.000 186 30798.16 57.16 43623.43 53393.81 2010-07-05 07:23:01.000 186 30798.11 57.10 43623.46 88888.00 2010-07-05 07:23:02.000 186 30798.10 57.07 43623.52 88888.00 2010-07-05 07:23:03.000 186 30798.10 57.08 43623.58 88888.00 2010-07-05 07:23:04.000 186 30798.10 57.06 43623.59 88888.00 2010-07-05 07:23:05.000 186 30798.12 57.04 43623.57 53393.80 2010-07-05 07:23:06.000 186 30798.11 57.07 43623.51 88888.00 2010-07-05 07:23:07.000 186 30798.11 57.07 43623.53 88888.00 2010-07-05 07:23:08.000 186 30798.08 57.05 43623.55 88888.00 2010-07-05 07:23:09.000 186 30798.09 57.06 43623.56 88888.00 2010-07-05 07:23:10.000 186 30798.10 57.06 43623.50 53393.82 2010-07-05 07:23:11.000 186 30798.10 57.06 43623.47 88888.00 2010-07-05 07:23:12.000 186 30798.09 57.07 43623.45 88888.00 2010-07-05 07:23:13.000 186 30798.10 57.07 43623.53 88888.00 2010-07-05 07:23:14.000 186 30798.13 57.09 43623.56 88888.00 2010-07-05 07:23:15.000 186 30798.15 57.09 43623.60 53393.83 2010-07-05 07:23:16.000 186 30798.12 57.07 43623.59 88888.00 2010-07-05 07:23:17.000 186 30798.12 57.09 43623.57 88888.00 2010-07-05 07:23:18.000 186 30798.12 57.09 43623.56 88888.00 2010-07-05 07:23:19.000 186 30798.11 57.09 43623.55 88888.00 2010-07-05 07:23:20.000 186 30798.09 57.07 43623.57 53393.86 2010-07-05 07:23:21.000 186 30798.11 57.04 43623.54 88888.00 2010-07-05 07:23:22.000 186 30798.14 57.09 43623.54 88888.00 2010-07-05 07:23:23.000 186 30798.13 57.09 43623.55 88888.00 2010-07-05 07:23:24.000 186 30798.10 57.07 43623.50 88888.00 2010-07-05 07:23:25.000 186 30798.10 57.08 43623.47 53393.86 2010-07-05 07:23:26.000 186 30798.11 57.06 43623.44 88888.00 2010-07-05 07:23:27.000 186 30798.11 57.04 43623.46 88888.00 2010-07-05 07:23:28.000 186 30798.11 57.09 43623.45 88888.00 2010-07-05 07:23:29.000 186 30798.09 57.12 43623.47 88888.00 2010-07-05 07:23:30.000 186 30798.12 57.13 43623.49 53393.84 2010-07-05 07:23:31.000 186 30798.14 57.10 43623.47 88888.00 2010-07-05 07:23:32.000 186 30798.13 57.10 43623.47 88888.00 2010-07-05 07:23:33.000 186 30798.11 57.11 43623.50 88888.00 2010-07-05 07:23:34.000 186 30798.13 57.07 43623.43 88888.00 2010-07-05 07:23:35.000 186 30798.12 57.01 43623.39 53393.87 2010-07-05 07:23:36.000 186 30798.12 57.03 43623.39 88888.00 2010-07-05 07:23:37.000 186 30798.13 57.04 43623.44 88888.00 2010-07-05 07:23:38.000 186 30798.13 57.06 43623.45 88888.00 2010-07-05 07:23:39.000 186 30798.14 57.07 43623.46 88888.00 2010-07-05 07:23:40.000 186 30798.15 57.02 43623.46 53393.87 2010-07-05 07:23:41.000 186 30798.17 57.01 43623.45 88888.00 2010-07-05 07:23:42.000 186 30798.18 57.04 43623.44 88888.00 2010-07-05 07:23:43.000 186 30798.12 57.01 43623.47 88888.00 2010-07-05 07:23:44.000 186 30798.10 57.01 43623.48 88888.00 2010-07-05 07:23:45.000 186 30798.14 57.03 43623.41 53393.84 2010-07-05 07:23:46.000 186 30798.16 57.03 43623.40 88888.00 2010-07-05 07:23:47.000 186 30798.18 57.03 43623.37 88888.00 2010-07-05 07:23:48.000 186 30798.18 57.03 43623.35 88888.00 2010-07-05 07:23:49.000 186 30798.18 57.02 43623.33 88888.00 2010-07-05 07:23:50.000 186 30798.18 56.99 43623.37 53393.82 2010-07-05 07:23:51.000 186 30798.19 56.98 43623.35 88888.00 2010-07-05 07:23:52.000 186 30798.15 56.99 43623.33 88888.00 2010-07-05 07:23:53.000 186 30798.16 57.01 43623.35 88888.00 2010-07-05 07:23:54.000 186 30798.18 57.01 43623.37 88888.00 2010-07-05 07:23:55.000 186 30798.17 57.02 43623.41 53393.81 2010-07-05 07:23:56.000 186 30798.15 57.01 43623.43 88888.00 2010-07-05 07:23:57.000 186 30798.13 57.00 43623.39 88888.00 2010-07-05 07:23:58.000 186 30798.11 56.99 43623.37 88888.00 2010-07-05 07:23:59.000 186 30798.09 57.02 43623.42 88888.00 2010-07-05 07:24:00.000 186 30798.06 56.96 43623.39 53393.79 2010-07-05 07:24:01.000 186 30798.07 56.93 43623.41 88888.00 2010-07-05 07:24:02.000 186 30798.10 56.95 43623.42 88888.00 2010-07-05 07:24:03.000 186 30798.09 56.99 43623.43 88888.00 2010-07-05 07:24:04.000 186 30798.10 56.98 43623.44 88888.00 2010-07-05 07:24:05.000 186 30798.11 56.98 43623.41 53393.79 2010-07-05 07:24:06.000 186 30798.12 56.98 43623.41 88888.00 2010-07-05 07:24:07.000 186 30798.09 56.97 43623.40 88888.00 2010-07-05 07:24:08.000 186 30798.08 56.96 43623.41 88888.00 2010-07-05 07:24:09.000 186 30798.11 56.94 43623.42 88888.00 2010-07-05 07:24:10.000 186 30798.12 56.95 43623.43 53393.77 2010-07-05 07:24:11.000 186 30798.13 56.93 43623.37 88888.00 2010-07-05 07:24:12.000 186 30798.12 56.94 43623.37 88888.00 2010-07-05 07:24:13.000 186 30798.11 56.93 43623.40 88888.00 2010-07-05 07:24:14.000 186 30798.12 56.94 43623.41 88888.00 2010-07-05 07:24:15.000 186 30798.11 56.95 43623.39 53393.77 2010-07-05 07:24:16.000 186 30798.08 56.91 43623.41 88888.00 2010-07-05 07:24:17.000 186 30798.08 56.92 43623.43 88888.00 2010-07-05 07:24:18.000 186 30798.08 56.91 43623.40 88888.00 2010-07-05 07:24:19.000 186 30798.10 56.93 43623.44 88888.00 2010-07-05 07:24:20.000 186 30798.09 56.92 43623.42 53393.80 2010-07-05 07:24:21.000 186 30798.10 56.86 43623.32 88888.00 2010-07-05 07:24:22.000 186 30798.09 56.88 43623.37 88888.00 2010-07-05 07:24:23.000 186 30798.16 56.89 43623.42 88888.00 2010-07-05 07:24:24.000 186 30798.16 56.92 43623.41 88888.00 2010-07-05 07:24:25.000 186 30798.16 56.91 43623.37 53393.80 2010-07-05 07:24:26.000 186 30798.25 56.99 43623.35 88888.00 2010-07-05 07:24:27.000 186 30798.28 57.03 43623.25 88888.00 2010-07-05 07:24:28.000 186 30798.18 56.93 43623.30 88888.00 2010-07-05 07:24:29.000 186 30798.18 56.95 43623.34 88888.00 2010-07-05 07:24:30.000 186 30798.17 56.92 43623.35 53393.74 2010-07-05 07:24:31.000 186 30798.19 56.93 43623.41 88888.00 2010-07-05 07:24:32.000 186 30798.22 56.94 43623.42 88888.00 2010-07-05 07:24:33.000 186 30798.19 56.89 43623.39 88888.00 2010-07-05 07:24:34.000 186 30798.16 56.88 43623.41 88888.00 2010-07-05 07:24:35.000 186 30798.15 56.87 43623.42 53393.81 2010-07-05 07:24:36.000 186 30798.17 56.88 43623.45 88888.00 2010-07-05 07:24:37.000 186 30798.20 56.92 43623.43 88888.00 2010-07-05 07:24:38.000 186 30798.17 56.90 43623.40 88888.00 2010-07-05 07:24:39.000 186 30798.16 56.89 43623.43 88888.00 2010-07-05 07:24:40.000 186 30798.14 56.87 43623.42 53393.80 2010-07-05 07:24:41.000 186 30798.15 56.87 43623.40 88888.00 2010-07-05 07:24:42.000 186 30798.14 56.86 43623.40 88888.00 2010-07-05 07:24:43.000 186 30798.14 56.83 43623.42 88888.00 2010-07-05 07:24:44.000 186 30798.16 56.80 43623.42 88888.00 2010-07-05 07:24:45.000 186 30798.17 56.84 43623.40 53393.81 2010-07-05 07:24:46.000 186 30798.20 56.88 43623.40 88888.00 2010-07-05 07:24:47.000 186 30798.26 56.92 43623.35 88888.00 2010-07-05 07:24:48.000 186 30798.21 56.89 43623.39 88888.00 2010-07-05 07:24:49.000 186 30798.19 56.87 43623.39 88888.00 2010-07-05 07:24:50.000 186 30798.17 56.81 43623.43 53393.76 2010-07-05 07:24:51.000 186 30798.19 56.79 43623.39 88888.00 2010-07-05 07:24:52.000 186 30798.19 56.78 43623.34 88888.00 2010-07-05 07:24:53.000 186 30798.19 56.79 43623.31 88888.00 2010-07-05 07:24:54.000 186 30798.17 56.78 43623.33 88888.00 2010-07-05 07:24:55.000 186 30798.16 56.80 43623.35 53393.79 2010-07-05 07:24:56.000 186 30798.17 56.84 43623.32 88888.00 2010-07-05 07:24:57.000 186 30798.17 56.84 43623.34 88888.00 2010-07-05 07:24:58.000 186 30798.15 56.82 43623.34 88888.00 2010-07-05 07:24:59.000 186 30798.15 56.80 43623.39 88888.00 2010-07-05 07:25:00.000 186 30798.16 56.78 43623.39 53393.76 2010-07-05 07:25:01.000 186 30798.17 56.78 43623.39 88888.00 2010-07-05 07:25:02.000 186 30798.14 56.78 43623.39 88888.00 2010-07-05 07:25:03.000 186 30798.15 56.81 43623.35 88888.00 2010-07-05 07:25:04.000 186 30798.17 56.82 43623.40 88888.00 2010-07-05 07:25:05.000 186 30798.17 56.82 43623.39 53393.78 2010-07-05 07:25:06.000 186 30798.20 56.81 43623.38 88888.00 2010-07-05 07:25:07.000 186 30798.20 56.84 43623.42 88888.00 2010-07-05 07:25:08.000 186 30798.20 56.83 43623.42 88888.00 2010-07-05 07:25:09.000 186 30798.21 56.83 43623.42 88888.00 2010-07-05 07:25:10.000 186 30798.20 56.80 43623.42 53393.78 2010-07-05 07:25:11.000 186 30798.19 56.84 43623.40 88888.00 2010-07-05 07:25:12.000 186 30798.09 57.26 43623.89 88888.00 2010-07-05 07:25:13.000 186 30798.12 56.87 43623.66 88888.00 2010-07-05 07:25:14.000 186 30798.19 56.79 43623.48 88888.00 2010-07-05 07:25:15.000 186 30798.21 56.84 43623.44 53394.27 2010-07-05 07:25:16.000 186 30798.20 56.86 43623.44 88888.00 2010-07-05 07:25:17.000 186 30798.20 56.82 43623.42 88888.00 2010-07-05 07:25:18.000 186 30798.18 56.80 43623.41 88888.00 2010-07-05 07:25:19.000 186 30798.18 56.76 43623.39 88888.00 2010-07-05 07:25:20.000 186 30798.17 56.75 43623.33 53393.82 2010-07-05 07:25:21.000 186 30798.17 56.76 43623.34 88888.00 2010-07-05 07:25:22.000 186 30798.19 56.80 43623.40 88888.00 2010-07-05 07:25:23.000 186 30798.19 56.81 43623.39 88888.00 2010-07-05 07:25:24.000 186 30798.19 56.80 43623.40 88888.00 2010-07-05 07:25:25.000 186 30798.20 56.78 43623.42 53393.80 2010-07-05 07:25:26.000 186 30798.18 56.76 43623.39 88888.00 2010-07-05 07:25:27.000 186 30798.18 56.77 43623.40 88888.00 2010-07-05 07:25:28.000 186 30798.20 56.79 43623.41 88888.00 2010-07-05 07:25:29.000 186 30798.20 56.76 43623.36 88888.00 2010-07-05 07:25:30.000 186 30798.18 56.76 43623.36 53393.77 2010-07-05 07:25:31.000 186 30798.18 56.75 43623.38 88888.00 2010-07-05 07:25:32.000 186 30798.18 56.76 43623.38 88888.00 2010-07-05 07:25:33.000 186 30798.21 56.76 43623.38 88888.00 2010-07-05 07:25:34.000 186 30798.21 56.71 43623.34 88888.00 2010-07-05 07:25:35.000 186 30798.20 56.72 43623.36 53393.76 2010-07-05 07:25:36.000 186 30798.20 56.77 43623.37 88888.00 2010-07-05 07:25:37.000 186 30798.21 56.74 43623.37 88888.00 2010-07-05 07:25:38.000 186 30798.18 56.73 43623.40 88888.00 2010-07-05 07:25:39.000 186 30798.12 56.73 43623.37 88888.00 2010-07-05 07:25:40.000 186 30798.14 56.74 43623.38 53393.75 2010-07-05 07:25:41.000 186 30798.13 56.76 43623.40 88888.00 2010-07-05 07:25:42.000 186 30798.14 56.78 43623.42 88888.00 2010-07-05 07:25:43.000 186 30798.21 56.84 43623.29 88888.00 2010-07-05 07:25:44.000 186 30798.12 56.74 43623.36 88888.00 2010-07-05 07:25:45.000 186 30798.10 56.67 43623.45 53393.74 2010-07-05 07:25:46.000 186 30798.09 56.65 43623.42 88888.00 2010-07-05 07:25:47.000 186 30798.11 56.71 43623.43 88888.00 2010-07-05 07:25:48.000 186 30798.11 56.80 43623.50 88888.00 2010-07-05 07:25:49.000 186 30798.09 56.78 43623.47 88888.00 2010-07-05 07:25:50.000 186 30798.08 56.74 43623.42 53393.65 2010-07-05 07:25:51.000 186 30798.05 56.73 43623.42 88888.00 2010-07-05 07:25:52.000 186 30798.07 56.76 43623.39 88888.00 2010-07-05 07:25:53.000 186 30798.05 56.79 43623.40 88888.00 2010-07-05 07:25:54.000 186 30798.03 56.78 43623.36 88888.00 2010-07-05 07:25:55.000 186 30798.01 56.75 43623.41 53393.63 2010-07-05 07:25:56.000 186 30797.97 56.72 43623.37 88888.00 2010-07-05 07:25:57.000 186 30797.98 56.73 43623.34 88888.00 2010-07-05 07:25:58.000 186 30797.98 56.75 43623.35 88888.00 2010-07-05 07:25:59.000 186 30798.00 56.72 43623.38 88888.00 2010-07-05 07:26:00.000 186 30797.99 56.70 43623.37 53393.61 2010-07-05 07:26:01.000 186 30797.99 56.70 43623.34 88888.00 2010-07-05 07:26:02.000 186 30797.98 56.70 43623.36 88888.00 2010-07-05 07:26:03.000 186 30797.98 56.78 43623.43 88888.00 2010-07-05 07:26:04.000 186 30797.96 56.76 43623.42 88888.00 2010-07-05 07:26:05.000 186 30797.97 56.69 43623.39 53393.59 2010-07-05 07:26:06.000 186 30797.96 56.68 43623.37 88888.00 2010-07-05 07:26:07.000 186 30797.98 56.66 43623.39 88888.00 2010-07-05 07:26:08.000 186 30797.96 56.68 43623.35 88888.00 2010-07-05 07:26:09.000 186 30797.93 56.69 43623.34 88888.00 2010-07-05 07:26:10.000 186 30797.91 56.69 43623.36 53393.57 2010-07-05 07:26:11.000 186 30797.92 56.69 43623.35 88888.00 2010-07-05 07:26:12.000 186 30797.91 56.70 43623.32 88888.00 2010-07-05 07:26:13.000 186 30797.92 56.73 43623.31 88888.00 2010-07-05 07:26:14.000 186 30797.98 56.74 43623.34 88888.00 2010-07-05 07:26:15.000 186 30797.97 56.72 43623.39 53393.57 2010-07-05 07:26:16.000 186 30798.00 56.79 43623.41 88888.00 2010-07-05 07:26:17.000 186 30798.07 56.89 43623.37 88888.00 2010-07-05 07:26:18.000 186 30798.03 56.81 43623.32 88888.00 2010-07-05 07:26:19.000 186 30797.96 56.80 43623.38 88888.00 2010-07-05 07:26:20.000 186 30797.92 56.79 43623.44 53393.50 2010-07-05 07:26:21.000 186 30797.94 56.77 43623.39 88888.00 2010-07-05 07:26:22.000 186 30797.93 56.77 43623.38 88888.00 2010-07-05 07:26:23.000 186 30797.91 56.79 43623.37 88888.00 2010-07-05 07:26:24.000 186 30797.91 56.78 43623.38 88888.00 2010-07-05 07:26:25.000 186 30797.94 56.80 43623.38 53393.53 2010-07-05 07:26:26.000 186 30797.94 56.78 43623.36 88888.00 2010-07-05 07:26:27.000 186 30797.91 56.77 43623.35 88888.00 2010-07-05 07:26:28.000 186 30797.91 56.76 43623.36 88888.00 2010-07-05 07:26:29.000 186 30797.94 56.76 43623.39 88888.00 2010-07-05 07:26:30.000 186 30797.93 56.73 43623.38 53393.53 2010-07-05 07:26:31.000 186 30797.94 56.76 43623.38 88888.00 2010-07-05 07:26:32.000 186 30797.96 56.75 43623.34 88888.00 2010-07-05 07:26:33.000 186 30797.96 56.75 43623.31 88888.00 2010-07-05 07:26:34.000 186 30797.97 56.76 43623.29 88888.00 2010-07-05 07:26:35.000 186 30797.99 56.76 43623.26 53393.54 2010-07-05 07:26:36.000 186 30798.00 56.72 43623.30 88888.00 2010-07-05 07:26:37.000 186 30797.99 56.72 43623.31 88888.00 2010-07-05 07:26:38.000 186 30798.00 56.70 43623.30 88888.00 2010-07-05 07:26:39.000 186 30798.03 56.74 43623.33 88888.00 2010-07-05 07:26:40.000 186 30798.03 56.75 43623.35 53393.56 2010-07-05 07:26:41.000 186 30798.04 56.75 43623.38 88888.00 2010-07-05 07:26:42.000 186 30798.06 56.77 43623.31 88888.00 2010-07-05 07:26:43.000 186 30798.06 56.77 43623.33 88888.00 2010-07-05 07:26:44.000 186 30798.06 56.78 43623.40 88888.00 2010-07-05 07:26:45.000 186 30798.04 56.74 43623.41 53393.60 2010-07-05 07:26:46.000 186 30798.07 56.76 43623.37 88888.00 2010-07-05 07:26:47.000 186 30798.06 56.72 43623.32 88888.00 2010-07-05 07:26:48.000 186 30798.06 56.73 43623.28 88888.00 2010-07-05 07:26:49.000 186 30798.07 56.73 43623.31 88888.00 2010-07-05 07:26:50.000 186 30798.05 56.71 43623.35 53393.62 2010-07-05 07:26:51.000 186 30798.06 56.68 43623.36 88888.00 2010-07-05 07:26:52.000 186 30798.06 56.67 43623.36 88888.00 2010-07-05 07:26:53.000 186 30798.03 56.65 43623.43 88888.00 2010-07-05 07:26:54.000 186 30798.00 56.64 43623.41 88888.00 2010-07-05 07:26:55.000 186 30798.01 56.67 43623.38 53393.62 2010-07-05 07:26:56.000 186 30798.01 56.67 43623.38 88888.00 2010-07-05 07:26:57.000 186 30798.03 56.65 43623.37 88888.00 2010-07-05 07:26:58.000 186 30798.04 56.67 43623.39 88888.00 2010-07-05 07:26:59.000 186 30798.03 56.66 43623.39 88888.00 2010-07-05 07:27:00.000 186 30798.04 56.67 43623.42 53393.62 2010-07-05 07:27:01.000 186 30798.06 56.70 43623.41 88888.00 2010-07-05 07:27:02.000 186 30798.05 56.75 43623.40 88888.00 2010-07-05 07:27:03.000 186 30798.06 56.74 43623.37 88888.00 2010-07-05 07:27:04.000 186 30798.04 56.74 43623.34 88888.00 2010-07-05 07:27:05.000 186 30798.00 56.76 43623.45 53393.61 2010-07-05 07:27:06.000 186 30798.08 56.66 43623.33 88888.00 2010-07-05 07:27:07.000 186 30798.07 56.61 43623.30 88888.00 2010-07-05 07:27:08.000 186 30798.09 56.67 43623.30 88888.00 2010-07-05 07:27:09.000 186 30798.11 56.71 43623.32 88888.00 2010-07-05 07:27:10.000 186 30798.11 56.75 43623.33 53393.64 2010-07-05 07:27:11.000 186 30798.12 56.71 43623.30 88888.00 2010-07-05 07:27:12.000 186 30798.14 56.70 43623.28 88888.00 2010-07-05 07:27:13.000 186 30798.12 56.73 43623.30 88888.00 2010-07-05 07:27:14.000 186 30798.09 56.73 43623.34 88888.00 2010-07-05 07:27:15.000 186 30798.14 56.75 43623.34 53393.64 2010-07-05 07:27:16.000 186 30798.14 56.73 43623.29 88888.00 2010-07-05 07:27:17.000 186 30798.13 56.70 43623.29 88888.00 2010-07-05 07:27:18.000 186 30798.14 56.67 43623.31 88888.00 2010-07-05 07:27:19.000 186 30798.17 56.66 43623.30 88888.00 2010-07-05 07:27:20.000 186 30798.16 56.61 43623.28 53393.68 2010-07-05 07:27:21.000 186 30798.14 56.63 43623.25 88888.00 2010-07-05 07:27:22.000 186 30798.17 56.64 43623.23 88888.00 2010-07-05 07:27:23.000 186 30798.19 56.64 43623.27 88888.00 2010-07-05 07:27:24.000 186 30798.15 56.62 43623.23 88888.00 2010-07-05 07:27:25.000 186 30798.18 56.65 43623.19 53393.72 2010-07-05 07:27:26.000 186 30798.16 56.65 43623.14 88888.00 2010-07-05 07:27:27.000 186 30798.14 56.66 43623.18 88888.00 2010-07-05 07:27:28.000 186 30798.13 56.64 43623.18 88888.00 2010-07-05 07:27:29.000 186 30798.13 56.66 43623.18 88888.00 2010-07-05 07:27:30.000 186 30798.12 56.68 43623.21 53393.66 2010-07-05 07:27:31.000 186 30798.10 56.66 43623.18 88888.00 2010-07-05 07:27:32.000 186 30798.11 56.65 43623.16 88888.00 2010-07-05 07:27:33.000 186 30798.08 56.66 43623.15 88888.00 2010-07-05 07:27:34.000 186 30798.08 56.65 43623.17 88888.00 2010-07-05 07:27:35.000 186 30798.06 56.66 43623.18 53393.65 2010-07-05 07:27:36.000 186 30798.09 56.65 43623.17 88888.00 2010-07-05 07:27:37.000 186 30798.06 56.62 43623.17 88888.00 2010-07-05 07:27:38.000 186 30798.03 56.64 43623.20 88888.00 2010-07-05 07:27:39.000 186 30797.99 56.66 43623.21 88888.00 2010-07-05 07:27:40.000 186 30798.02 56.64 43623.26 53393.61 2010-07-05 07:27:41.000 186 30798.01 56.64 43623.22 88888.00 2010-07-05 07:27:42.000 186 30798.03 56.62 43623.15 88888.00 2010-07-05 07:27:43.000 186 30798.16 56.76 43623.05 88888.00 2010-07-05 07:27:44.000 186 30798.02 56.63 43623.07 88888.00 2010-07-05 07:27:45.000 186 30798.00 56.60 43623.14 53393.61 2010-07-05 07:27:46.000 186 30798.01 56.64 43623.16 88888.00 2010-07-05 07:27:47.000 186 30798.03 56.62 43623.20 88888.00 2010-07-05 07:27:48.000 186 30798.04 56.57 43623.21 88888.00 2010-07-05 07:27:49.000 186 30798.04 56.61 43623.25 88888.00 2010-07-05 07:27:50.000 186 30798.04 56.58 43623.26 53393.59 2010-07-05 07:27:51.000 186 30798.03 56.59 43623.26 88888.00 2010-07-05 07:27:52.000 186 30798.00 56.57 43623.27 88888.00 2010-07-05 07:27:53.000 186 30797.99 56.54 43623.25 88888.00 2010-07-05 07:27:54.000 186 30798.03 56.53 43623.23 88888.00 2010-07-05 07:27:55.000 186 30798.01 56.51 43623.21 53393.57 2010-07-05 07:27:56.000 186 30797.98 56.50 43623.20 88888.00 2010-07-05 07:27:57.000 186 30797.99 56.53 43623.18 88888.00 2010-07-05 07:27:58.000 186 30798.00 56.55 43623.15 88888.00 2010-07-05 07:27:59.000 186 30798.00 56.58 43623.18 88888.00 2010-07-05 07:28:00.000 186 30797.97 56.60 43623.17 53393.53 2010-07-05 07:28:01.000 186 30797.95 56.57 43623.15 88888.00 2010-07-05 07:28:02.000 186 30797.98 56.54 43623.15 88888.00 2010-07-05 07:28:03.000 186 30797.96 56.56 43623.21 88888.00 2010-07-05 07:28:04.000 186 30797.96 56.56 43623.19 88888.00 2010-07-05 07:28:05.000 186 30798.00 56.52 43623.14 53393.53 2010-07-05 07:28:06.000 186 30798.00 56.50 43623.16 88888.00 2010-07-05 07:28:07.000 186 30797.99 56.51 43623.16 88888.00 2010-07-05 07:28:08.000 186 30798.01 56.49 43623.17 88888.00 2010-07-05 07:28:09.000 186 30798.01 56.52 43623.18 88888.00 2010-07-05 07:28:10.000 186 30798.02 56.53 43623.19 53393.53 2010-07-05 07:28:11.000 186 30798.04 56.56 43623.19 88888.00 2010-07-05 07:28:12.000 186 30797.99 56.53 43623.19 88888.00 2010-07-05 07:28:13.000 186 30797.97 56.52 43623.20 88888.00 2010-07-05 07:28:14.000 186 30797.99 56.52 43623.20 88888.00 2010-07-05 07:28:15.000 186 30797.97 56.54 43623.18 53393.53 2010-07-05 07:28:16.000 186 30797.97 56.56 43623.15 88888.00 2010-07-05 07:28:17.000 186 30797.97 56.56 43623.18 88888.00 2010-07-05 07:28:18.000 186 30797.96 56.54 43623.14 88888.00 2010-07-05 07:28:19.000 186 30797.99 56.55 43623.13 88888.00 2010-07-05 07:28:20.000 186 30797.98 56.56 43623.17 53393.53 2010-07-05 07:28:21.000 186 30797.94 56.53 43623.16 88888.00 2010-07-05 07:28:22.000 186 30797.97 56.55 43623.18 88888.00 2010-07-05 07:28:23.000 186 30797.99 56.56 43623.20 88888.00 2010-07-05 07:28:24.000 186 30798.03 56.58 43623.20 88888.00 2010-07-05 07:28:25.000 186 30798.02 56.59 43623.19 53393.58 2010-07-05 07:28:26.000 186 30798.02 56.59 43623.16 88888.00 2010-07-05 07:28:27.000 186 30798.01 56.58 43623.19 88888.00 2010-07-05 07:28:28.000 186 30797.92 56.47 43623.26 88888.00 2010-07-05 07:28:29.000 186 30798.04 56.57 43623.26 88888.00 2010-07-05 07:28:30.000 186 30798.09 56.62 43623.20 53393.57 2010-07-05 07:28:31.000 186 30798.10 56.60 43623.16 88888.00 2010-07-05 07:28:32.000 186 30798.11 56.54 43623.15 88888.00 2010-07-05 07:28:33.000 186 30798.07 56.55 43623.14 88888.00 2010-07-05 07:28:34.000 186 30798.06 56.56 43623.17 88888.00 2010-07-05 07:28:35.000 186 30798.08 56.55 43623.17 53393.58 2010-07-05 07:28:36.000 186 30798.12 56.56 43623.19 88888.00 2010-07-05 07:28:37.000 186 30798.14 56.57 43623.22 88888.00 2010-07-05 07:28:38.000 186 30798.12 56.56 43623.22 88888.00 2010-07-05 07:28:39.000 186 30798.13 56.61 43623.21 88888.00 2010-07-05 07:28:40.000 186 30798.23 56.71 43623.04 53393.58 2010-07-05 07:28:41.000 186 30798.10 56.56 43623.05 88888.00 2010-07-05 07:28:42.000 186 30798.08 56.52 43623.13 88888.00 2010-07-05 07:28:43.000 186 30798.07 56.49 43623.17 88888.00 2010-07-05 07:28:44.000 186 30798.05 56.48 43623.17 88888.00 2010-07-05 07:28:45.000 186 30798.07 56.49 43623.18 53393.56 2010-07-05 07:28:46.000 186 30798.10 56.51 43623.18 88888.00 2010-07-05 07:28:47.000 186 30798.06 56.48 43623.15 88888.00 2010-07-05 07:28:48.000 186 30798.01 56.50 43623.20 88888.00 2010-07-05 07:28:49.000 186 30798.03 56.50 43623.24 88888.00 2010-07-05 07:28:50.000 186 30797.98 56.46 43623.21 53393.54 2010-07-05 07:28:51.000 186 30797.92 56.43 43623.18 88888.00 2010-07-05 07:28:52.000 186 30797.96 56.48 43623.17 88888.00 2010-07-05 07:28:53.000 186 30797.98 56.51 43623.16 88888.00 2010-07-05 07:28:54.000 186 30797.99 56.51 43623.13 88888.00 2010-07-05 07:28:55.000 186 30797.97 56.46 43623.10 53393.48 2010-07-05 07:28:56.000 186 30797.96 56.45 43623.13 88888.00 2010-07-05 07:28:57.000 186 30797.96 56.45 43623.12 88888.00 2010-07-05 07:28:58.000 186 30797.98 56.48 43623.14 88888.00 2010-07-05 07:28:59.000 186 30797.95 56.49 43623.16 88888.00 2010-07-05 07:29:00.000 186 30797.96 56.47 43623.19 53393.48 2010-07-05 07:29:01.000 186 30797.97 56.45 43623.19 88888.00 2010-07-05 07:29:02.000 186 30797.99 56.48 43623.17 88888.00 2010-07-05 07:29:03.000 186 30797.96 56.48 43623.16 88888.00 2010-07-05 07:29:04.000 186 30797.99 56.45 43623.18 88888.00 2010-07-05 07:29:05.000 186 30797.96 56.45 43623.19 53393.44 2010-07-05 07:29:06.000 186 30797.95 56.42 43623.12 88888.00 2010-07-05 07:29:07.000 186 30797.95 56.43 43623.11 88888.00 2010-07-05 07:29:08.000 186 30797.95 56.48 43623.11 88888.00 2010-07-05 07:29:09.000 186 30797.96 56.48 43623.11 88888.00 2010-07-05 07:29:10.000 186 30797.95 56.44 43623.10 53393.45 2010-07-05 07:29:11.000 186 30797.92 56.41 43623.06 88888.00 2010-07-05 07:29:12.000 186 30797.93 56.42 43623.10 88888.00 2010-07-05 07:29:13.000 186 30797.92 56.45 43623.09 88888.00 2010-07-05 07:29:14.000 186 30797.92 56.42 43623.08 88888.00 2010-07-05 07:29:15.000 186 30797.95 56.42 43623.07 53393.43 2010-07-05 07:29:16.000 186 30797.91 56.44 43623.11 88888.00 2010-07-05 07:29:17.000 186 30797.88 56.45 43623.13 88888.00 2010-07-05 07:29:18.000 186 30797.87 56.45 43623.16 88888.00 2010-07-05 07:29:19.000 186 30797.88 56.47 43623.17 88888.00 2010-07-05 07:29:20.000 186 30797.86 56.49 43623.15 53393.40 2010-07-05 07:29:21.000 186 30797.81 56.51 43623.12 88888.00 2010-07-05 07:29:22.000 186 30797.81 56.54 43623.15 88888.00 2010-07-05 07:29:23.000 186 30797.81 56.55 43623.15 88888.00 2010-07-05 07:29:24.000 186 30797.76 56.52 43623.11 88888.00 2010-07-05 07:29:25.000 186 30797.70 56.49 43623.12 53393.34 2010-07-05 07:29:26.000 186 30797.73 56.46 43623.14 88888.00 2010-07-05 07:29:27.000 186 30797.73 56.50 43623.14 88888.00 2010-07-05 07:29:28.000 186 30797.70 56.49 43623.10 88888.00 2010-07-05 07:29:29.000 186 30797.67 56.47 43623.08 88888.00 2010-07-05 07:29:30.000 186 30797.65 56.45 43623.05 53393.26 2010-07-05 07:29:31.000 186 30797.63 56.45 43623.00 88888.00 2010-07-05 07:29:32.000 186 30797.65 56.43 43622.98 88888.00 2010-07-05 07:29:33.000 186 30797.63 56.43 43623.03 88888.00 2010-07-05 07:29:34.000 186 30797.58 56.42 43623.01 88888.00 2010-07-05 07:29:35.000 186 30797.58 56.43 43623.02 53393.18 2010-07-05 07:29:36.000 186 30797.59 56.44 43623.04 88888.00 2010-07-05 07:29:37.000 186 30797.57 56.47 43623.03 88888.00 2010-07-05 07:29:38.000 186 30797.56 56.48 43622.99 88888.00 2010-07-05 07:29:39.000 186 30797.54 56.42 43622.95 88888.00 2010-07-05 07:29:40.000 186 30797.56 56.40 43622.97 53393.19 2010-07-05 07:29:41.000 186 30797.60 56.39 43622.96 88888.00 2010-07-05 07:29:42.000 186 30797.63 56.41 43622.96 88888.00 2010-07-05 07:29:43.000 186 30797.64 56.39 43623.02 88888.00 2010-07-05 07:29:44.000 186 30797.63 56.38 43622.99 88888.00 2010-07-05 07:29:45.000 186 30797.62 56.39 43622.97 53393.16 2010-07-05 07:29:46.000 186 30797.63 56.38 43622.98 88888.00 2010-07-05 07:29:47.000 186 30797.65 56.38 43623.03 88888.00 2010-07-05 07:29:48.000 186 30797.66 56.40 43623.03 88888.00 2010-07-05 07:29:49.000 186 30797.65 56.39 43623.00 88888.00 2010-07-05 07:29:50.000 186 30797.66 56.37 43622.94 53393.20 2010-07-05 07:29:51.000 186 30797.64 56.40 43622.97 88888.00 2010-07-05 07:29:52.000 186 30797.64 56.40 43622.97 88888.00 2010-07-05 07:29:53.000 186 30797.63 56.40 43623.00 88888.00 2010-07-05 07:29:54.000 186 30797.65 56.40 43623.01 88888.00 2010-07-05 07:29:55.000 186 30797.67 56.42 43623.00 53393.16 2010-07-05 07:29:56.000 186 30797.67 56.44 43622.99 88888.00 2010-07-05 07:29:57.000 186 30797.63 56.39 43623.01 88888.00 2010-07-05 07:29:58.000 186 30797.62 56.38 43623.02 88888.00 2010-07-05 07:29:59.000 186 30797.65 56.43 43623.02 88888.00 2010-07-05 07:30:00.000 186 30797.68 56.41 43622.99 53393.14 2010-07-05 07:30:01.000 186 30797.69 56.44 43623.03 88888.00 2010-07-05 07:30:02.000 186 30797.70 56.41 43623.01 88888.00 2010-07-05 07:30:03.000 186 30797.71 56.40 43623.02 88888.00 2010-07-05 07:30:04.000 186 30797.72 56.43 43622.99 88888.00 2010-07-05 07:30:05.000 186 30797.70 56.42 43623.02 53393.20 2010-07-05 07:30:06.000 186 30797.70 56.46 43623.05 88888.00 2010-07-05 07:30:07.000 186 30797.73 56.50 43623.01 88888.00 2010-07-05 07:30:08.000 186 30797.72 56.48 43622.99 88888.00 2010-07-05 07:30:09.000 186 30797.73 56.44 43623.00 88888.00 2010-07-05 07:30:10.000 186 30797.73 56.43 43622.99 53393.24 2010-07-05 07:30:11.000 186 30797.75 56.45 43623.00 88888.00 2010-07-05 07:30:12.000 186 30797.73 56.44 43623.00 88888.00 2010-07-05 07:30:13.000 186 30797.70 56.44 43622.99 88888.00 2010-07-05 07:30:14.000 186 30797.70 56.46 43623.03 88888.00 2010-07-05 07:30:15.000 186 30797.72 56.44 43623.03 53393.21 2010-07-05 07:30:16.000 186 30797.70 56.42 43623.03 88888.00 2010-07-05 07:30:17.000 186 30797.70 56.48 43622.99 88888.00 2010-07-05 07:30:18.000 186 30797.71 56.43 43622.94 88888.00 2010-07-05 07:30:19.000 186 30797.71 56.39 43622.95 88888.00 2010-07-05 07:30:20.000 186 30797.70 56.38 43622.87 53393.17 2010-07-05 07:30:21.000 186 30797.68 56.37 43622.94 88888.00 2010-07-05 07:30:22.000 186 30797.67 56.38 43622.97 88888.00 2010-07-05 07:30:23.000 186 30797.67 56.39 43622.95 88888.00 2010-07-05 07:30:24.000 186 30797.71 56.35 43622.93 88888.00 2010-07-05 07:30:25.000 186 30797.70 56.35 43622.92 53393.18 2010-07-05 07:30:26.000 186 30797.70 56.38 43622.95 88888.00 2010-07-05 07:30:27.000 186 30797.68 56.36 43622.94 88888.00 2010-07-05 07:30:28.000 186 30797.68 56.38 43622.95 88888.00 2010-07-05 07:30:29.000 186 30797.66 56.39 43622.96 88888.00 2010-07-05 07:30:30.000 186 30797.68 56.36 43622.95 53393.16 2010-07-05 07:30:31.000 186 30797.69 56.34 43622.94 88888.00 2010-07-05 07:30:32.000 186 30797.69 56.35 43622.97 88888.00 2010-07-05 07:30:33.000 186 30797.66 56.37 43622.95 88888.00 2010-07-05 07:30:34.000 186 30797.66 56.36 43622.96 88888.00 2010-07-05 07:30:35.000 186 30797.64 56.37 43622.96 53393.09 2010-07-05 07:30:36.000 186 30797.62 56.35 43622.91 88888.00 2010-07-05 07:30:37.000 186 30797.61 56.33 43622.90 88888.00 2010-07-05 07:30:38.000 186 30797.61 56.32 43622.87 88888.00 2010-07-05 07:30:39.000 186 30797.59 56.31 43622.88 88888.00 2010-07-05 07:30:40.000 186 30797.55 56.30 43622.88 53393.08 2010-07-05 07:30:41.000 186 30797.51 56.30 43622.86 88888.00 2010-07-05 07:30:42.000 186 30797.52 56.32 43622.91 88888.00 2010-07-05 07:30:43.000 186 30797.51 56.36 43622.92 88888.00 2010-07-05 07:30:44.000 186 30797.52 56.34 43622.94 88888.00 2010-07-05 07:30:45.000 186 30797.53 56.35 43622.95 53393.03 2010-07-05 07:30:46.000 186 30797.53 56.34 43622.94 88888.00 2010-07-05 07:30:47.000 186 30797.52 56.37 43622.97 88888.00 2010-07-05 07:30:48.000 186 30797.54 56.38 43622.95 88888.00 2010-07-05 07:30:49.000 186 30797.52 56.37 43622.92 88888.00 2010-07-05 07:30:50.000 186 30797.50 56.35 43622.91 53392.98 2010-07-05 07:30:51.000 186 30797.49 56.39 43622.93 88888.00 2010-07-05 07:30:52.000 186 30797.52 56.41 43622.90 88888.00 2010-07-05 07:30:53.000 186 30797.49 56.36 43622.89 88888.00 2010-07-05 07:30:54.000 186 30797.50 56.39 43622.86 88888.00 2010-07-05 07:30:55.000 186 30797.54 56.40 43622.82 53392.96 2010-07-05 07:30:56.000 186 30797.47 56.34 43622.86 88888.00 2010-07-05 07:30:57.000 186 30797.45 56.29 43622.90 88888.00 2010-07-05 07:30:58.000 186 30797.46 56.31 43622.96 88888.00 2010-07-05 07:30:59.000 186 30797.47 56.34 43622.97 88888.00 2010-07-05 07:31:00.000 186 30797.47 56.36 43622.92 53393.00 2010-07-05 07:31:01.000 186 30797.46 56.36 43622.89 88888.00 2010-07-05 07:31:02.000 186 30797.44 56.35 43622.91 88888.00 2010-07-05 07:31:03.000 186 30797.42 56.36 43622.90 88888.00 2010-07-05 07:31:04.000 186 30797.41 56.38 43622.89 88888.00 2010-07-05 07:31:05.000 186 30797.41 56.35 43622.86 53392.98 2010-07-05 07:31:06.000 186 30797.39 56.32 43622.78 88888.00 2010-07-05 07:31:07.000 186 30797.40 56.34 43622.82 88888.00 2010-07-05 07:31:08.000 186 30797.41 56.34 43622.86 88888.00 2010-07-05 07:31:09.000 186 30797.42 56.35 43622.88 88888.00 2010-07-05 07:31:10.000 186 30797.42 56.37 43622.84 53392.91 2010-07-05 07:31:11.000 186 30797.41 56.35 43622.76 88888.00 2010-07-05 07:31:12.000 186 30797.35 56.28 43622.87 88888.00 2010-07-05 07:31:13.000 186 30797.36 56.30 43622.89 88888.00 2010-07-05 07:31:14.000 186 30797.36 56.33 43622.87 88888.00 2010-07-05 07:31:15.000 186 30797.38 56.39 43622.85 53392.88 2010-07-05 07:31:16.000 186 30797.35 56.37 43622.91 88888.00 2010-07-05 07:31:17.000 186 30797.35 56.36 43622.91 88888.00 2010-07-05 07:31:18.000 186 30797.35 56.35 43622.90 88888.00 2010-07-05 07:31:19.000 186 30797.38 56.31 43622.89 88888.00 2010-07-05 07:31:20.000 186 30797.36 56.30 43622.93 53392.91 2010-07-05 07:31:21.000 186 30797.35 56.31 43622.92 88888.00 2010-07-05 07:31:22.000 186 30797.38 56.31 43622.92 88888.00 2010-07-05 07:31:23.000 186 30797.36 56.29 43622.95 88888.00 2010-07-05 07:31:24.000 186 30797.36 56.26 43622.92 88888.00 2010-07-05 07:31:25.000 186 30797.36 56.26 43622.90 53392.90 2010-07-05 07:31:26.000 186 30797.33 56.30 43622.92 88888.00 2010-07-05 07:31:27.000 186 30797.34 56.36 43622.95 88888.00 2010-07-05 07:31:28.000 186 30797.37 56.33 43622.98 88888.00 2010-07-05 07:31:29.000 186 30797.39 56.29 43622.97 88888.00 2010-07-05 07:31:30.000 186 30797.39 56.31 43622.95 53392.90 2010-07-05 07:31:31.000 186 30797.41 56.34 43622.95 88888.00 2010-07-05 07:31:32.000 186 30797.41 56.32 43622.93 88888.00 2010-07-05 07:31:33.000 186 30797.44 56.31 43622.89 88888.00 2010-07-05 07:31:34.000 186 30797.45 56.33 43622.92 88888.00 2010-07-05 07:31:35.000 186 30797.46 56.35 43622.88 53392.83 2010-07-05 07:31:36.000 186 30797.57 56.43 43622.80 88888.00 2010-07-05 07:31:37.000 186 30797.51 56.37 43622.82 88888.00 2010-07-05 07:31:38.000 186 30797.52 56.27 43622.86 88888.00 2010-07-05 07:31:39.000 186 30797.52 56.27 43622.93 88888.00 2010-07-05 07:31:40.000 186 30797.53 56.25 43622.94 53392.93 2010-07-05 07:31:41.000 186 30797.56 56.23 43622.91 88888.00 2010-07-05 07:31:42.000 186 30797.55 56.20 43622.91 88888.00 2010-07-05 07:31:43.000 186 30797.59 56.18 43622.93 88888.00 2010-07-05 07:31:44.000 186 30797.61 56.20 43622.91 88888.00 2010-07-05 07:31:45.000 186 30797.66 56.26 43622.88 53392.98 2010-07-05 07:31:46.000 186 30797.68 56.28 43622.81 88888.00 2010-07-05 07:31:47.000 186 30797.63 56.20 43622.86 88888.00 2010-07-05 07:31:48.000 186 30797.67 56.19 43622.91 88888.00 2010-07-05 07:31:49.000 186 30797.67 56.18 43622.91 88888.00 2010-07-05 07:31:50.000 186 30797.67 56.16 43622.86 53393.05 2010-07-05 07:31:51.000 186 30797.68 56.18 43622.89 88888.00 2010-07-05 07:31:52.000 186 30797.70 56.21 43622.94 88888.00 2010-07-05 07:31:53.000 186 30797.72 56.18 43622.88 88888.00 2010-07-05 07:31:54.000 186 30797.70 56.17 43622.89 88888.00 2010-07-05 07:31:55.000 186 30797.71 56.21 43622.94 53393.06 2010-07-05 07:31:56.000 186 30797.69 56.23 43622.91 88888.00 2010-07-05 07:31:57.000 186 30797.71 56.25 43622.95 88888.00 2010-07-05 07:31:58.000 186 30797.72 56.20 43622.98 88888.00 2010-07-05 07:31:59.000 186 30797.74 56.18 43622.98 88888.00 2010-07-05 07:32:00.000 186 30797.75 56.23 43622.95 53393.13 2010-07-05 07:32:01.000 186 30797.76 56.20 43622.90 88888.00 2010-07-05 07:32:02.000 186 30797.75 56.16 43622.89 88888.00 2010-07-05 07:32:03.000 186 30797.78 56.16 43622.92 88888.00 2010-07-05 07:32:04.000 186 30797.81 56.14 43622.87 88888.00 2010-07-05 07:32:05.000 186 30797.82 56.11 43622.88 53393.13 2010-07-05 07:32:06.000 186 30797.85 56.09 43622.89 88888.00 2010-07-05 07:32:07.000 186 30797.85 56.11 43622.93 88888.00 2010-07-05 07:32:08.000 186 30797.82 56.11 43622.92 88888.00 2010-07-05 07:32:09.000 186 30797.81 56.07 43622.92 88888.00 2010-07-05 07:32:10.000 186 30797.83 56.09 43622.95 53393.17 2010-07-05 07:32:11.000 186 30797.84 56.11 43622.93 88888.00 2010-07-05 07:32:12.000 186 30797.82 56.11 43622.98 88888.00 2010-07-05 07:32:13.000 186 30797.86 56.11 43623.02 88888.00 2010-07-05 07:32:14.000 186 30797.88 56.14 43623.02 88888.00 2010-07-05 07:32:15.000 186 30797.89 56.15 43623.00 53393.22 2010-07-05 07:32:16.000 186 30797.91 56.15 43623.01 88888.00 2010-07-05 07:32:17.000 186 30797.93 56.14 43623.07 88888.00 2010-07-05 07:32:18.000 186 30797.94 56.13 43623.03 88888.00 2010-07-05 07:32:19.000 186 30797.93 56.08 43623.02 88888.00 2010-07-05 07:32:20.000 186 30797.96 56.08 43622.97 53393.26 2010-07-05 07:32:21.000 186 30797.99 56.08 43622.85 88888.00 2010-07-05 07:32:22.000 186 30797.94 56.02 43622.95 88888.00 2010-07-05 07:32:23.000 186 30797.95 56.02 43622.96 88888.00 2010-07-05 07:32:24.000 186 30797.94 56.04 43622.99 88888.00 2010-07-05 07:32:25.000 186 30797.92 56.04 43623.01 53393.25 2010-07-05 07:32:26.000 186 30797.94 56.04 43623.00 88888.00 2010-07-05 07:32:27.000 186 30797.96 56.03 43623.01 88888.00 2010-07-05 07:32:28.000 186 30797.94 56.00 43622.99 88888.00 2010-07-05 07:32:29.000 186 30797.92 55.98 43622.99 88888.00 2010-07-05 07:32:30.000 186 30797.94 55.95 43622.95 53393.25 2010-07-05 07:32:31.000 186 30798.01 56.03 43622.87 88888.00 2010-07-05 07:32:32.000 186 30797.94 56.00 43622.88 88888.00 2010-07-05 07:32:33.000 186 30797.89 56.00 43622.98 88888.00 2010-07-05 07:32:34.000 186 30797.90 55.96 43622.99 88888.00 2010-07-05 07:32:35.000 186 30797.90 55.92 43622.92 53393.22 2010-07-05 07:32:36.000 186 30797.90 55.93 43622.94 88888.00 2010-07-05 07:32:37.000 186 30797.93 55.95 43622.95 88888.00 2010-07-05 07:32:38.000 186 30797.90 55.94 43622.92 88888.00 2010-07-05 07:32:39.000 186 30797.94 55.98 43622.93 88888.00 2010-07-05 07:32:40.000 186 30797.95 55.98 43622.98 53393.24 2010-07-05 07:32:41.000 186 30797.92 56.00 43623.02 88888.00 2010-07-05 07:32:42.000 186 30797.92 55.99 43623.03 88888.00 2010-07-05 07:32:43.000 186 30797.94 55.96 43623.02 88888.00 2010-07-05 07:32:44.000 186 30797.93 55.97 43622.99 88888.00 2010-07-05 07:32:45.000 186 30797.90 55.98 43623.03 53393.30 2010-07-05 07:32:46.000 186 30797.92 55.97 43623.05 88888.00 2010-07-05 07:32:47.000 186 30797.92 55.99 43623.04 88888.00 2010-07-05 07:32:48.000 186 30797.91 55.98 43623.03 88888.00 2010-07-05 07:32:49.000 186 30797.92 55.97 43623.05 88888.00 2010-07-05 07:32:50.000 186 30797.92 55.97 43623.02 53393.28 2010-07-05 07:32:51.000 186 30797.91 55.91 43622.96 88888.00 2010-07-05 07:32:52.000 186 30797.88 55.90 43622.97 88888.00 2010-07-05 07:32:53.000 186 30797.87 55.92 43623.04 88888.00 2010-07-05 07:32:54.000 186 30797.88 55.90 43622.98 88888.00 2010-07-05 07:32:55.000 186 30797.88 55.90 43622.93 53393.23 2010-07-05 07:32:56.000 186 30797.88 55.93 43622.91 88888.00 2010-07-05 07:32:57.000 186 30797.85 55.92 43622.96 88888.00 2010-07-05 07:32:58.000 186 30797.84 55.91 43622.96 88888.00 2010-07-05 07:32:59.000 186 30797.84 55.94 43622.95 88888.00 2010-07-05 07:33:00.000 186 30797.81 55.98 43622.95 53393.20 2010-07-05 07:33:01.000 186 30797.81 56.00 43622.93 88888.00 2010-07-05 07:33:02.000 186 30797.82 55.95 43622.95 88888.00 2010-07-05 07:33:03.000 186 30797.84 55.92 43622.94 88888.00 2010-07-05 07:33:04.000 186 30797.79 55.92 43622.94 88888.00 2010-07-05 07:33:05.000 186 30797.77 55.90 43622.94 53393.17 2010-07-05 07:33:06.000 186 30797.76 55.95 43622.92 88888.00 2010-07-05 07:33:07.000 186 30797.73 55.97 43622.93 88888.00 2010-07-05 07:33:08.000 186 30797.75 55.95 43622.88 88888.00 2010-07-05 07:33:09.000 186 30797.76 55.95 43622.83 88888.00 2010-07-05 07:33:10.000 186 30797.74 55.96 43622.82 53393.09 2010-07-05 07:33:11.000 186 30797.72 55.94 43622.80 88888.00 2010-07-05 07:33:12.000 186 30797.72 55.90 43622.84 88888.00 2010-07-05 07:33:13.000 186 30797.72 55.91 43622.86 88888.00 2010-07-05 07:33:14.000 186 30797.70 55.94 43622.89 88888.00 2010-07-05 07:33:15.000 186 30797.73 55.97 43622.91 53393.08 2010-07-05 07:33:16.000 186 30797.76 55.98 43622.90 88888.00 2010-07-05 07:33:17.000 186 30797.76 55.99 43622.93 88888.00 2010-07-05 07:33:18.000 186 30797.76 55.97 43622.98 88888.00 2010-07-05 07:33:19.000 186 30797.74 55.95 43622.99 88888.00 2010-07-05 07:33:20.000 186 30797.74 55.98 43622.94 53393.09 2010-07-05 07:33:21.000 186 30797.74 55.95 43622.94 88888.00 2010-07-05 07:33:22.000 186 30797.77 55.98 43622.90 88888.00 2010-07-05 07:33:23.000 186 30797.77 55.98 43622.92 88888.00 2010-07-05 07:33:24.000 186 30797.78 55.94 43622.93 88888.00 2010-07-05 07:33:25.000 186 30797.79 55.91 43622.93 53393.08 2010-07-05 07:33:26.000 186 30797.79 55.93 43622.94 88888.00 2010-07-05 07:33:27.000 186 30797.77 55.93 43622.96 88888.00 2010-07-05 07:33:28.000 186 30797.79 55.95 43622.99 88888.00 2010-07-05 07:33:29.000 186 30797.81 55.95 43623.02 88888.00 2010-07-05 07:33:30.000 186 30797.78 55.90 43622.97 53393.14 2010-07-05 07:33:31.000 186 30797.79 55.91 43622.94 88888.00 2010-07-05 07:33:32.000 186 30797.83 55.93 43622.95 88888.00 2010-07-05 07:33:33.000 186 30797.84 55.99 43622.94 88888.00 2010-07-05 07:33:34.000 186 30797.85 56.00 43622.92 88888.00 2010-07-05 07:33:35.000 186 30797.84 56.02 43622.92 53393.14 2010-07-05 07:33:36.000 186 30797.85 56.03 43622.93 88888.00 2010-07-05 07:33:37.000 186 30797.87 56.01 43622.96 88888.00 2010-07-05 07:33:38.000 186 30797.88 56.00 43622.95 88888.00 2010-07-05 07:33:39.000 186 30797.87 55.96 43622.93 88888.00 2010-07-05 07:33:40.000 186 30797.88 55.95 43622.95 53393.19 2010-07-05 07:33:41.000 186 30797.87 55.93 43622.86 88888.00 2010-07-05 07:33:42.000 186 30797.88 55.94 43622.85 88888.00 2010-07-05 07:33:43.000 186 30797.89 56.01 43622.87 88888.00 2010-07-05 07:33:44.000 186 30797.90 56.00 43622.88 88888.00 2010-07-05 07:33:45.000 186 30797.91 55.92 43622.91 53393.16 2010-07-05 07:33:46.000 186 30797.94 55.93 43622.92 88888.00 2010-07-05 07:33:47.000 186 30797.92 55.92 43622.93 88888.00 2010-07-05 07:33:48.000 186 30797.90 55.91 43622.95 88888.00 2010-07-05 07:33:49.000 186 30797.90 55.94 43622.99 88888.00 2010-07-05 07:33:50.000 186 30797.92 55.95 43622.98 53393.19 2010-07-05 07:33:51.000 186 30797.91 55.95 43622.93 88888.00 2010-07-05 07:33:52.000 186 30797.87 55.93 43622.89 88888.00 2010-07-05 07:33:53.000 186 30797.85 55.97 43622.91 88888.00 2010-07-05 07:33:54.000 186 30797.83 55.92 43622.90 88888.00 2010-07-05 07:33:55.000 186 30797.82 55.90 43622.88 53393.16 2010-07-05 07:33:56.000 186 30797.85 55.88 43622.90 88888.00 2010-07-05 07:33:57.000 186 30797.85 55.90 43622.90 88888.00 2010-07-05 07:33:58.000 186 30797.80 55.87 43622.90 88888.00 2010-07-05 07:33:59.000 186 30797.79 55.88 43622.89 88888.00 2010-07-05 07:34:00.000 186 30797.79 55.87 43622.90 53393.10 2010-07-05 07:34:01.000 186 30797.79 55.84 43622.90 88888.00 2010-07-05 07:34:02.000 186 30797.83 55.84 43622.88 88888.00 2010-07-05 07:34:03.000 186 30797.86 55.87 43622.90 88888.00 2010-07-05 07:34:04.000 186 30797.83 55.87 43622.88 88888.00 2010-07-05 07:34:05.000 186 30797.84 55.83 43622.93 53393.10 2010-07-05 07:34:06.000 186 30797.83 55.84 43622.95 88888.00 2010-07-05 07:34:07.000 186 30797.80 55.85 43622.89 88888.00 2010-07-05 07:34:08.000 186 30797.82 55.86 43622.87 88888.00 2010-07-05 07:34:09.000 186 30797.81 55.83 43622.86 88888.00 2010-07-05 07:34:10.000 186 30797.80 55.82 43622.83 53393.09 2010-07-05 07:34:11.000 186 30797.79 55.80 43622.81 88888.00 2010-07-05 07:34:12.000 186 30797.83 55.81 43622.82 88888.00 2010-07-05 07:34:13.000 186 30797.84 55.79 43622.83 88888.00 2010-07-05 07:34:14.000 186 30797.82 55.79 43622.82 88888.00 2010-07-05 07:34:15.000 186 30797.82 55.80 43622.83 53393.11 2010-07-05 07:34:16.000 186 30797.82 55.83 43622.84 88888.00 2010-07-05 07:34:17.000 186 30797.85 55.81 43622.89 88888.00 2010-07-05 07:34:18.000 186 30797.86 55.73 43622.92 88888.00 2010-07-05 07:34:19.000 186 30797.82 55.76 43622.94 88888.00 2010-07-05 07:34:20.000 186 30797.77 55.76 43622.91 53393.12 2010-07-05 07:34:21.000 186 30797.79 55.79 43622.91 88888.00 2010-07-05 07:34:22.000 186 30797.78 55.84 43622.88 88888.00 2010-07-05 07:34:23.000 186 30797.79 55.82 43622.86 88888.00 2010-07-05 07:34:24.000 186 30797.79 55.76 43622.83 88888.00 2010-07-05 07:34:25.000 186 30797.79 55.75 43622.86 53393.08 2010-07-05 07:34:26.000 186 30797.79 55.75 43622.83 88888.00 2010-07-05 07:34:27.000 186 30797.77 55.80 43622.84 88888.00 2010-07-05 07:34:28.000 186 30797.74 55.81 43622.83 88888.00 2010-07-05 07:34:29.000 186 30797.75 55.78 43622.87 88888.00 2010-07-05 07:34:30.000 186 30797.74 55.79 43622.87 53393.06 2010-07-05 07:34:31.000 186 30797.76 55.82 43622.87 88888.00 2010-07-05 07:34:32.000 186 30797.74 55.86 43622.82 88888.00 2010-07-05 07:34:33.000 186 30797.74 55.85 43622.85 88888.00 2010-07-05 07:34:34.000 186 30797.74 55.84 43622.80 88888.00 2010-07-05 07:34:35.000 186 30797.76 55.85 43622.83 53393.01 2010-07-05 07:34:36.000 186 30797.73 55.86 43622.83 88888.00 2010-07-05 07:34:37.000 186 30797.72 55.87 43622.85 88888.00 2010-07-05 07:34:38.000 186 30797.76 55.90 43622.85 88888.00 2010-07-05 07:34:39.000 186 30797.75 55.87 43622.85 88888.00 2010-07-05 07:34:40.000 186 30797.73 55.85 43622.83 53393.04 2010-07-05 07:34:41.000 186 30797.70 55.87 43622.84 88888.00 2010-07-05 07:34:42.000 186 30797.72 55.90 43622.86 88888.00 2010-07-05 07:34:43.000 186 30797.74 55.93 43622.87 88888.00 2010-07-05 07:34:44.000 186 30797.76 55.93 43622.86 88888.00 2010-07-05 07:34:45.000 186 30797.74 55.91 43622.88 53393.08 2010-07-05 07:34:46.000 186 30797.82 55.92 43622.89 88888.00 2010-07-05 07:34:47.000 186 30797.84 55.92 43622.89 88888.00 2010-07-05 07:34:48.000 186 30797.81 55.89 43622.88 88888.00 2010-07-05 07:34:49.000 186 30797.81 55.86 43622.92 88888.00 2010-07-05 07:34:50.000 186 30797.80 55.86 43622.93 53393.11 2010-07-05 07:34:51.000 186 30797.79 55.88 43622.95 88888.00 2010-07-05 07:34:52.000 186 30797.83 55.92 43622.93 88888.00 2010-07-05 07:34:53.000 186 30797.83 55.96 43622.88 88888.00 2010-07-05 07:34:54.000 186 30797.82 55.97 43622.86 88888.00 2010-07-05 07:34:55.000 186 30797.78 55.92 43622.87 53393.10 2010-07-05 07:34:56.000 186 30797.82 55.88 43622.90 88888.00 2010-07-05 07:34:57.000 186 30797.83 55.84 43622.91 88888.00 2010-07-05 07:34:58.000 186 30797.79 55.86 43622.95 88888.00 2010-07-05 07:34:59.000 186 30797.83 55.91 43622.94 88888.00 2010-07-05 07:35:00.000 186 30797.78 55.98 43622.88 53393.08 2010-07-05 07:35:01.000 186 30797.75 56.05 43622.74 88888.00 2010-07-05 07:35:02.000 186 30797.73 55.98 43622.81 88888.00 2010-07-05 07:35:03.000 186 30797.73 55.90 43622.86 88888.00 2010-07-05 07:35:04.000 186 30797.74 55.91 43622.87 88888.00 2010-07-05 07:35:05.000 186 30797.74 55.91 43622.93 53392.99 2010-07-05 07:35:06.000 186 30797.71 55.89 43622.95 88888.00 2010-07-05 07:35:07.000 186 30797.68 55.90 43622.93 88888.00 2010-07-05 07:35:08.000 186 30797.66 55.92 43622.90 88888.00 2010-07-05 07:35:09.000 186 30797.64 55.90 43622.90 88888.00 2010-07-05 07:35:10.000 186 30797.64 55.93 43622.90 53392.95 2010-07-05 07:35:11.000 186 30797.63 55.94 43622.88 88888.00 2010-07-05 07:35:12.000 186 30797.60 55.97 43622.83 88888.00 2010-07-05 07:35:13.000 186 30797.57 55.98 43622.80 88888.00 2010-07-05 07:35:14.000 186 30797.56 55.96 43622.81 88888.00 2010-07-05 07:35:15.000 186 30797.56 55.95 43622.79 53392.88 2010-07-05 07:35:16.000 186 30797.54 55.91 43622.76 88888.00 2010-07-05 07:35:17.000 186 30797.47 55.87 43622.83 88888.00 2010-07-05 07:35:18.000 186 30797.47 55.90 43622.80 88888.00 2010-07-05 07:35:19.000 186 30797.47 55.90 43622.77 88888.00 2010-07-05 07:35:20.000 186 30797.48 55.92 43622.76 53392.83 2010-07-05 07:35:21.000 186 30797.46 55.93 43622.77 88888.00 2010-07-05 07:35:22.000 186 30797.46 55.93 43622.77 88888.00 2010-07-05 07:35:23.000 186 30797.44 55.91 43622.77 88888.00 2010-07-05 07:35:24.000 186 30797.41 55.90 43622.79 88888.00 2010-07-05 07:35:25.000 186 30797.40 55.95 43622.81 53392.75 2010-07-05 07:35:26.000 186 30797.43 55.97 43622.82 88888.00 2010-07-05 07:35:27.000 186 30797.41 55.96 43622.81 88888.00 2010-07-05 07:35:28.000 186 30797.37 55.95 43622.78 88888.00 2010-07-05 07:35:29.000 186 30797.36 55.94 43622.75 88888.00 2010-07-05 07:35:30.000 186 30797.35 55.96 43622.75 53392.74 2010-07-05 07:35:31.000 186 30797.37 55.96 43622.79 88888.00 2010-07-05 07:35:32.000 186 30797.40 55.98 43622.83 88888.00 2010-07-05 07:35:33.000 186 30797.40 55.95 43622.82 88888.00 2010-07-05 07:35:34.000 186 30797.39 55.90 43622.78 88888.00 2010-07-05 07:35:35.000 186 30797.33 55.85 43622.86 53392.73 2010-07-05 07:35:36.000 186 30797.41 55.95 43622.79 88888.00 2010-07-05 07:35:37.000 186 30797.41 55.95 43622.74 88888.00 2010-07-05 07:35:38.000 186 30797.41 55.96 43622.75 88888.00 2010-07-05 07:35:39.000 186 30797.41 55.95 43622.71 88888.00 2010-07-05 07:35:40.000 186 30797.44 55.92 43622.70 53392.76 2010-07-05 07:35:41.000 186 30797.43 55.92 43622.71 88888.00 2010-07-05 07:35:42.000 186 30797.41 55.92 43622.71 88888.00 2010-07-05 07:35:43.000 186 30797.43 55.94 43622.71 88888.00 2010-07-05 07:35:44.000 186 30797.47 55.97 43622.71 88888.00 2010-07-05 07:35:45.000 186 30797.46 55.97 43622.71 53392.75 2010-07-05 07:35:46.000 186 30797.50 55.95 43622.71 88888.00 2010-07-05 07:35:47.000 186 30797.52 55.95 43622.74 88888.00 2010-07-05 07:35:48.000 186 30797.54 55.96 43622.72 88888.00 2010-07-05 07:35:49.000 186 30797.51 55.96 43622.76 88888.00 2010-07-05 07:35:50.000 186 30797.48 55.95 43622.76 53392.78 2010-07-05 07:35:51.000 186 30797.49 55.92 43622.72 88888.00 2010-07-05 07:35:52.000 186 30797.49 55.91 43622.76 88888.00 2010-07-05 07:35:53.000 186 30797.49 55.94 43622.79 88888.00 2010-07-05 07:35:54.000 186 30797.49 55.95 43622.72 88888.00 2010-07-05 07:35:55.000 186 30797.50 55.89 43622.71 53392.78 2010-07-05 07:35:56.000 186 30797.52 55.91 43622.67 88888.00 2010-07-05 07:35:57.000 186 30797.54 55.93 43622.69 88888.00 2010-07-05 07:35:58.000 186 30797.61 56.00 43622.66 88888.00 2010-07-05 07:35:59.000 186 30797.57 55.98 43622.71 88888.00 2010-07-05 07:36:00.000 186 30797.58 55.91 43622.73 53392.79 2010-07-05 07:36:01.000 186 30797.57 55.89 43622.76 88888.00 2010-07-05 07:36:02.000 186 30797.52 55.89 43622.76 88888.00 2010-07-05 07:36:03.000 186 30797.53 55.91 43622.71 88888.00 2010-07-05 07:36:04.000 186 30797.54 55.91 43622.71 88888.00 2010-07-05 07:36:05.000 186 30797.55 55.92 43622.70 53392.81 2010-07-05 07:36:06.000 186 30797.56 55.89 43622.70 88888.00 2010-07-05 07:36:07.000 186 30797.55 55.90 43622.68 88888.00 2010-07-05 07:36:08.000 186 30797.54 55.92 43622.71 88888.00 2010-07-05 07:36:09.000 186 30797.55 55.92 43622.73 88888.00 2010-07-05 07:36:10.000 186 30797.53 55.90 43622.78 53392.79 2010-07-05 07:36:11.000 186 30797.52 55.88 43622.77 88888.00 2010-07-05 07:36:12.000 186 30797.53 55.86 43622.75 88888.00 2010-07-05 07:36:13.000 186 30797.52 55.83 43622.72 88888.00 2010-07-05 07:36:14.000 186 30797.53 55.86 43622.66 88888.00 2010-07-05 07:36:15.000 186 30797.52 55.84 43622.66 53392.79 2010-07-05 07:36:16.000 186 30797.52 55.87 43622.71 88888.00 2010-07-05 07:36:17.000 186 30797.56 55.88 43622.70 88888.00 2010-07-05 07:36:18.000 186 30797.52 55.87 43622.69 88888.00 2010-07-05 07:36:19.000 186 30797.52 55.90 43622.71 88888.00 2010-07-05 07:36:20.000 186 30797.59 55.95 43622.69 53392.78 2010-07-05 07:36:21.000 186 30797.53 55.89 43622.68 88888.00 2010-07-05 07:36:22.000 186 30797.46 55.87 43622.71 88888.00 2010-07-05 07:36:23.000 186 30797.47 55.89 43622.71 88888.00 2010-07-05 07:36:24.000 186 30797.46 55.91 43622.64 88888.00 2010-07-05 07:36:25.000 186 30797.44 55.92 43622.65 53392.73 2010-07-05 07:36:26.000 186 30797.44 55.92 43622.70 88888.00 2010-07-05 07:36:27.000 186 30797.45 55.92 43622.71 88888.00 2010-07-05 07:36:28.000 186 30797.45 55.92 43622.71 88888.00 2010-07-05 07:36:29.000 186 30797.45 55.93 43622.69 88888.00 2010-07-05 07:36:30.000 186 30797.43 55.91 43622.67 53392.71 2010-07-05 07:36:31.000 186 30797.46 55.88 43622.63 88888.00 2010-07-05 07:36:32.000 186 30797.47 55.85 43622.66 88888.00 2010-07-05 07:36:33.000 186 30797.44 55.82 43622.63 88888.00 2010-07-05 07:36:34.000 186 30797.40 55.83 43622.64 88888.00 2010-07-05 07:36:35.000 186 30797.37 55.85 43622.68 53392.64 2010-07-05 07:36:36.000 186 30797.38 55.88 43622.67 88888.00 2010-07-05 07:36:37.000 186 30797.36 55.87 43622.64 88888.00 2010-07-05 07:36:38.000 186 30797.32 55.89 43622.65 88888.00 2010-07-05 07:36:39.000 186 30797.32 55.87 43622.69 88888.00 2010-07-05 07:36:40.000 186 30797.29 55.85 43622.72 53392.62 2010-07-05 07:36:41.000 186 30797.30 55.84 43622.71 88888.00 2010-07-05 07:36:42.000 186 30797.33 55.85 43622.68 88888.00 2010-07-05 07:36:43.000 186 30797.32 55.88 43622.74 88888.00 2010-07-05 07:36:44.000 186 30797.29 55.86 43622.73 88888.00 2010-07-05 07:36:45.000 186 30797.25 55.89 43622.67 53392.59 2010-07-05 07:36:46.000 186 30797.26 55.89 43622.64 88888.00 2010-07-05 07:36:47.000 186 30797.29 55.88 43622.70 88888.00 2010-07-05 07:36:48.000 186 30797.25 55.88 43622.71 88888.00 2010-07-05 07:36:49.000 186 30797.24 55.88 43622.69 88888.00 2010-07-05 07:36:50.000 186 30797.28 55.91 43622.72 53392.61 2010-07-05 07:36:51.000 186 30797.26 55.94 43622.69 88888.00 2010-07-05 07:36:52.000 186 30797.23 55.93 43622.66 88888.00 2010-07-05 07:36:53.000 186 30797.22 55.89 43622.63 88888.00 2010-07-05 07:36:54.000 186 30797.25 55.87 43622.66 88888.00 2010-07-05 07:36:55.000 186 30797.25 55.86 43622.67 53392.58 2010-07-05 07:36:56.000 186 30797.25 55.89 43622.64 88888.00 2010-07-05 07:36:57.000 186 30797.33 55.95 43622.59 88888.00 2010-07-05 07:36:58.000 186 30797.30 55.96 43622.56 88888.00 2010-07-05 07:36:59.000 186 30797.25 55.91 43622.60 88888.00 2010-07-05 07:37:00.000 186 30797.24 55.87 43622.60 53392.53 2010-07-05 07:37:01.000 186 30797.26 55.88 43622.59 88888.00 2010-07-05 07:37:02.000 186 30797.26 55.85 43622.59 88888.00 2010-07-05 07:37:03.000 186 30797.26 55.80 43622.60 88888.00 2010-07-05 07:37:04.000 186 30797.24 55.86 43622.65 88888.00 2010-07-05 07:37:05.000 186 30797.22 55.89 43622.67 53392.56 2010-07-05 07:37:06.000 186 30797.24 55.91 43622.65 88888.00 2010-07-05 07:37:07.000 186 30797.25 55.92 43622.63 88888.00 2010-07-05 07:37:08.000 186 30797.27 55.84 43622.66 88888.00 2010-07-05 07:37:09.000 186 30797.29 55.83 43622.74 88888.00 2010-07-05 07:37:10.000 186 30797.29 55.88 43622.75 53392.55 2010-07-05 07:37:11.000 186 30797.26 55.87 43622.71 88888.00 2010-07-05 07:37:12.000 186 30797.29 55.86 43622.68 88888.00 2010-07-05 07:37:13.000 186 30797.36 55.84 43622.59 88888.00 2010-07-05 07:37:14.000 186 30797.37 55.87 43622.57 88888.00 2010-07-05 07:37:15.000 186 30797.33 55.94 43622.70 53392.64 2010-07-05 07:37:16.000 186 30797.35 55.97 43622.73 88888.00 2010-07-05 07:37:17.000 186 30797.38 55.95 43622.75 88888.00 2010-07-05 07:37:18.000 186 30797.40 55.93 43622.74 88888.00 2010-07-05 07:37:19.000 186 30797.37 55.91 43622.75 88888.00 2010-07-05 07:37:20.000 186 30797.32 55.91 43622.78 53392.72 2010-07-05 07:37:21.000 186 30797.40 55.93 43622.75 88888.00 2010-07-05 07:37:22.000 186 30797.46 55.94 43622.78 88888.00 2010-07-05 07:37:23.000 186 30797.47 55.92 43622.75 88888.00 2010-07-05 07:37:24.000 186 30797.49 55.89 43622.76 88888.00 2010-07-05 07:37:25.000 186 30797.53 55.86 43622.76 53392.77 2010-07-05 07:37:26.000 186 30797.54 55.87 43622.78 88888.00 2010-07-05 07:37:27.000 186 30797.54 55.87 43622.75 88888.00 2010-07-05 07:37:28.000 186 30797.55 55.86 43622.74 88888.00 2010-07-05 07:37:29.000 186 30797.55 55.83 43622.73 88888.00 2010-07-05 07:37:30.000 186 30797.56 55.90 43622.72 53392.79 2010-07-05 07:37:31.000 186 30797.56 55.94 43622.71 88888.00 2010-07-05 07:37:32.000 186 30797.57 55.88 43622.69 88888.00 2010-07-05 07:37:33.000 186 30797.57 55.85 43622.73 88888.00 2010-07-05 07:37:34.000 186 30797.59 55.90 43622.75 88888.00 2010-07-05 07:37:35.000 186 30797.61 55.87 43622.71 53392.81 2010-07-05 07:37:36.000 186 30797.63 55.90 43622.75 88888.00 2010-07-05 07:37:37.000 186 30797.62 55.91 43622.75 88888.00 2010-07-05 07:37:38.000 186 30797.56 55.89 43622.67 88888.00 2010-07-05 07:37:39.000 186 30797.55 55.91 43622.68 88888.00 2010-07-05 07:37:40.000 186 30797.59 55.87 43622.70 53392.79 2010-07-05 07:37:41.000 186 30797.58 55.79 43622.65 88888.00 2010-07-05 07:37:42.000 186 30797.56 55.77 43622.66 88888.00 2010-07-05 07:37:43.000 186 30797.54 55.77 43622.67 88888.00 2010-07-05 07:37:44.000 186 30797.53 55.81 43622.66 88888.00 2010-07-05 07:37:45.000 186 30797.50 55.80 43622.65 53392.77 2010-07-05 07:37:46.000 186 30797.51 55.77 43622.65 88888.00 2010-07-05 07:37:47.000 186 30797.51 55.77 43622.67 88888.00 2010-07-05 07:37:48.000 186 30797.50 55.74 43622.65 88888.00 2010-07-05 07:37:49.000 186 30797.44 55.74 43622.61 88888.00 2010-07-05 07:37:50.000 186 30797.44 55.79 43622.64 53392.74 2010-07-05 07:37:51.000 186 30797.42 55.79 43622.64 88888.00 2010-07-05 07:37:52.000 186 30797.36 55.78 43622.67 88888.00 2010-07-05 07:37:53.000 186 30797.35 55.80 43622.65 88888.00 2010-07-05 07:37:54.000 186 30797.37 55.78 43622.59 88888.00 2010-07-05 07:37:55.000 186 30797.36 55.84 43622.60 53392.69 2010-07-05 07:37:56.000 186 30797.34 55.84 43622.61 88888.00 2010-07-05 07:37:57.000 186 30797.32 55.83 43622.62 88888.00 2010-07-05 07:37:58.000 186 30797.31 55.81 43622.60 88888.00 2010-07-05 07:37:59.000 186 30797.25 55.80 43622.58 88888.00 2010-07-05 07:38:00.000 186 30797.26 55.80 43622.57 53392.61 2010-07-05 07:38:01.000 186 30797.25 55.81 43622.54 88888.00 2010-07-05 07:38:02.000 186 30797.24 55.81 43622.52 88888.00 2010-07-05 07:38:03.000 186 30797.26 55.79 43622.50 88888.00 2010-07-05 07:38:04.000 186 30797.24 55.75 43622.47 88888.00 2010-07-05 07:38:05.000 186 30797.18 55.75 43622.49 53392.55 2010-07-05 07:38:06.000 186 30797.17 55.77 43622.47 88888.00 2010-07-05 07:38:07.000 186 30797.19 55.79 43622.46 88888.00 2010-07-05 07:38:08.000 186 30797.21 55.79 43622.53 88888.00 2010-07-05 07:38:09.000 186 30797.22 55.77 43622.56 88888.00 2010-07-05 07:38:10.000 186 30797.24 55.76 43622.56 53392.50 2010-07-05 07:38:11.000 186 30797.26 55.77 43622.59 88888.00 2010-07-05 07:38:12.000 186 30797.24 55.80 43622.60 88888.00 2010-07-05 07:38:13.000 186 30797.24 55.82 43622.59 88888.00 2010-07-05 07:38:14.000 186 30797.27 55.83 43622.59 88888.00 2010-07-05 07:38:15.000 186 30797.31 55.81 43622.58 53392.55 2010-07-05 07:38:16.000 186 30797.36 55.82 43622.55 88888.00 2010-07-05 07:38:17.000 186 30797.36 55.86 43622.58 88888.00 2010-07-05 07:38:18.000 186 30797.33 55.81 43622.60 88888.00 2010-07-05 07:38:19.000 186 30797.32 55.82 43622.60 88888.00 2010-07-05 07:38:20.000 186 30797.29 55.79 43622.59 53392.62 2010-07-05 07:38:21.000 186 30797.31 55.74 43622.54 88888.00 2010-07-05 07:38:22.000 186 30797.29 55.76 43622.57 88888.00 2010-07-05 07:38:23.000 186 30797.27 55.79 43622.60 88888.00 2010-07-05 07:38:24.000 186 30797.29 55.80 43622.57 88888.00 2010-07-05 07:38:25.000 186 30797.32 55.81 43622.59 53392.63 2010-07-05 07:38:26.000 186 30797.31 55.84 43622.60 88888.00 2010-07-05 07:38:27.000 186 30797.29 55.82 43622.58 88888.00 2010-07-05 07:38:28.000 186 30797.31 55.81 43622.56 88888.00 2010-07-05 07:38:29.000 186 30797.33 55.78 43622.56 88888.00 2010-07-05 07:38:30.000 186 30797.35 55.81 43622.54 53392.63 2010-07-05 07:38:31.000 186 30797.37 55.81 43622.54 88888.00 2010-07-05 07:38:32.000 186 30797.35 55.81 43622.57 88888.00 2010-07-05 07:38:33.000 186 30797.34 55.82 43622.56 88888.00 2010-07-05 07:38:34.000 186 30797.33 55.79 43622.56 88888.00 2010-07-05 07:38:35.000 186 30797.30 55.83 43622.55 53392.60 2010-07-05 07:38:36.000 186 30797.28 55.79 43622.54 88888.00 2010-07-05 07:38:37.000 186 30797.27 55.81 43622.51 88888.00 2010-07-05 07:38:38.000 186 30797.29 55.83 43622.51 88888.00 2010-07-05 07:38:39.000 186 30797.31 55.83 43622.54 88888.00 2010-07-05 07:38:40.000 186 30797.28 55.82 43622.54 53392.57 2010-07-05 07:38:41.000 186 30797.24 55.81 43622.58 88888.00 2010-07-05 07:38:42.000 186 30797.23 55.82 43622.60 88888.00 2010-07-05 07:38:43.000 186 30797.22 55.82 43622.57 88888.00 2010-07-05 07:38:44.000 186 30797.23 55.82 43622.54 88888.00 2010-07-05 07:38:45.000 186 30797.19 55.83 43622.55 53392.51 2010-07-05 07:38:46.000 186 30797.14 55.76 43622.58 88888.00 2010-07-05 07:38:47.000 186 30797.15 55.78 43622.60 88888.00 2010-07-05 07:38:48.000 186 30797.19 55.80 43622.52 88888.00 2010-07-05 07:38:49.000 186 30797.15 55.76 43622.52 88888.00 2010-07-05 07:38:50.000 186 30797.14 55.74 43622.53 53392.46 2010-07-05 07:38:51.000 186 30797.11 55.76 43622.58 88888.00 2010-07-05 07:38:52.000 186 30797.09 55.79 43622.60 88888.00 2010-07-05 07:38:53.000 186 30797.04 55.78 43622.57 88888.00 2010-07-05 07:38:54.000 186 30797.05 55.75 43622.54 88888.00 2010-07-05 07:38:55.000 186 30797.02 55.76 43622.53 53392.35 2010-07-05 07:38:56.000 186 30797.02 55.80 43622.50 88888.00 2010-07-05 07:38:57.000 186 30797.04 55.80 43622.51 88888.00 2010-07-05 07:38:58.000 186 30797.06 55.76 43622.49 88888.00 2010-07-05 07:38:59.000 186 30797.11 55.77 43622.47 88888.00 2010-07-05 07:39:00.000 186 30797.08 55.75 43622.44 53392.36 2010-07-05 07:39:01.000 186 30797.05 55.74 43622.44 88888.00 2010-07-05 07:39:02.000 186 30797.07 55.78 43622.51 88888.00 2010-07-05 07:39:03.000 186 30797.08 55.81 43622.54 88888.00 2010-07-05 07:39:04.000 186 30797.09 55.82 43622.53 88888.00 2010-07-05 07:39:05.000 186 30797.14 55.83 43622.53 53392.42 2010-07-05 07:39:06.000 186 30797.11 55.81 43622.51 88888.00 2010-07-05 07:39:07.000 186 30797.14 55.78 43622.48 88888.00 2010-07-05 07:39:08.000 186 30797.18 55.81 43622.49 88888.00 2010-07-05 07:39:09.000 186 30797.17 55.83 43622.50 88888.00 2010-07-05 07:39:10.000 186 30797.14 55.87 43622.48 53392.47 2010-07-05 07:39:11.000 186 30797.17 55.84 43622.45 88888.00 2010-07-05 07:39:12.000 186 30797.17 55.76 43622.48 88888.00 2010-07-05 07:39:13.000 186 30797.18 55.76 43622.54 88888.00 2010-07-05 07:39:14.000 186 30797.17 55.80 43622.61 88888.00 2010-07-05 07:39:15.000 186 30797.17 55.79 43622.54 53392.45 2010-07-05 07:39:16.000 186 30797.20 55.75 43622.46 88888.00 2010-07-05 07:39:17.000 186 30797.19 55.74 43622.43 88888.00 2010-07-05 07:39:18.000 186 30797.17 55.73 43622.43 88888.00 2010-07-05 07:39:19.000 186 30797.17 55.74 43622.43 88888.00 2010-07-05 07:39:20.000 186 30797.13 55.76 43622.39 53392.40 2010-07-05 07:39:21.000 186 30797.10 55.75 43622.40 88888.00 2010-07-05 07:39:22.000 186 30797.09 55.71 43622.47 88888.00 2010-07-05 07:39:23.000 186 30797.08 55.68 43622.46 88888.00 2010-07-05 07:39:24.000 186 30797.06 55.68 43622.41 88888.00 2010-07-05 07:39:25.000 186 30797.05 55.73 43622.40 53392.40 2010-07-05 07:39:26.000 186 30797.07 55.74 43622.39 88888.00 2010-07-05 07:39:27.000 186 30797.04 55.73 43622.41 88888.00 2010-07-05 07:39:28.000 186 30797.05 55.76 43622.39 88888.00 2010-07-05 07:39:29.000 186 30797.03 55.77 43622.37 88888.00 2010-07-05 07:39:30.000 186 30797.00 55.75 43622.39 53392.31 2010-07-05 07:39:31.000 186 30796.96 55.77 43622.39 88888.00 2010-07-05 07:39:32.000 186 30796.98 55.79 43622.42 88888.00 2010-07-05 07:39:33.000 186 30796.97 55.78 43622.44 88888.00 2010-07-05 07:39:34.000 186 30796.94 55.77 43622.41 88888.00 2010-07-05 07:39:35.000 186 30796.96 55.78 43622.40 53392.25 2010-07-05 07:39:36.000 186 30796.97 55.78 43622.39 88888.00 2010-07-05 07:39:37.000 186 30796.96 55.82 43622.39 88888.00 2010-07-05 07:39:38.000 186 30796.96 55.82 43622.40 88888.00 2010-07-05 07:39:39.000 186 30796.91 55.80 43622.41 88888.00 2010-07-05 07:39:40.000 186 30796.90 55.79 43622.39 53392.19 2010-07-05 07:39:41.000 186 30796.88 55.79 43622.40 88888.00 2010-07-05 07:39:42.000 186 30796.87 55.79 43622.43 88888.00 2010-07-05 07:39:43.000 186 30796.87 55.80 43622.40 88888.00 2010-07-05 07:39:44.000 186 30796.86 55.79 43622.37 88888.00 2010-07-05 07:39:45.000 186 30796.86 55.77 43622.33 53392.17 2010-07-05 07:39:46.000 186 30796.89 55.78 43622.33 88888.00 2010-07-05 07:39:47.000 186 30796.91 55.76 43622.34 88888.00 2010-07-05 07:39:48.000 186 30796.91 55.74 43622.37 88888.00 2010-07-05 07:39:49.000 186 30796.91 55.74 43622.39 88888.00 2010-07-05 07:39:50.000 186 30796.97 55.78 43622.28 53392.19 2010-07-05 07:39:51.000 186 30796.89 55.75 43622.28 88888.00 2010-07-05 07:39:52.000 186 30796.93 55.74 43622.33 88888.00 2010-07-05 07:39:53.000 186 30796.93 55.76 43622.36 88888.00 2010-07-05 07:39:54.000 186 30796.93 55.77 43622.36 88888.00 2010-07-05 07:39:55.000 186 30796.96 55.76 43622.36 53392.24 2010-07-05 07:39:56.000 186 30796.97 55.76 43622.38 88888.00 2010-07-05 07:39:57.000 186 30796.99 55.76 43622.39 88888.00 2010-07-05 07:39:58.000 186 30796.99 55.79 43622.38 88888.00 2010-07-05 07:39:59.000 186 30797.00 55.83 43622.39 88888.00 2010-07-05 07:40:00.000 186 30797.02 55.84 43622.39 53392.28 2010-07-05 07:40:01.000 186 30797.02 55.84 43622.39 88888.00 2010-07-05 07:40:02.000 186 30796.99 55.79 43622.42 88888.00 2010-07-05 07:40:03.000 186 30797.00 55.80 43622.44 88888.00 2010-07-05 07:40:04.000 186 30797.02 55.78 43622.41 88888.00 2010-07-05 07:40:05.000 186 30797.01 55.77 43622.37 53392.33 2010-07-05 07:40:06.000 186 30797.00 55.76 43622.38 88888.00 2010-07-05 07:40:07.000 186 30796.96 55.75 43622.38 88888.00 2010-07-05 07:40:08.000 186 30796.98 55.75 43622.36 88888.00 2010-07-05 07:40:09.000 186 30796.97 55.73 43622.32 88888.00 2010-07-05 07:40:10.000 186 30796.99 55.77 43622.36 53392.30 2010-07-05 07:40:11.000 186 30796.95 55.74 43622.37 88888.00 2010-07-05 07:40:12.000 186 30796.95 55.73 43622.34 88888.00 2010-07-05 07:40:13.000 186 30796.94 55.70 43622.35 88888.00 2010-07-05 07:40:14.000 186 30796.97 55.70 43622.39 88888.00 2010-07-05 07:40:15.000 186 30797.01 55.72 43622.43 53392.27 2010-07-05 07:40:16.000 186 30796.98 55.70 43622.40 88888.00 2010-07-05 07:40:17.000 186 30797.00 55.68 43622.47 88888.00 2010-07-05 07:40:18.000 186 30797.02 55.72 43622.51 88888.00 2010-07-05 07:40:19.000 186 30797.00 55.70 43622.51 88888.00 2010-07-05 07:40:20.000 186 30796.96 55.59 43622.59 53392.29 2010-07-05 07:40:21.000 186 30797.03 55.66 43622.51 88888.00 2010-07-05 07:40:22.000 186 30797.03 55.72 43622.49 88888.00 2010-07-05 07:40:23.000 186 30797.01 55.67 43622.46 88888.00 2010-07-05 07:40:24.000 186 30797.01 55.59 43622.47 88888.00 2010-07-05 07:40:25.000 186 30797.01 55.60 43622.47 53392.28 2010-07-05 07:40:26.000 186 30797.00 55.60 43622.42 88888.00 2010-07-05 07:40:27.000 186 30797.04 55.61 43622.42 88888.00 2010-07-05 07:40:28.000 186 30797.04 55.59 43622.45 88888.00 2010-07-05 07:40:29.000 186 30797.04 55.59 43622.41 88888.00 2010-07-05 07:40:30.000 186 30797.03 55.60 43622.41 53392.24 2010-07-05 07:40:31.000 186 30796.99 55.57 43622.45 88888.00 2010-07-05 07:40:32.000 186 30797.03 55.57 43622.43 88888.00 2010-07-05 07:40:33.000 186 30797.03 55.56 43622.44 88888.00 2010-07-05 07:40:34.000 186 30797.03 55.56 43622.45 88888.00 2010-07-05 07:40:35.000 186 30797.01 55.58 43622.41 53392.31 2010-07-05 07:40:36.000 186 30797.01 55.58 43622.45 88888.00 2010-07-05 07:40:37.000 186 30797.01 55.60 43622.50 88888.00 2010-07-05 07:40:38.000 186 30797.03 55.64 43622.55 88888.00 2010-07-05 07:40:39.000 186 30797.05 55.64 43622.55 88888.00 2010-07-05 07:40:40.000 186 30797.08 55.60 43622.50 53392.32 2010-07-05 07:40:41.000 186 30797.08 55.62 43622.46 88888.00 2010-07-05 07:40:42.000 186 30797.09 55.65 43622.49 88888.00 2010-07-05 07:40:43.000 186 30797.10 55.64 43622.44 88888.00 2010-07-05 07:40:44.000 186 30797.08 55.63 43622.49 88888.00 2010-07-05 07:40:45.000 186 30797.07 55.66 43622.56 53392.36 2010-07-05 07:40:46.000 186 30797.06 55.68 43622.56 88888.00 2010-07-05 07:40:47.000 186 30797.04 55.64 43622.52 88888.00 2010-07-05 07:40:48.000 186 30797.02 55.64 43622.51 88888.00 2010-07-05 07:40:49.000 186 30796.98 55.60 43622.46 88888.00 2010-07-05 07:40:50.000 186 30796.97 55.61 43622.42 53392.33 2010-07-05 07:40:51.000 186 30796.97 55.59 43622.39 88888.00 2010-07-05 07:40:52.000 186 30796.98 55.58 43622.39 88888.00 2010-07-05 07:40:53.000 186 30796.96 55.58 43622.39 88888.00 2010-07-05 07:40:54.000 186 30796.91 55.60 43622.39 88888.00 2010-07-05 07:40:55.000 186 30796.88 55.57 43622.35 53392.23 2010-07-05 07:40:56.000 186 30796.87 55.53 43622.35 88888.00 2010-07-05 07:40:57.000 186 30796.89 55.53 43622.36 88888.00 2010-07-05 07:40:58.000 186 30796.85 55.51 43622.38 88888.00 2010-07-05 07:40:59.000 186 30796.82 55.48 43622.35 88888.00 2010-07-05 07:41:00.000 186 30796.81 55.53 43622.38 53392.15 2010-07-05 07:41:01.000 186 30796.80 55.53 43622.39 88888.00 2010-07-05 07:41:02.000 186 30796.81 55.51 43622.39 88888.00 2010-07-05 07:41:03.000 186 30796.76 55.43 43622.34 88888.00 2010-07-05 07:41:04.000 186 30796.73 55.39 43622.31 88888.00 2010-07-05 07:41:05.000 186 30796.75 55.37 43622.28 53392.06 2010-07-05 07:41:06.000 186 30796.72 55.34 43622.30 88888.00 2010-07-05 07:41:07.000 186 30796.72 55.34 43622.29 88888.00 2010-07-05 07:41:08.000 186 30796.70 55.38 43622.31 88888.00 2010-07-05 07:41:09.000 186 30796.71 55.41 43622.30 88888.00 2010-07-05 07:41:10.000 186 30796.70 55.41 43622.33 53392.07 2010-07-05 07:41:11.000 186 30796.70 55.42 43622.30 88888.00 2010-07-05 07:41:12.000 186 30796.76 55.40 43622.34 88888.00 2010-07-05 07:41:13.000 186 30796.77 55.40 43622.36 88888.00 2010-07-05 07:41:14.000 186 30796.78 55.42 43622.39 88888.00 2010-07-05 07:41:15.000 186 30796.78 55.48 43622.38 53392.04 2010-07-05 07:41:16.000 186 30796.80 55.50 43622.37 88888.00 2010-07-05 07:41:17.000 186 30796.86 55.57 43622.39 88888.00 2010-07-05 07:41:18.000 186 30796.90 55.66 43622.36 88888.00 2010-07-05 07:41:19.000 186 30796.96 55.69 43622.30 88888.00 2010-07-05 07:41:20.000 186 30796.87 55.59 43622.38 53392.20 2010-07-05 07:41:21.000 186 30796.88 55.59 43622.44 88888.00 2010-07-05 07:41:22.000 186 30796.92 55.66 43622.45 88888.00 2010-07-05 07:41:23.000 186 30796.94 55.63 43622.49 88888.00 2010-07-05 07:41:24.000 186 30796.93 55.61 43622.54 88888.00 2010-07-05 07:41:25.000 186 30796.97 55.65 43622.54 53392.25 2010-07-05 07:41:26.000 186 30796.97 55.66 43622.51 88888.00 2010-07-05 07:41:27.000 186 30796.98 55.69 43622.50 88888.00 2010-07-05 07:41:28.000 186 30796.98 55.68 43622.56 88888.00 2010-07-05 07:41:29.000 186 30797.01 55.67 43622.57 88888.00 2010-07-05 07:41:30.000 186 30797.00 55.66 43622.54 53392.29 2010-07-05 07:41:31.000 186 30796.99 55.65 43622.48 88888.00 2010-07-05 07:41:32.000 186 30797.00 55.66 43622.43 88888.00 2010-07-05 07:41:33.000 186 30797.01 55.65 43622.43 88888.00 2010-07-05 07:41:34.000 186 30797.01 55.65 43622.43 88888.00 2010-07-05 07:41:35.000 186 30796.98 55.65 43622.43 53392.27 2010-07-05 07:41:36.000 186 30796.96 55.60 43622.45 88888.00 2010-07-05 07:41:37.000 186 30796.93 55.57 43622.45 88888.00 2010-07-05 07:41:38.000 186 30796.91 55.54 43622.42 88888.00 2010-07-05 07:41:39.000 186 30796.95 55.53 43622.41 88888.00 2010-07-05 07:41:40.000 186 30796.91 55.51 43622.44 53392.22 2010-07-05 07:41:41.000 186 30796.87 55.52 43622.46 88888.00 2010-07-05 07:41:42.000 186 30796.89 55.51 43622.49 88888.00 2010-07-05 07:41:43.000 186 30796.88 55.55 43622.53 88888.00 2010-07-05 07:41:44.000 186 30796.87 55.50 43622.48 88888.00 2010-07-05 07:41:45.000 186 30796.85 55.45 43622.46 53392.14 2010-07-05 07:41:46.000 186 30796.82 55.46 43622.44 88888.00 2010-07-05 07:41:47.000 186 30796.84 55.48 43622.45 88888.00 2010-07-05 07:41:48.000 186 30796.82 55.50 43622.44 88888.00 2010-07-05 07:41:49.000 186 30796.79 55.50 43622.39 88888.00 2010-07-05 07:41:50.000 186 30796.80 55.52 43622.40 53392.12 2010-07-05 07:41:51.000 186 30796.79 55.52 43622.42 88888.00 2010-07-05 07:41:52.000 186 30796.79 55.49 43622.39 88888.00 2010-07-05 07:41:53.000 186 30796.76 55.50 43622.37 88888.00 2010-07-05 07:41:54.000 186 30796.75 55.51 43622.36 88888.00 2010-07-05 07:41:55.000 186 30796.77 55.48 43622.32 53392.03 2010-07-05 07:41:56.000 186 30796.75 55.46 43622.31 88888.00 2010-07-05 07:41:57.000 186 30796.74 55.45 43622.29 88888.00 2010-07-05 07:41:58.000 186 30796.72 55.46 43622.31 88888.00 2010-07-05 07:41:59.000 186 30796.70 55.45 43622.34 88888.00 2010-07-05 07:42:00.000 186 30796.71 55.46 43622.32 53392.00 2010-07-05 07:42:01.000 186 30796.72 55.43 43622.30 88888.00 2010-07-05 07:42:02.000 186 30796.72 55.37 43622.25 88888.00 2010-07-05 07:42:03.000 186 30796.65 55.33 43622.31 88888.00 2010-07-05 07:42:04.000 186 30796.69 55.36 43622.40 88888.00 2010-07-05 07:42:05.000 186 30796.72 55.47 43622.33 53391.95 2010-07-05 07:42:06.000 186 30796.68 55.51 43622.29 88888.00 2010-07-05 07:42:07.000 186 30796.72 55.49 43622.29 88888.00 2010-07-05 07:42:08.000 186 30796.74 55.47 43622.27 88888.00 2010-07-05 07:42:09.000 186 30796.74 55.47 43622.26 88888.00 2010-07-05 07:42:10.000 186 30796.76 55.46 43622.29 53391.98 2010-07-05 07:42:11.000 186 30796.76 55.47 43622.27 88888.00 2010-07-05 07:42:12.000 186 30796.73 55.52 43622.30 88888.00 2010-07-05 07:42:13.000 186 30796.73 55.53 43622.35 88888.00 2010-07-05 07:42:14.000 186 30796.73 55.55 43622.37 88888.00 2010-07-05 07:42:15.000 186 30796.76 55.57 43622.37 53392.03 2010-07-05 07:42:16.000 186 30796.73 55.57 43622.34 88888.00 2010-07-05 07:42:17.000 186 30796.73 55.60 43622.36 88888.00 2010-07-05 07:42:18.000 186 30796.72 55.66 43622.41 88888.00 2010-07-05 07:42:19.000 186 30796.74 55.67 43622.40 88888.00 2010-07-05 07:42:20.000 186 30796.74 55.64 43622.36 53392.10 2010-07-05 07:42:21.000 186 30796.76 55.63 43622.34 88888.00 2010-07-05 07:42:22.000 186 30796.81 55.66 43622.41 88888.00 2010-07-05 07:42:23.000 186 30796.81 55.64 43622.42 88888.00 2010-07-05 07:42:24.000 186 30796.78 55.63 43622.36 88888.00 2010-07-05 07:42:25.000 186 30796.77 55.59 43622.33 53392.14 2010-07-05 07:42:26.000 186 30796.76 55.58 43622.40 88888.00 2010-07-05 07:42:27.000 186 30796.76 55.59 43622.40 88888.00 2010-07-05 07:42:28.000 186 30796.77 55.59 43622.38 88888.00 2010-07-05 07:42:29.000 186 30796.78 55.60 43622.36 88888.00 2010-07-05 07:42:30.000 186 30796.78 55.62 43622.35 53392.15 2010-07-05 07:42:31.000 186 30796.82 55.63 43622.27 88888.00 2010-07-05 07:42:32.000 186 30796.83 55.63 43622.27 88888.00 2010-07-05 07:42:33.000 186 30796.79 55.63 43622.29 88888.00 2010-07-05 07:42:34.000 186 30796.77 55.63 43622.30 88888.00 2010-07-05 07:42:35.000 186 30796.79 55.61 43622.28 53392.10 2010-07-05 07:42:36.000 186 30796.80 55.61 43622.29 88888.00 2010-07-05 07:42:37.000 186 30796.78 55.59 43622.31 88888.00 2010-07-05 07:42:38.000 186 30796.78 55.58 43622.25 88888.00 2010-07-05 07:42:39.000 186 30796.78 55.54 43622.25 88888.00 2010-07-05 07:42:40.000 186 30796.74 55.56 43622.27 53392.08 2010-07-05 07:42:41.000 186 30796.74 55.56 43622.31 88888.00 2010-07-05 07:42:42.000 186 30796.76 55.54 43622.26 88888.00 2010-07-05 07:42:43.000 186 30796.76 55.56 43622.24 88888.00 2010-07-05 07:42:44.000 186 30796.79 55.59 43622.29 88888.00 2010-07-05 07:42:45.000 186 30796.80 55.57 43622.29 53392.05 2010-07-05 07:42:46.000 186 30796.82 55.56 43622.25 88888.00 2010-07-05 07:42:47.000 186 30796.78 55.56 43622.22 88888.00 2010-07-05 07:42:48.000 186 30796.79 55.58 43622.22 88888.00 2010-07-05 07:42:49.000 186 30796.79 55.56 43622.24 88888.00 2010-07-05 07:42:50.000 186 30796.81 55.57 43622.23 53392.07 2010-07-05 07:42:51.000 186 30796.82 55.56 43622.22 88888.00 2010-07-05 07:42:52.000 186 30796.78 55.56 43622.21 88888.00 2010-07-05 07:42:53.000 186 30796.80 55.56 43622.24 88888.00 2010-07-05 07:42:54.000 186 30796.83 55.54 43622.25 88888.00 2010-07-05 07:42:55.000 186 30796.78 55.52 43622.26 53392.04 2010-07-05 07:42:56.000 186 30796.79 55.54 43622.24 88888.00 2010-07-05 07:42:57.000 186 30796.79 55.54 43622.25 88888.00 2010-07-05 07:42:58.000 186 30796.82 55.58 43622.28 88888.00 2010-07-05 07:42:59.000 186 30796.84 55.61 43622.32 88888.00 2010-07-05 07:43:00.000 186 30796.84 55.60 43622.31 53392.11 2010-07-05 07:43:01.000 186 30796.81 55.56 43622.31 88888.00 2010-07-05 07:43:02.000 186 30796.84 55.59 43622.30 88888.00 2010-07-05 07:43:03.000 186 30796.85 55.60 43622.29 88888.00 2010-07-05 07:43:04.000 186 30796.84 55.62 43622.29 88888.00 2010-07-05 07:43:05.000 186 30796.87 55.65 43622.28 53392.11 2010-07-05 07:43:06.000 186 30796.87 55.63 43622.26 88888.00 2010-07-05 07:43:07.000 186 30796.90 55.60 43622.28 88888.00 2010-07-05 07:43:08.000 186 30796.88 55.58 43622.27 88888.00 2010-07-05 07:43:09.000 186 30796.87 55.58 43622.29 88888.00 2010-07-05 07:43:10.000 186 30796.88 55.65 43622.30 53392.15 2010-07-05 07:43:11.000 186 30796.88 55.66 43622.30 88888.00 2010-07-05 07:43:12.000 186 30796.86 55.62 43622.32 88888.00 2010-07-05 07:43:13.000 186 30796.87 55.59 43622.31 88888.00 2010-07-05 07:43:14.000 186 30796.90 55.58 43622.28 88888.00 2010-07-05 07:43:15.000 186 30796.84 55.56 43622.37 53392.17 2010-07-05 07:43:16.000 186 30796.81 55.54 43622.47 88888.00 2010-07-05 07:43:17.000 186 30796.82 55.56 43622.42 88888.00 2010-07-05 07:43:18.000 186 30796.87 55.61 43622.34 88888.00 2010-07-05 07:43:19.000 186 30796.83 55.61 43622.30 88888.00 2010-07-05 07:43:20.000 186 30796.81 55.57 43622.29 53392.16 2010-07-05 07:43:21.000 186 30796.77 55.56 43622.27 88888.00 2010-07-05 07:43:22.000 186 30796.75 55.55 43622.24 88888.00 2010-07-05 07:43:23.000 186 30796.73 55.60 43622.26 88888.00 2010-07-05 07:43:24.000 186 30796.76 55.60 43622.28 88888.00 2010-07-05 07:43:25.000 186 30796.75 55.58 43622.20 53392.03 2010-07-05 07:43:26.000 186 30796.73 55.56 43622.16 88888.00 2010-07-05 07:43:27.000 186 30796.68 55.53 43622.17 88888.00 2010-07-05 07:43:28.000 186 30796.62 55.56 43622.14 88888.00 2010-07-05 07:43:29.000 186 30796.60 55.60 43622.13 88888.00 2010-07-05 07:43:30.000 186 30796.62 55.58 43622.14 53391.97 2010-07-05 07:43:31.000 186 30796.58 55.55 43622.16 88888.00 2010-07-05 07:43:32.000 186 30796.60 55.56 43622.16 88888.00 2010-07-05 07:43:33.000 186 30796.58 55.60 43622.22 88888.00 2010-07-05 07:43:34.000 186 30796.59 55.60 43622.18 88888.00 2010-07-05 07:43:35.000 186 30796.61 55.60 43622.20 53391.96 2010-07-05 07:43:36.000 186 30796.65 55.63 43622.22 88888.00 2010-07-05 07:43:37.000 186 30796.65 55.66 43622.25 88888.00 2010-07-05 07:43:38.000 186 30796.63 55.65 43622.22 88888.00 2010-07-05 07:43:39.000 186 30796.64 55.62 43622.21 88888.00 2010-07-05 07:43:40.000 186 30796.64 55.63 43622.24 53391.97 2010-07-05 07:43:41.000 186 30796.62 55.63 43622.28 88888.00 2010-07-05 07:43:42.000 186 30796.65 55.69 43622.32 88888.00 2010-07-05 07:43:43.000 186 30796.69 55.68 43622.32 88888.00 2010-07-05 07:43:44.000 186 30796.71 55.69 43622.27 88888.00 2010-07-05 07:43:45.000 186 30796.74 55.65 43622.24 53392.00 2010-07-05 07:43:46.000 186 30796.76 55.68 43622.22 88888.00 2010-07-05 07:43:47.000 186 30796.78 55.70 43622.28 88888.00 2010-07-05 07:43:48.000 186 30796.77 55.68 43622.28 88888.00 2010-07-05 07:43:49.000 186 30796.76 55.66 43622.25 88888.00 2010-07-05 07:43:50.000 186 30796.73 55.68 43622.21 53392.04 2010-07-05 07:43:51.000 186 30796.72 55.63 43622.22 88888.00 2010-07-05 07:43:52.000 186 30796.70 55.61 43622.21 88888.00 2010-07-05 07:43:53.000 186 30796.68 55.59 43622.23 88888.00 2010-07-05 07:43:54.000 186 30796.69 55.55 43622.19 88888.00 2010-07-05 07:43:55.000 186 30796.68 55.52 43622.18 53391.98 2010-07-05 07:43:56.000 186 30796.63 55.56 43622.20 88888.00 2010-07-05 07:43:57.000 186 30796.62 55.58 43622.24 88888.00 2010-07-05 07:43:58.000 186 30796.61 55.54 43622.20 88888.00 2010-07-05 07:43:59.000 186 30796.63 55.56 43622.22 88888.00 2010-07-05 07:44:00.000 186 30796.60 55.56 43622.24 53391.96 2010-07-05 07:44:01.000 186 30796.58 55.60 43622.25 88888.00 2010-07-05 07:44:02.000 186 30796.56 55.60 43622.28 88888.00 2010-07-05 07:44:03.000 186 30796.56 55.61 43622.27 88888.00 2010-07-05 07:44:04.000 186 30796.55 55.58 43622.22 88888.00 2010-07-05 07:44:05.000 186 30796.53 55.57 43622.17 53391.88 2010-07-05 07:44:06.000 186 30796.52 55.53 43622.11 88888.00 2010-07-05 07:44:07.000 186 30796.48 55.52 43622.15 88888.00 2010-07-05 07:44:08.000 186 30796.43 55.57 43622.18 88888.00 2010-07-05 07:44:09.000 186 30796.41 55.55 43622.16 88888.00 2010-07-05 07:44:10.000 186 30796.47 55.62 43622.14 53391.81 2010-07-05 07:44:11.000 186 30796.43 55.59 43622.15 88888.00 2010-07-05 07:44:12.000 186 30796.42 55.55 43622.22 88888.00 2010-07-05 07:44:13.000 186 30796.38 55.55 43622.23 88888.00 2010-07-05 07:44:14.000 186 30796.35 55.56 43622.18 88888.00 2010-07-05 07:44:15.000 186 30796.38 55.63 43622.21 53391.73 2010-07-05 07:44:16.000 186 30796.35 55.58 43622.19 88888.00 2010-07-05 07:44:17.000 186 30796.37 55.58 43622.14 88888.00 2010-07-05 07:44:18.000 186 30796.35 55.58 43622.14 88888.00 2010-07-05 07:44:19.000 186 30796.33 55.58 43622.12 88888.00 2010-07-05 07:44:20.000 186 30796.33 55.62 43622.14 53391.74 2010-07-05 07:44:21.000 186 30796.30 55.64 43622.16 88888.00 2010-07-05 07:44:22.000 186 30796.34 55.63 43622.13 88888.00 2010-07-05 07:44:23.000 186 30796.33 55.63 43622.13 88888.00 2010-07-05 07:44:24.000 186 30796.32 55.66 43622.12 88888.00 2010-07-05 07:44:25.000 186 30796.33 55.67 43622.13 53391.72 2010-07-05 07:44:26.000 186 30796.33 55.64 43622.14 88888.00 2010-07-05 07:44:27.000 186 30796.33 55.60 43622.14 88888.00 2010-07-05 07:44:28.000 186 30796.37 55.61 43622.10 88888.00 2010-07-05 07:44:29.000 186 30796.35 55.67 43622.12 88888.00 2010-07-05 07:44:30.000 186 30796.34 55.71 43622.18 53391.75 2010-07-05 07:44:31.000 186 30796.35 55.72 43622.16 88888.00 2010-07-05 07:44:32.000 186 30796.38 55.74 43622.18 88888.00 2010-07-05 07:44:33.000 186 30796.44 55.73 43622.21 88888.00 2010-07-05 07:44:34.000 186 30796.44 55.77 43622.24 88888.00 2010-07-05 07:44:35.000 186 30796.47 55.78 43622.17 53391.86 2010-07-05 07:44:36.000 186 30796.50 55.78 43622.18 88888.00 2010-07-05 07:44:37.000 186 30796.54 55.76 43622.15 88888.00 2010-07-05 07:44:38.000 186 30796.57 55.75 43622.16 88888.00 2010-07-05 07:44:39.000 186 30796.58 55.74 43622.19 88888.00 2010-07-05 07:44:40.000 186 30796.56 55.70 43622.21 53391.91 2010-07-05 07:44:41.000 186 30796.61 55.76 43622.20 88888.00 2010-07-05 07:44:42.000 186 30796.64 55.79 43622.26 88888.00 2010-07-05 07:44:43.000 186 30796.65 55.76 43622.26 88888.00 2010-07-05 07:44:44.000 186 30796.67 55.76 43622.29 88888.00 2010-07-05 07:44:45.000 186 30796.69 55.73 43622.31 53392.00 2010-07-05 07:44:46.000 186 30796.71 55.70 43622.26 88888.00 2010-07-05 07:44:47.000 186 30796.68 55.68 43622.25 88888.00 2010-07-05 07:44:48.000 186 30796.70 55.65 43622.25 88888.00 2010-07-05 07:44:49.000 186 30796.69 55.63 43622.28 88888.00 2010-07-05 07:44:50.000 186 30796.68 55.61 43622.24 53392.02 2010-07-05 07:44:51.000 186 30796.72 55.57 43622.26 88888.00 2010-07-05 07:44:52.000 186 30796.76 55.53 43622.25 88888.00 2010-07-05 07:44:53.000 186 30796.71 55.57 43622.27 88888.00 2010-07-05 07:44:54.000 186 30796.69 55.58 43622.27 88888.00 2010-07-05 07:44:55.000 186 30796.67 55.55 43622.25 53391.98 2010-07-05 07:44:56.000 186 30796.69 55.54 43622.23 88888.00 2010-07-05 07:44:57.000 186 30796.70 55.54 43622.19 88888.00 2010-07-05 07:44:58.000 186 30796.70 55.52 43622.18 88888.00 2010-07-05 07:44:59.000 186 30796.71 55.51 43622.18 88888.00 2010-07-05 07:45:00.000 186 30796.70 55.51 43622.15 53391.95 2010-07-05 07:45:01.000 186 30796.73 55.51 43622.13 88888.00 2010-07-05 07:45:02.000 186 30796.85 55.59 43622.04 88888.00 2010-07-05 07:45:03.000 186 30796.73 55.48 43622.12 88888.00 2010-07-05 07:45:04.000 186 30796.72 55.48 43622.19 88888.00 2010-07-05 07:45:05.000 186 30796.73 55.48 43622.18 53391.85 2010-07-05 07:45:06.000 186 30796.71 55.48 43622.20 88888.00 2010-07-05 07:45:07.000 186 30796.71 55.53 43622.23 88888.00 2010-07-05 07:45:08.000 186 30796.74 55.51 43622.24 88888.00 2010-07-05 07:45:09.000 186 30796.74 55.48 43622.23 88888.00 2010-07-05 07:45:10.000 186 30796.75 55.48 43622.23 53391.97 2010-07-05 07:45:11.000 186 30796.76 55.48 43622.21 88888.00 2010-07-05 07:45:12.000 186 30796.76 55.50 43622.23 88888.00 2010-07-05 07:45:13.000 186 30796.82 55.48 43622.27 88888.00 2010-07-05 07:45:14.000 186 30796.83 55.46 43622.28 88888.00 2010-07-05 07:45:15.000 186 30796.83 55.49 43622.26 53392.06 2010-07-05 07:45:16.000 186 30796.82 55.48 43622.22 88888.00 2010-07-05 07:45:17.000 186 30796.81 55.46 43622.24 88888.00 2010-07-05 07:45:18.000 186 30796.80 55.52 43622.28 88888.00 2010-07-05 07:45:19.000 186 30796.80 55.53 43622.25 88888.00 2010-07-05 07:45:20.000 186 30796.79 55.50 43622.24 53392.10 2010-07-05 07:45:21.000 186 30796.77 55.47 43622.22 88888.00 2010-07-05 07:45:22.000 186 30796.79 55.48 43622.21 88888.00 2010-07-05 07:45:23.000 186 30796.79 55.48 43622.20 88888.00 2010-07-05 07:45:24.000 186 30796.74 55.47 43622.17 88888.00 2010-07-05 07:45:25.000 186 30796.75 55.49 43622.18 53392.03 2010-07-05 07:45:26.000 186 30796.73 55.48 43622.14 88888.00 2010-07-05 07:45:27.000 186 30796.69 55.48 43622.15 88888.00 2010-07-05 07:45:28.000 186 30796.68 55.45 43622.14 88888.00 2010-07-05 07:45:29.000 186 30796.67 55.43 43622.18 88888.00 2010-07-05 07:45:30.000 186 30796.65 55.43 43622.12 53391.92 2010-07-05 07:45:31.000 186 30796.65 55.41 43622.15 88888.00 2010-07-05 07:45:32.000 186 30796.63 55.38 43622.13 88888.00 2010-07-05 07:45:33.000 186 30796.64 55.39 43622.14 88888.00 2010-07-05 07:45:34.000 186 30796.61 55.39 43622.17 88888.00 2010-07-05 07:45:35.000 186 30796.56 55.39 43622.14 53391.88 2010-07-05 07:45:36.000 186 30796.56 55.39 43622.14 88888.00 2010-07-05 07:45:37.000 186 30796.57 55.39 43622.13 88888.00 2010-07-05 07:45:38.000 186 30796.59 55.42 43622.15 88888.00 2010-07-05 07:45:39.000 186 30796.59 55.45 43622.18 88888.00 2010-07-05 07:45:40.000 186 30796.60 55.41 43622.14 53391.86 2010-07-05 07:45:41.000 186 30796.62 55.40 43622.11 88888.00 2010-07-05 07:45:42.000 186 30796.62 55.39 43622.12 88888.00 2010-07-05 07:45:43.000 186 30796.63 55.41 43622.16 88888.00 2010-07-05 07:45:44.000 186 30796.64 55.42 43622.18 88888.00 2010-07-05 07:45:45.000 186 30796.63 55.43 43622.15 53391.88 2010-07-05 07:45:46.000 186 30796.62 55.49 43622.15 88888.00 2010-07-05 07:45:47.000 186 30796.62 55.50 43622.21 88888.00 2010-07-05 07:45:48.000 186 30796.62 55.51 43622.20 88888.00 2010-07-05 07:45:49.000 186 30796.64 55.55 43622.18 88888.00 2010-07-05 07:45:50.000 186 30796.63 55.51 43622.20 53391.94 2010-07-05 07:45:51.000 186 30796.67 55.51 43622.19 88888.00 2010-07-05 07:45:52.000 186 30796.68 55.53 43622.24 88888.00 2010-07-05 07:45:53.000 186 30796.70 55.53 43622.26 88888.00 2010-07-05 07:45:54.000 186 30796.69 55.54 43622.22 88888.00 2010-07-05 07:45:55.000 186 30796.71 55.51 43622.22 53391.98 2010-07-05 07:45:56.000 186 30796.69 55.53 43622.23 88888.00 2010-07-05 07:45:57.000 186 30796.70 55.56 43622.23 88888.00 2010-07-05 07:45:58.000 186 30796.69 55.53 43622.21 88888.00 2010-07-05 07:45:59.000 186 30796.71 55.54 43622.24 88888.00 2010-07-05 07:46:00.000 186 30796.72 55.52 43622.24 53391.96 2010-07-05 07:46:01.000 186 30796.69 55.52 43622.21 88888.00 2010-07-05 07:46:02.000 186 30796.70 55.56 43622.23 88888.00 2010-07-05 07:46:03.000 186 30796.70 55.55 43622.22 88888.00 2010-07-05 07:46:04.000 186 30796.73 55.56 43622.20 88888.00 2010-07-05 07:46:05.000 186 30796.70 55.60 43622.19 53391.98 2010-07-05 07:46:06.000 186 30796.67 55.58 43622.26 88888.00 2010-07-05 07:46:07.000 186 30796.67 55.58 43622.26 88888.00 2010-07-05 07:46:08.000 186 30796.67 55.58 43622.23 88888.00 2010-07-05 07:46:09.000 186 30796.66 55.59 43622.21 88888.00 2010-07-05 07:46:10.000 186 30796.65 55.57 43622.21 53391.94 2010-07-05 07:46:11.000 186 30796.62 55.57 43622.19 88888.00 2010-07-05 07:46:12.000 186 30796.62 55.57 43622.14 88888.00 2010-07-05 07:46:13.000 186 30796.60 55.57 43622.21 88888.00 2010-07-05 07:46:14.000 186 30796.60 55.60 43622.23 88888.00 2010-07-05 07:46:15.000 186 30796.63 55.58 43622.24 53391.95 2010-07-05 07:46:16.000 186 30796.63 55.57 43622.23 88888.00 2010-07-05 07:46:17.000 186 30796.63 55.60 43622.24 88888.00 2010-07-05 07:46:18.000 186 30796.64 55.60 43622.26 88888.00 2010-07-05 07:46:19.000 186 30796.59 55.54 43622.22 88888.00 2010-07-05 07:46:20.000 186 30796.61 55.54 43622.18 53391.90 2010-07-05 07:46:21.000 186 30796.63 55.55 43622.15 88888.00 2010-07-05 07:46:22.000 186 30796.61 55.53 43622.13 88888.00 2010-07-05 07:46:23.000 186 30796.56 55.51 43622.15 88888.00 2010-07-05 07:46:24.000 186 30796.53 55.47 43622.12 88888.00 2010-07-05 07:46:25.000 186 30796.54 55.48 43622.14 53391.84 2010-07-05 07:46:26.000 186 30796.53 55.45 43622.13 88888.00 2010-07-05 07:46:27.000 186 30796.50 55.46 43622.11 88888.00 2010-07-05 07:46:28.000 186 30796.49 55.44 43622.12 88888.00 2010-07-05 07:46:29.000 186 30796.47 55.45 43622.18 88888.00 2010-07-05 07:46:30.000 186 30796.53 55.43 43622.13 53391.81 2010-07-05 07:46:31.000 186 30796.50 55.46 43622.11 88888.00 2010-07-05 07:46:32.000 186 30796.50 55.44 43622.12 88888.00 2010-07-05 07:46:33.000 186 30796.49 55.38 43622.12 88888.00 2010-07-05 07:46:34.000 186 30796.47 55.38 43622.13 88888.00 2010-07-05 07:46:35.000 186 30796.48 55.39 43622.07 53391.81 2010-07-05 07:46:36.000 186 30796.47 55.40 43622.11 88888.00 2010-07-05 07:46:37.000 186 30796.46 55.40 43622.15 88888.00 2010-07-05 07:46:38.000 186 30796.45 55.38 43622.14 88888.00 2010-07-05 07:46:39.000 186 30796.45 55.40 43622.17 88888.00 2010-07-05 07:46:40.000 186 30796.45 55.37 43622.17 53391.81 2010-07-05 07:46:41.000 186 30796.50 55.37 43622.16 88888.00 2010-07-05 07:46:42.000 186 30796.55 55.38 43622.19 88888.00 2010-07-05 07:46:43.000 186 30796.55 55.38 43622.19 88888.00 2010-07-05 07:46:44.000 186 30796.54 55.42 43622.19 88888.00 2010-07-05 07:46:45.000 186 30796.59 55.44 43622.15 53391.86 2010-07-05 07:46:46.000 186 30796.64 55.46 43622.14 88888.00 2010-07-05 07:46:47.000 186 30796.65 55.47 43622.13 88888.00 2010-07-05 07:46:48.000 186 30796.65 55.45 43622.13 88888.00 2010-07-05 07:46:49.000 186 30796.64 55.47 43622.18 88888.00 2010-07-05 07:46:50.000 186 30796.65 55.45 43622.18 53391.96 2010-07-05 07:46:51.000 186 30796.67 55.46 43622.24 88888.00 2010-07-05 07:46:52.000 186 30796.67 55.47 43622.23 88888.00 2010-07-05 07:46:53.000 186 30796.70 55.51 43622.27 88888.00 2010-07-05 07:46:54.000 186 30796.70 55.51 43622.22 88888.00 2010-07-05 07:46:55.000 186 30796.69 55.50 43622.21 53392.00 2010-07-05 07:46:56.000 186 30796.66 55.50 43622.18 88888.00 2010-07-05 07:46:57.000 186 30796.67 55.52 43622.21 88888.00 2010-07-05 07:46:58.000 186 30796.68 55.52 43622.20 88888.00 2010-07-05 07:46:59.000 186 30796.67 55.50 43622.24 88888.00 2010-07-05 07:47:00.000 186 30796.69 55.53 43622.24 53391.98 2010-07-05 07:47:01.000 186 30796.69 55.50 43622.27 88888.00 2010-07-05 07:47:02.000 186 30796.64 55.44 43622.29 88888.00 2010-07-05 07:47:03.000 186 30796.64 55.44 43622.27 88888.00 2010-07-05 07:47:04.000 186 30796.64 55.43 43622.27 88888.00 2010-07-05 07:47:05.000 186 30796.59 55.36 43622.34 53391.92 2010-07-05 07:47:06.000 186 30796.66 55.41 43622.23 88888.00 2010-07-05 07:47:07.000 186 30796.64 55.44 43622.23 88888.00 2010-07-05 07:47:08.000 186 30796.63 55.42 43622.19 88888.00 2010-07-05 07:47:09.000 186 30796.61 55.46 43622.15 88888.00 2010-07-05 07:47:10.000 186 30796.58 55.49 43622.18 53391.87 2010-07-05 07:47:11.000 186 30796.60 55.51 43622.14 88888.00 2010-07-05 07:47:12.000 186 30796.60 55.52 43622.18 88888.00 2010-07-05 07:47:13.000 186 30796.62 55.54 43622.13 88888.00 2010-07-05 07:47:14.000 186 30796.63 55.50 43622.11 88888.00 2010-07-05 07:47:15.000 186 30796.62 55.46 43622.15 53391.86 2010-07-05 07:47:16.000 186 30796.62 55.43 43622.14 88888.00 2010-07-05 07:47:17.000 186 30796.62 55.44 43622.15 88888.00 2010-07-05 07:47:18.000 186 30796.63 55.47 43622.21 88888.00 2010-07-05 07:47:19.000 186 30796.62 55.47 43622.28 88888.00 2010-07-05 07:47:20.000 186 30796.62 55.46 43622.25 53391.85 2010-07-05 07:47:21.000 186 30796.62 55.44 43622.20 88888.00 2010-07-05 07:47:22.000 186 30796.64 55.46 43622.17 88888.00 2010-07-05 07:47:23.000 186 30796.63 55.45 43622.21 88888.00 2010-07-05 07:47:24.000 186 30796.63 55.48 43622.21 88888.00 2010-07-05 07:47:25.000 186 30796.65 55.51 43622.21 53391.90 2010-07-05 07:47:26.000 186 30796.65 55.51 43622.23 88888.00 2010-07-05 07:47:27.000 186 30796.63 55.51 43622.21 88888.00 2010-07-05 07:47:28.000 186 30796.64 55.50 43622.17 88888.00 2010-07-05 07:47:29.000 186 30796.65 55.52 43622.20 88888.00 2010-07-05 07:47:30.000 186 30796.64 55.51 43622.20 53391.90 2010-07-05 07:47:31.000 186 30796.62 55.50 43622.18 88888.00 2010-07-05 07:47:32.000 186 30796.61 55.51 43622.20 88888.00 2010-07-05 07:47:33.000 186 30796.59 55.52 43622.24 88888.00 2010-07-05 07:47:34.000 186 30796.57 55.53 43622.24 88888.00 2010-07-05 07:47:35.000 186 30796.59 55.51 43622.26 53391.89 2010-07-05 07:47:36.000 186 30796.56 55.55 43622.24 88888.00 2010-07-05 07:47:37.000 186 30796.53 55.55 43622.15 88888.00 2010-07-05 07:47:38.000 186 30796.56 55.55 43622.09 88888.00 2010-07-05 07:47:39.000 186 30796.56 55.58 43622.11 88888.00 2010-07-05 07:47:40.000 186 30796.56 55.59 43622.14 53391.86 2010-07-05 07:47:41.000 186 30796.53 55.60 43622.15 88888.00 2010-07-05 07:47:42.000 186 30796.55 55.59 43622.13 88888.00 2010-07-05 07:47:43.000 186 30796.51 55.57 43622.13 88888.00 2010-07-05 07:47:44.000 186 30796.53 55.54 43622.13 88888.00 2010-07-05 07:47:45.000 186 30796.53 55.53 43622.11 53391.83 2010-07-05 07:47:46.000 186 30796.53 55.55 43622.07 88888.00 2010-07-05 07:47:47.000 186 30796.54 55.58 43622.07 88888.00 2010-07-05 07:47:48.000 186 30796.57 55.57 43622.12 88888.00 2010-07-05 07:47:49.000 186 30796.57 55.55 43622.12 88888.00 2010-07-05 07:47:50.000 186 30796.55 55.55 43622.12 53391.85 2010-07-05 07:47:51.000 186 30796.56 55.56 43622.13 88888.00 2010-07-05 07:47:52.000 186 30796.57 55.54 43622.19 88888.00 2010-07-05 07:47:53.000 186 30796.56 55.52 43622.16 88888.00 2010-07-05 07:47:54.000 186 30796.55 55.55 43622.18 88888.00 2010-07-05 07:47:55.000 186 30796.55 55.54 43622.16 53391.89 2010-07-05 07:47:56.000 186 30796.58 55.53 43622.12 88888.00 2010-07-05 07:47:57.000 186 30796.60 55.53 43622.13 88888.00 2010-07-05 07:47:58.000 186 30796.62 55.49 43622.13 88888.00 2010-07-05 07:47:59.000 186 30796.63 55.49 43622.10 88888.00 2010-07-05 07:48:00.000 186 30796.60 55.47 43622.14 53391.88 2010-07-05 07:48:01.000 186 30796.59 55.47 43622.11 88888.00 2010-07-05 07:48:02.000 186 30796.62 55.46 43622.09 88888.00 2010-07-05 07:48:03.000 186 30796.65 55.46 43622.14 88888.00 2010-07-05 07:48:04.000 186 30796.66 55.49 43622.12 88888.00 2010-07-05 07:48:05.000 186 30796.67 55.46 43622.09 53391.91 2010-07-05 07:48:06.000 186 30796.67 55.48 43622.11 88888.00 2010-07-05 07:48:07.000 186 30796.68 55.42 43622.14 88888.00 2010-07-05 07:48:08.000 186 30796.69 55.40 43622.13 88888.00 2010-07-05 07:48:09.000 186 30796.69 55.43 43622.18 88888.00 2010-07-05 07:48:10.000 186 30796.72 55.48 43622.17 53391.95 2010-07-05 07:48:11.000 186 30796.74 55.49 43622.18 88888.00 2010-07-05 07:48:12.000 186 30796.77 55.47 43622.16 88888.00 2010-07-05 07:48:13.000 186 30796.76 55.44 43622.17 88888.00 2010-07-05 07:48:14.000 186 30796.79 55.43 43622.21 88888.00 2010-07-05 07:48:15.000 186 30796.86 55.46 43622.23 53391.98 2010-07-05 07:48:16.000 186 30796.85 55.44 43622.21 88888.00 2010-07-05 07:48:17.000 186 30796.89 55.45 43622.22 88888.00 2010-07-05 07:48:18.000 186 30796.98 55.53 43622.23 88888.00 2010-07-05 07:48:19.000 186 30797.02 55.50 43622.16 88888.00 2010-07-05 07:48:20.000 186 30796.92 55.42 43622.23 53392.12 2010-07-05 07:48:21.000 186 30796.93 55.46 43622.27 88888.00 2010-07-05 07:48:22.000 186 30796.96 55.51 43622.31 88888.00 2010-07-05 07:48:23.000 186 30796.97 55.52 43622.34 88888.00 2010-07-05 07:48:24.000 186 30796.96 55.48 43622.32 88888.00 2010-07-05 07:48:25.000 186 30796.99 55.45 43622.29 53392.20 2010-07-05 07:48:26.000 186 30797.00 55.45 43622.32 88888.00 2010-07-05 07:48:27.000 186 30796.99 55.46 43622.32 88888.00 2010-07-05 07:48:28.000 186 30796.99 55.44 43622.29 88888.00 2010-07-05 07:48:29.000 186 30797.01 55.44 43622.28 88888.00 2010-07-05 07:48:30.000 186 30797.03 55.44 43622.30 53392.25 2010-07-05 07:48:31.000 186 30797.00 55.48 43622.30 88888.00 2010-07-05 07:48:32.000 186 30796.99 55.48 43622.31 88888.00 2010-07-05 07:48:33.000 186 30797.02 55.47 43622.30 88888.00 2010-07-05 07:48:34.000 186 30796.99 55.43 43622.31 88888.00 2010-07-05 07:48:35.000 186 30796.95 55.42 43622.27 53392.22 2010-07-05 07:48:36.000 186 30796.97 55.43 43622.22 88888.00 2010-07-05 07:48:37.000 186 30796.99 55.43 43622.25 88888.00 2010-07-05 07:48:38.000 186 30796.99 55.46 43622.27 88888.00 2010-07-05 07:48:39.000 186 30796.95 55.46 43622.23 88888.00 2010-07-05 07:48:40.000 186 30796.91 55.44 43622.21 53392.19 2010-07-05 07:48:41.000 186 30796.88 55.45 43622.23 88888.00 2010-07-05 07:48:42.000 186 30796.88 55.46 43622.26 88888.00 2010-07-05 07:48:43.000 186 30796.84 55.48 43622.26 88888.00 2010-07-05 07:48:44.000 186 30796.83 55.42 43622.22 88888.00 2010-07-05 07:48:45.000 186 30796.81 55.46 43622.22 53392.12 2010-07-05 07:48:46.000 186 30796.84 55.44 43622.22 88888.00 2010-07-05 07:48:47.000 186 30796.82 55.43 43622.27 88888.00 2010-07-05 07:48:48.000 186 30796.81 55.41 43622.22 88888.00 2010-07-05 07:48:49.000 186 30796.78 55.42 43622.16 88888.00 2010-07-05 07:48:50.000 186 30796.75 55.42 43622.12 53392.07 2010-07-05 07:48:51.000 186 30796.72 55.44 43622.13 88888.00 2010-07-05 07:48:52.000 186 30796.75 55.43 43622.13 88888.00 2010-07-05 07:48:53.000 186 30796.69 55.41 43622.11 88888.00 2010-07-05 07:48:54.000 186 30796.67 55.40 43622.18 88888.00 2010-07-05 07:48:55.000 186 30796.70 55.47 43622.21 53391.98 2010-07-05 07:48:56.000 186 30796.70 55.43 43622.26 88888.00 2010-07-05 07:48:57.000 186 30796.70 55.42 43622.21 88888.00 2010-07-05 07:48:58.000 186 30796.66 55.45 43622.20 88888.00 2010-07-05 07:48:59.000 186 30796.64 55.51 43622.24 88888.00 2010-07-05 07:49:00.000 186 30796.68 55.50 43622.21 53391.96 2010-07-05 07:49:01.000 186 30796.69 55.45 43622.23 88888.00 2010-07-05 07:49:02.000 186 30796.67 55.43 43622.22 88888.00 2010-07-05 07:49:03.000 186 30796.66 55.42 43622.23 88888.00 2010-07-05 07:49:04.000 186 30796.63 55.41 43622.24 88888.00 2010-07-05 07:49:05.000 186 30796.65 55.40 43622.22 53391.99 2010-07-05 07:49:06.000 186 30796.69 55.39 43622.20 88888.00 2010-07-05 07:49:07.000 186 30796.66 55.40 43622.24 88888.00 2010-07-05 07:49:08.000 186 30796.66 55.41 43622.24 88888.00 2010-07-05 07:49:09.000 186 30796.62 55.35 43622.30 88888.00 2010-07-05 07:49:10.000 186 30796.69 55.39 43622.25 53391.96 2010-07-05 07:49:11.000 186 30796.68 55.38 43622.23 88888.00 2010-07-05 07:49:12.000 186 30796.69 55.41 43622.24 88888.00 2010-07-05 07:49:13.000 186 30796.72 55.40 43622.27 88888.00 2010-07-05 07:49:14.000 186 30796.73 55.39 43622.31 88888.00 2010-07-05 07:49:15.000 186 30796.73 55.45 43622.33 53391.95 2010-07-05 07:49:16.000 186 30796.70 55.46 43622.32 88888.00 2010-07-05 07:49:17.000 186 30796.71 55.42 43622.27 88888.00 2010-07-05 07:49:18.000 186 30796.74 55.45 43622.25 88888.00 2010-07-05 07:49:19.000 186 30796.73 55.45 43622.25 88888.00 2010-07-05 07:49:20.000 186 30796.73 55.45 43622.25 53392.03 2010-07-05 07:49:21.000 186 30796.74 55.46 43622.24 88888.00 2010-07-05 07:49:22.000 186 30796.72 55.47 43622.31 88888.00 2010-07-05 07:49:23.000 186 30796.72 55.47 43622.32 88888.00 2010-07-05 07:49:24.000 186 30796.73 55.54 43622.32 88888.00 2010-07-05 07:49:25.000 186 30796.75 55.52 43622.25 53392.08 2010-07-05 07:49:26.000 186 30796.76 55.52 43622.25 88888.00 2010-07-05 07:49:27.000 186 30796.76 55.49 43622.26 88888.00 2010-07-05 07:49:28.000 186 30796.79 55.52 43622.32 88888.00 2010-07-05 07:49:29.000 186 30796.78 55.52 43622.27 88888.00 2010-07-05 07:49:30.000 186 30796.79 55.53 43622.31 53392.06 2010-07-05 07:49:31.000 186 30796.81 55.51 43622.32 88888.00 2010-07-05 07:49:32.000 186 30796.79 55.52 43622.29 88888.00 2010-07-05 07:49:33.000 186 30796.79 55.52 43622.30 88888.00 2010-07-05 07:49:34.000 186 30796.80 55.52 43622.31 88888.00 2010-07-05 07:49:35.000 186 30796.80 55.53 43622.26 53392.09 2010-07-05 07:49:36.000 186 30796.83 55.53 43622.31 88888.00 2010-07-05 07:49:37.000 186 30796.82 55.52 43622.29 88888.00 2010-07-05 07:49:38.000 186 30796.85 55.54 43622.32 88888.00 2010-07-05 07:49:39.000 186 30796.86 55.51 43622.36 88888.00 2010-07-05 07:49:40.000 186 30796.85 55.48 43622.29 53392.11 2010-07-05 07:49:41.000 186 30796.85 55.51 43622.31 88888.00 2010-07-05 07:49:42.000 186 30796.84 55.51 43622.35 88888.00 2010-07-05 07:49:43.000 186 30796.86 55.52 43622.37 88888.00 2010-07-05 07:49:44.000 186 30796.81 55.49 43622.36 88888.00 2010-07-05 07:49:45.000 186 30796.83 55.49 43622.32 53392.14 2010-07-05 07:49:46.000 186 30796.81 55.51 43622.28 88888.00 2010-07-05 07:49:47.000 186 30796.79 55.51 43622.28 88888.00 2010-07-05 07:49:48.000 186 30796.77 55.52 43622.28 88888.00 2010-07-05 07:49:49.000 186 30796.78 55.50 43622.27 88888.00 2010-07-05 07:49:50.000 186 30796.79 55.47 43622.25 53392.09 2010-07-05 07:49:51.000 186 30796.78 55.49 43622.29 88888.00 2010-07-05 07:49:52.000 186 30796.75 55.49 43622.26 88888.00 2010-07-05 07:49:53.000 186 30796.74 55.44 43622.26 88888.00 2010-07-05 07:49:54.000 186 30796.71 55.44 43622.25 88888.00 2010-07-05 07:49:55.000 186 30796.66 55.44 43622.21 53392.00 2010-07-05 07:49:56.000 186 30796.63 55.49 43622.21 88888.00 2010-07-05 07:49:57.000 186 30796.62 55.48 43622.23 88888.00 2010-07-05 07:49:58.000 186 30796.62 55.48 43622.21 88888.00 2010-07-05 07:49:59.000 186 30796.63 55.50 43622.20 88888.00 2010-07-05 07:50:00.000 186 30796.60 55.46 43622.21 53391.94 2010-07-05 07:50:01.000 186 30796.57 55.52 43622.25 88888.00 2010-07-05 07:50:02.000 186 30796.55 55.50 43622.19 88888.00 2010-07-05 07:50:03.000 186 30796.54 55.53 43622.17 88888.00 2010-07-05 07:50:04.000 186 30796.52 55.53 43622.20 88888.00 2010-07-05 07:50:05.000 186 30796.56 55.55 43622.25 53391.85 2010-07-05 07:50:06.000 186 30796.52 55.56 43622.27 88888.00 2010-07-05 07:50:07.000 186 30796.49 55.54 43622.21 88888.00 2010-07-05 07:50:08.000 186 30796.47 55.54 43622.15 88888.00 2010-07-05 07:50:09.000 186 30796.49 55.53 43622.22 88888.00 2010-07-05 07:50:10.000 186 30796.51 55.55 43622.22 53391.81 2010-07-05 07:50:11.000 186 30796.51 55.52 43622.22 88888.00 2010-07-05 07:50:12.000 186 30796.50 55.57 43622.23 88888.00 2010-07-05 07:50:13.000 186 30796.53 55.57 43622.22 88888.00 2010-07-05 07:50:14.000 186 30796.54 55.59 43622.27 88888.00 2010-07-05 07:50:15.000 186 30796.55 55.63 43622.26 53391.87 2010-07-05 07:50:16.000 186 30796.56 55.66 43622.25 88888.00 2010-07-05 07:50:17.000 186 30796.56 55.67 43622.27 88888.00 2010-07-05 07:50:18.000 186 30796.57 55.66 43622.24 88888.00 2010-07-05 07:50:19.000 186 30796.59 55.67 43622.29 88888.00 2010-07-05 07:50:20.000 186 30796.63 55.67 43622.25 53391.93 2010-07-05 07:50:21.000 186 30796.64 55.67 43622.22 88888.00 2010-07-05 07:50:22.000 186 30796.65 55.65 43622.23 88888.00 2010-07-05 07:50:23.000 186 30796.67 55.64 43622.25 88888.00 2010-07-05 07:50:24.000 186 30796.69 55.67 43622.21 88888.00 2010-07-05 07:50:25.000 186 30796.71 55.68 43622.22 53391.95 2010-07-05 07:50:26.000 186 30796.71 55.69 43622.21 88888.00 2010-07-05 07:50:27.000 186 30796.70 55.67 43622.23 88888.00 2010-07-05 07:50:28.000 186 30796.72 55.63 43622.28 88888.00 2010-07-05 07:50:29.000 186 30796.74 55.60 43622.28 88888.00 2010-07-05 07:50:30.000 186 30796.78 55.61 43622.28 53392.00 2010-07-05 07:50:31.000 186 30796.77 55.61 43622.29 88888.00 2010-07-05 07:50:32.000 186 30796.80 55.57 43622.30 88888.00 2010-07-05 07:50:33.000 186 30796.85 55.56 43622.26 88888.00 2010-07-05 07:50:34.000 186 30796.82 55.57 43622.25 88888.00 2010-07-05 07:50:35.000 186 30796.79 55.55 43622.26 53392.04 2010-07-05 07:50:36.000 186 30796.80 55.56 43622.29 88888.00 2010-07-05 07:50:37.000 186 30796.84 55.60 43622.30 88888.00 2010-07-05 07:50:38.000 186 30796.86 55.65 43622.30 88888.00 2010-07-05 07:50:39.000 186 30796.86 55.64 43622.31 88888.00 2010-07-05 07:50:40.000 186 30796.86 55.66 43622.36 53392.08 2010-07-05 07:50:41.000 186 30796.88 55.66 43622.33 88888.00 2010-07-05 07:50:42.000 186 30796.88 55.63 43622.32 88888.00 2010-07-05 07:50:43.000 186 30796.83 55.63 43622.32 88888.00 2010-07-05 07:50:44.000 186 30796.85 55.67 43622.34 88888.00 2010-07-05 07:50:45.000 186 30796.85 55.69 43622.30 53392.10 2010-07-05 07:50:46.000 186 30796.85 55.72 43622.32 88888.00 2010-07-05 07:50:47.000 186 30796.87 55.71 43622.33 88888.00 2010-07-05 07:50:48.000 186 30796.86 55.72 43622.36 88888.00 2010-07-05 07:50:49.000 186 30796.86 55.68 43622.36 88888.00 2010-07-05 07:50:50.000 186 30796.85 55.65 43622.39 53392.09 2010-07-05 07:50:51.000 186 30796.82 55.66 43622.35 88888.00 2010-07-05 07:50:52.000 186 30796.79 55.67 43622.32 88888.00 2010-07-05 07:50:53.000 186 30796.78 55.70 43622.37 88888.00 2010-07-05 07:50:54.000 186 30796.77 55.71 43622.36 88888.00 2010-07-05 07:50:55.000 186 30796.75 55.72 43622.36 53392.03 2010-07-05 07:50:56.000 186 30796.74 55.70 43622.31 88888.00 2010-07-05 07:50:57.000 186 30796.74 55.69 43622.31 88888.00 2010-07-05 07:50:58.000 186 30796.69 55.68 43622.30 88888.00 2010-07-05 07:50:59.000 186 30796.66 55.68 43622.29 88888.00 2010-07-05 07:51:00.000 186 30796.69 55.67 43622.29 53391.96 2010-07-05 07:51:01.000 186 30796.69 55.69 43622.32 88888.00 2010-07-05 07:51:02.000 186 30796.67 55.66 43622.27 88888.00 2010-07-05 07:51:03.000 186 30796.65 55.66 43622.25 88888.00 2010-07-05 07:51:04.000 186 30796.64 55.68 43622.28 88888.00 2010-07-05 07:51:05.000 186 30796.65 55.70 43622.29 53391.93 2010-07-05 07:51:06.000 186 30796.63 55.72 43622.26 88888.00 2010-07-05 07:51:07.000 186 30796.63 55.70 43622.21 88888.00 2010-07-05 07:51:08.000 186 30796.62 55.72 43622.25 88888.00 2010-07-05 07:51:09.000 186 30796.60 55.69 43622.25 88888.00 2010-07-05 07:51:10.000 186 30796.58 55.70 43622.22 53391.89 2010-07-05 07:51:11.000 186 30796.58 55.67 43622.27 88888.00 2010-07-05 07:51:12.000 186 30796.56 55.71 43622.28 88888.00 2010-07-05 07:51:13.000 186 30796.51 55.70 43622.30 88888.00 2010-07-05 07:51:14.000 186 30796.51 55.70 43622.29 88888.00 2010-07-05 07:51:15.000 186 30796.52 55.72 43622.26 53391.81 2010-07-05 07:51:16.000 186 30796.50 55.71 43622.22 88888.00 2010-07-05 07:51:17.000 186 30796.51 55.78 43622.21 88888.00 2010-07-05 07:51:18.000 186 30796.49 55.73 43622.17 88888.00 2010-07-05 07:51:19.000 186 30796.45 55.70 43622.19 88888.00 2010-07-05 07:51:20.000 186 30796.40 55.67 43622.21 53391.73 2010-07-05 07:51:21.000 186 30796.37 55.68 43622.24 88888.00 2010-07-05 07:51:22.000 186 30796.40 55.73 43622.26 88888.00 2010-07-05 07:51:23.000 186 30796.40 55.69 43622.25 88888.00 2010-07-05 07:51:24.000 186 30796.39 55.66 43622.22 88888.00 2010-07-05 07:51:25.000 186 30796.38 55.65 43622.20 53391.74 2010-07-05 07:51:26.000 186 30796.39 55.65 43622.18 88888.00 2010-07-05 07:51:27.000 186 30796.39 55.67 43622.21 88888.00 2010-07-05 07:51:28.000 186 30796.42 55.67 43622.20 88888.00 2010-07-05 07:51:29.000 186 30796.46 55.68 43622.23 88888.00 2010-07-05 07:51:30.000 186 30796.48 55.67 43622.24 53391.77 2010-07-05 07:51:31.000 186 30796.47 55.73 43622.25 88888.00 2010-07-05 07:51:32.000 186 30796.48 55.73 43622.21 88888.00 2010-07-05 07:51:33.000 186 30796.56 55.76 43622.27 88888.00 2010-07-05 07:51:34.000 186 30796.55 55.80 43622.29 88888.00 2010-07-05 07:51:35.000 186 30796.57 55.79 43622.26 53391.80 2010-07-05 07:51:36.000 186 30796.60 55.77 43622.23 88888.00 2010-07-05 07:51:37.000 186 30796.63 55.72 43622.19 88888.00 2010-07-05 07:51:38.000 186 30796.64 55.70 43622.22 88888.00 2010-07-05 07:51:39.000 186 30796.66 55.71 43622.25 88888.00 2010-07-05 07:51:40.000 186 30796.65 55.70 43622.23 53391.89 2010-07-05 07:51:41.000 186 30796.61 55.71 43622.19 88888.00 2010-07-05 07:51:42.000 186 30796.61 55.72 43622.22 88888.00 2010-07-05 07:51:43.000 186 30796.61 55.78 43622.20 88888.00 2010-07-05 07:51:44.000 186 30796.61 55.73 43622.20 88888.00 2010-07-05 07:51:45.000 186 30796.59 55.68 43622.21 53391.91 2010-07-05 07:51:46.000 186 30796.63 55.71 43622.19 88888.00 2010-07-05 07:51:47.000 186 30796.61 55.72 43622.25 88888.00 2010-07-05 07:51:48.000 186 30796.61 55.70 43622.23 88888.00 2010-07-05 07:51:49.000 186 30796.64 55.68 43622.23 88888.00 2010-07-05 07:51:50.000 186 30796.67 55.67 43622.24 53391.95 2010-07-05 07:51:51.000 186 30796.67 55.67 43622.24 88888.00 2010-07-05 07:51:52.000 186 30796.72 55.69 43622.26 88888.00 2010-07-05 07:51:53.000 186 30796.67 55.71 43622.29 88888.00 2010-07-05 07:51:54.000 186 30796.61 55.72 43622.35 88888.00 2010-07-05 07:51:55.000 186 30796.72 55.79 43622.31 53391.94 2010-07-05 07:51:56.000 186 30796.75 55.77 43622.25 88888.00 2010-07-05 07:51:57.000 186 30796.78 55.79 43622.27 88888.00 2010-07-05 07:51:58.000 186 30796.76 55.76 43622.32 88888.00 2010-07-05 07:51:59.000 186 30796.74 55.77 43622.32 88888.00 2010-07-05 07:52:00.000 186 30796.76 55.73 43622.29 53391.99 2010-07-05 07:52:01.000 186 30796.77 55.77 43622.29 88888.00 2010-07-05 07:52:02.000 186 30796.81 55.76 43622.33 88888.00 2010-07-05 07:52:03.000 186 30796.81 55.79 43622.39 88888.00 2010-07-05 07:52:04.000 186 30796.83 55.77 43622.32 88888.00 2010-07-05 07:52:05.000 186 30796.85 55.75 43622.33 53392.04 2010-07-05 07:52:06.000 186 30796.86 55.73 43622.36 88888.00 2010-07-05 07:52:07.000 186 30796.85 55.73 43622.32 88888.00 2010-07-05 07:52:08.000 186 30796.83 55.70 43622.31 88888.00 2010-07-05 07:52:09.000 186 30796.83 55.71 43622.32 88888.00 2010-07-05 07:52:10.000 186 30796.83 55.73 43622.32 53392.07 2010-07-05 07:52:11.000 186 30796.83 55.71 43622.32 88888.00 2010-07-05 07:52:12.000 186 30796.85 55.73 43622.31 88888.00 2010-07-05 07:52:13.000 186 30796.85 55.74 43622.34 88888.00 2010-07-05 07:52:14.000 186 30796.86 55.70 43622.34 88888.00 2010-07-05 07:52:15.000 186 30796.83 55.67 43622.34 53392.07 2010-07-05 07:52:16.000 186 30796.83 55.65 43622.32 88888.00 2010-07-05 07:52:17.000 186 30796.85 55.67 43622.33 88888.00 2010-07-05 07:52:18.000 186 30796.86 55.71 43622.33 88888.00 2010-07-05 07:52:19.000 186 30796.83 55.68 43622.31 88888.00 2010-07-05 07:52:20.000 186 30796.79 55.65 43622.29 53392.03 2010-07-05 07:52:21.000 186 30796.75 55.63 43622.33 88888.00 2010-07-05 07:52:22.000 186 30796.76 55.62 43622.28 88888.00 2010-07-05 07:52:23.000 186 30796.76 55.59 43622.29 88888.00 2010-07-05 07:52:24.000 186 30796.76 55.58 43622.34 88888.00 2010-07-05 07:52:25.000 186 30796.73 55.62 43622.33 53391.95 2010-07-05 07:52:26.000 186 30796.71 55.60 43622.29 88888.00 2010-07-05 07:52:27.000 186 30796.69 55.57 43622.29 88888.00 2010-07-05 07:52:28.000 186 30796.70 55.63 43622.30 88888.00 2010-07-05 07:52:29.000 186 30796.70 55.68 43622.29 88888.00 2010-07-05 07:52:30.000 186 30796.67 55.69 43622.24 53391.92 2010-07-05 07:52:31.000 186 30796.63 55.65 43622.21 88888.00 2010-07-05 07:52:32.000 186 30796.61 55.60 43622.22 88888.00 2010-07-05 07:52:33.000 186 30796.62 55.65 43622.27 88888.00 2010-07-05 07:52:34.000 186 30796.60 55.65 43622.26 88888.00 2010-07-05 07:52:35.000 186 30796.60 55.63 43622.24 53391.89 2010-07-05 07:52:36.000 186 30796.59 55.62 43622.22 88888.00 2010-07-05 07:52:37.000 186 30796.59 55.63 43622.20 88888.00 2010-07-05 07:52:38.000 186 30796.61 55.59 43622.18 88888.00 2010-07-05 07:52:39.000 186 30796.60 55.57 43622.14 88888.00 2010-07-05 07:52:40.000 186 30796.61 55.59 43622.16 53391.90 2010-07-05 07:52:41.000 186 30796.61 55.57 43622.21 88888.00 2010-07-05 07:52:42.000 186 30796.60 55.60 43622.23 88888.00 2010-07-05 07:52:43.000 186 30796.62 55.61 43622.25 88888.00 2010-07-05 07:52:44.000 186 30796.65 55.60 43622.24 88888.00 2010-07-05 07:52:45.000 186 30796.65 55.63 43622.22 53391.93 2010-07-05 07:52:46.000 186 30796.68 55.66 43622.23 88888.00 2010-07-05 07:52:47.000 186 30796.69 55.66 43622.20 88888.00 2010-07-05 07:52:48.000 186 30796.71 55.66 43622.18 88888.00 2010-07-05 07:52:49.000 186 30796.71 55.66 43622.18 88888.00 2010-07-05 07:52:50.000 186 30796.69 55.69 43622.18 53391.93 2010-07-05 07:52:51.000 186 30796.72 55.69 43622.22 88888.00 2010-07-05 07:52:52.000 186 30796.72 55.68 43622.24 88888.00 2010-07-05 07:52:53.000 186 30796.72 55.65 43622.24 88888.00 2010-07-05 07:52:54.000 186 30796.72 55.64 43622.23 88888.00 2010-07-05 07:52:55.000 186 30796.71 55.62 43622.27 53391.97 2010-07-05 07:52:56.000 186 30796.72 55.62 43622.23 88888.00 2010-07-05 07:52:57.000 186 30796.72 55.59 43622.20 88888.00 2010-07-05 07:52:58.000 186 30796.66 55.59 43622.25 88888.00 2010-07-05 07:52:59.000 186 30796.68 55.60 43622.29 88888.00 2010-07-05 07:53:00.000 186 30796.68 55.58 43622.31 53391.95 2010-07-05 07:53:01.000 186 30796.66 55.56 43622.27 88888.00 2010-07-05 07:53:02.000 186 30796.66 55.56 43622.27 88888.00 2010-07-05 07:53:03.000 186 30796.70 55.59 43622.25 88888.00 2010-07-05 07:53:04.000 186 30796.68 55.60 43622.23 88888.00 2010-07-05 07:53:05.000 186 30796.65 55.59 43622.23 53391.94 2010-07-05 07:53:06.000 186 30796.65 55.55 43622.22 88888.00 2010-07-05 07:53:07.000 186 30796.66 55.55 43622.23 88888.00 2010-07-05 07:53:08.000 186 30796.66 55.54 43622.23 88888.00 2010-07-05 07:53:09.000 186 30796.66 55.57 43622.22 88888.00 2010-07-05 07:53:10.000 186 30796.63 55.53 43622.19 53391.91 2010-07-05 07:53:11.000 186 30796.59 55.56 43622.17 88888.00 2010-07-05 07:53:12.000 186 30796.59 55.63 43622.14 88888.00 2010-07-05 07:53:13.000 186 30796.59 55.60 43622.16 88888.00 2010-07-05 07:53:14.000 186 30796.58 55.60 43622.18 88888.00 2010-07-05 07:53:15.000 186 30796.59 55.63 43622.16 53391.85 2010-07-05 07:53:16.000 186 30796.58 55.64 43622.16 88888.00 2010-07-05 07:53:17.000 186 30796.56 55.64 43622.17 88888.00 2010-07-05 07:53:18.000 186 30796.46 55.57 43622.23 88888.00 2010-07-05 07:53:19.000 186 30796.50 55.55 43622.27 88888.00 2010-07-05 07:53:20.000 186 30796.51 55.59 43622.26 53391.85 2010-07-05 07:53:21.000 186 30796.48 55.57 43622.24 88888.00 2010-07-05 07:53:22.000 186 30796.46 55.58 43622.24 88888.00 2010-07-05 07:53:23.000 186 30796.48 55.62 43622.25 88888.00 2010-07-05 07:53:24.000 186 30796.49 55.59 43622.20 88888.00 2010-07-05 07:53:25.000 186 30796.50 55.55 43622.22 53391.80 2010-07-05 07:53:26.000 186 30796.49 55.57 43622.21 88888.00 2010-07-05 07:53:27.000 186 30796.52 55.61 43622.24 88888.00 2010-07-05 07:53:28.000 186 30796.50 55.62 43622.27 88888.00 2010-07-05 07:53:29.000 186 30796.46 55.62 43622.27 88888.00 2010-07-05 07:53:30.000 186 30796.48 55.64 43622.29 53391.80 2010-07-05 07:53:31.000 186 30796.48 55.63 43622.23 88888.00 2010-07-05 07:53:32.000 186 30796.48 55.61 43622.21 88888.00 2010-07-05 07:53:33.000 186 30796.50 55.60 43622.24 88888.00 2010-07-05 07:53:34.000 186 30796.49 55.56 43622.20 88888.00 2010-07-05 07:53:35.000 186 30796.47 55.58 43622.19 53391.83 2010-07-05 07:53:36.000 186 30796.48 55.60 43622.20 88888.00 2010-07-05 07:53:37.000 186 30796.47 55.55 43622.20 88888.00 2010-07-05 07:53:38.000 186 30796.45 55.57 43622.17 88888.00 2010-07-05 07:53:39.000 186 30796.50 55.60 43622.22 88888.00 2010-07-05 07:53:40.000 186 30796.50 55.60 43622.24 53391.85 2010-07-05 07:53:41.000 186 30796.50 55.59 43622.26 88888.00 2010-07-05 07:53:42.000 186 30796.51 55.57 43622.31 88888.00 2010-07-05 07:53:43.000 186 30796.51 55.58 43622.34 88888.00 2010-07-05 07:53:44.000 186 30796.52 55.56 43622.31 88888.00 2010-07-05 07:53:45.000 186 30796.54 55.53 43622.24 53391.87 2010-07-05 07:53:46.000 186 30796.55 55.55 43622.28 88888.00 2010-07-05 07:53:47.000 186 30796.53 55.52 43622.30 88888.00 2010-07-05 07:53:48.000 186 30796.57 55.53 43622.28 88888.00 2010-07-05 07:53:49.000 186 30796.61 55.50 43622.23 88888.00 2010-07-05 07:53:50.000 186 30796.62 55.51 43622.23 53391.88 2010-07-05 07:53:51.000 186 30796.62 55.53 43622.23 88888.00 2010-07-05 07:53:52.000 186 30796.64 55.52 43622.24 88888.00 2010-07-05 07:53:53.000 186 30796.62 55.52 43622.24 88888.00 2010-07-05 07:53:54.000 186 30796.56 55.53 43622.31 88888.00 2010-07-05 07:53:55.000 186 30796.57 55.52 43622.28 53391.90 2010-07-05 07:53:56.000 186 30796.62 55.47 43622.22 88888.00 2010-07-05 07:53:57.000 186 30796.62 55.46 43622.19 88888.00 2010-07-05 07:53:58.000 186 30796.61 55.48 43622.27 88888.00 2010-07-05 07:53:59.000 186 30796.62 55.51 43622.23 88888.00 2010-07-05 07:54:00.000 186 30796.61 55.52 43622.19 53391.93 2010-07-05 07:54:01.000 186 30796.60 55.52 43622.21 88888.00 2010-07-05 07:54:02.000 186 30796.59 55.53 43622.28 88888.00 2010-07-05 07:54:03.000 186 30796.59 55.56 43622.27 88888.00 2010-07-05 07:54:04.000 186 30796.58 55.55 43622.25 88888.00 2010-07-05 07:54:05.000 186 30796.58 55.54 43622.24 53391.88 2010-07-05 07:54:06.000 186 30796.58 55.55 43622.25 88888.00 2010-07-05 07:54:07.000 186 30796.59 55.54 43622.25 88888.00 2010-07-05 07:54:08.000 186 30796.59 55.52 43622.21 88888.00 2010-07-05 07:54:09.000 186 30796.55 55.49 43622.20 88888.00 2010-07-05 07:54:10.000 186 30796.52 55.55 43622.22 53391.85 2010-07-05 07:54:11.000 186 30796.51 55.54 43622.15 88888.00 2010-07-05 07:54:12.000 186 30796.49 55.48 43622.13 88888.00 2010-07-05 07:54:13.000 186 30796.45 55.51 43622.16 88888.00 2010-07-05 07:54:14.000 186 30796.46 55.53 43622.19 88888.00 2010-07-05 07:54:15.000 186 30796.51 55.56 43622.19 53391.80 2010-07-05 07:54:16.000 186 30796.47 55.57 43622.20 88888.00 2010-07-05 07:54:17.000 186 30796.47 55.53 43622.17 88888.00 2010-07-05 07:54:18.000 186 30796.45 55.53 43622.21 88888.00 2010-07-05 07:54:19.000 186 30796.46 55.50 43622.18 88888.00 2010-07-05 07:54:20.000 186 30796.41 55.47 43622.18 53391.77 2010-07-05 07:54:21.000 186 30796.42 55.51 43622.19 88888.00 2010-07-05 07:54:22.000 186 30796.42 55.52 43622.19 88888.00 2010-07-05 07:54:23.000 186 30796.40 55.54 43622.22 88888.00 2010-07-05 07:54:24.000 186 30796.42 55.58 43622.25 88888.00 2010-07-05 07:54:25.000 186 30796.42 55.62 43622.25 53391.76 2010-07-05 07:54:26.000 186 30796.40 55.62 43622.26 88888.00 2010-07-05 07:54:27.000 186 30796.40 55.60 43622.23 88888.00 2010-07-05 07:54:28.000 186 30796.40 55.57 43622.25 88888.00 2010-07-05 07:54:29.000 186 30796.40 55.57 43622.23 88888.00 2010-07-05 07:54:30.000 186 30796.40 55.58 43622.24 53391.78 2010-07-05 07:54:31.000 186 30796.42 55.56 43622.29 88888.00 2010-07-05 07:54:32.000 186 30796.45 55.58 43622.31 88888.00 2010-07-05 07:54:33.000 186 30796.40 55.57 43622.26 88888.00 2010-07-05 07:54:34.000 186 30796.44 55.56 43622.27 88888.00 2010-07-05 07:54:35.000 186 30796.46 55.55 43622.32 53391.79 2010-07-05 07:54:36.000 186 30796.49 55.54 43622.25 88888.00 2010-07-05 07:54:37.000 186 30796.48 55.58 43622.22 88888.00 2010-07-05 07:54:38.000 186 30796.48 55.53 43622.18 88888.00 2010-07-05 07:54:39.000 186 30796.47 55.50 43622.18 88888.00 2010-07-05 07:54:40.000 186 30796.50 55.49 43622.22 53391.85 2010-07-05 07:54:41.000 186 30796.51 55.47 43622.19 88888.00 2010-07-05 07:54:42.000 186 30796.50 55.48 43622.20 88888.00 2010-07-05 07:54:43.000 186 30796.50 55.49 43622.22 88888.00 2010-07-05 07:54:44.000 186 30796.48 55.48 43622.24 88888.00 2010-07-05 07:54:45.000 186 30796.52 55.43 43622.20 53391.85 2010-07-05 07:54:46.000 186 30796.55 55.46 43622.22 88888.00 2010-07-05 07:54:47.000 186 30796.57 55.47 43622.25 88888.00 2010-07-05 07:54:48.000 186 30796.57 55.47 43622.24 88888.00 2010-07-05 07:54:49.000 186 30796.54 55.47 43622.22 88888.00 2010-07-05 07:54:50.000 186 30796.55 55.50 43622.26 53391.87 2010-07-05 07:54:51.000 186 30796.57 55.51 43622.28 88888.00 2010-07-05 07:54:52.000 186 30796.57 55.49 43622.27 88888.00 2010-07-05 07:54:53.000 186 30796.57 55.45 43622.25 88888.00 2010-07-05 07:54:54.000 186 30796.49 55.39 43622.33 88888.00 2010-07-05 07:54:55.000 186 30796.57 55.48 43622.40 53391.90 2010-07-05 07:54:56.000 186 30796.62 55.49 43622.28 88888.00 2010-07-05 07:54:57.000 186 30796.61 55.50 43622.26 88888.00 2010-07-05 07:54:58.000 186 30796.62 55.47 43622.23 88888.00 2010-07-05 07:54:59.000 186 30796.63 55.45 43622.18 88888.00 2010-07-05 07:55:00.000 186 30796.61 55.49 43622.22 53391.88 2010-07-05 07:55:01.000 186 30796.59 55.48 43622.25 88888.00 2010-07-05 07:55:02.000 186 30796.61 55.48 43622.20 88888.00 2010-07-05 07:55:03.000 186 30796.61 55.47 43622.19 88888.00 2010-07-05 07:55:04.000 186 30796.64 55.48 43622.22 88888.00 2010-07-05 07:55:05.000 186 30796.61 55.52 43622.18 53391.93 2010-07-05 07:55:06.000 186 30796.59 55.52 43622.16 88888.00 2010-07-05 07:55:07.000 186 30796.58 55.50 43622.20 88888.00 2010-07-05 07:55:08.000 186 30796.59 55.50 43622.22 88888.00 2010-07-05 07:55:09.000 186 30796.62 55.47 43622.21 88888.00 2010-07-05 07:55:10.000 186 30796.61 55.49 43622.22 53391.91 2010-07-05 07:55:11.000 186 30796.61 55.48 43622.21 88888.00 2010-07-05 07:55:12.000 186 30796.63 55.43 43622.24 88888.00 2010-07-05 07:55:13.000 186 30796.64 55.44 43622.21 88888.00 2010-07-05 07:55:14.000 186 30796.62 55.45 43622.23 88888.00 2010-07-05 07:55:15.000 186 30796.63 55.46 43622.23 53391.95 2010-07-05 07:55:16.000 186 30796.58 55.45 43622.22 88888.00 2010-07-05 07:55:17.000 186 30796.59 55.47 43622.23 88888.00 2010-07-05 07:55:18.000 186 30796.59 55.46 43622.23 88888.00 2010-07-05 07:55:19.000 186 30796.55 55.47 43622.26 88888.00 2010-07-05 07:55:20.000 186 30796.54 55.51 43622.24 53391.94 2010-07-05 07:55:21.000 186 30796.52 55.49 43622.27 88888.00 2010-07-05 07:55:22.000 186 30796.52 55.45 43622.30 88888.00 2010-07-05 07:55:23.000 186 30796.52 55.46 43622.29 88888.00 2010-07-05 07:55:24.000 186 30796.53 55.50 43622.26 88888.00 2010-07-05 07:55:25.000 186 30796.53 55.48 43622.29 53391.89 2010-07-05 07:55:26.000 186 30796.52 55.48 43622.25 88888.00 2010-07-05 07:55:27.000 186 30796.50 55.48 43622.23 88888.00 2010-07-05 07:55:28.000 186 30796.51 55.52 43622.24 88888.00 2010-07-05 07:55:29.000 186 30796.51 55.54 43622.22 88888.00 2010-07-05 07:55:30.000 186 30796.52 55.52 43622.21 53391.89 2010-07-05 07:55:31.000 186 30796.50 55.50 43622.23 88888.00 2010-07-05 07:55:32.000 186 30796.49 55.47 43622.23 88888.00 2010-07-05 07:55:33.000 186 30796.49 55.49 43622.22 88888.00 2010-07-05 07:55:34.000 186 30796.51 55.52 43622.23 88888.00 2010-07-05 07:55:35.000 186 30796.51 55.53 43622.25 53391.88 2010-07-05 07:55:36.000 186 30796.46 55.51 43622.21 88888.00 2010-07-05 07:55:37.000 186 30796.47 55.52 43622.22 88888.00 2010-07-05 07:55:38.000 186 30796.47 55.51 43622.23 88888.00 2010-07-05 07:55:39.000 186 30796.46 55.47 43622.27 88888.00 2010-07-05 07:55:40.000 186 30796.47 55.46 43622.33 53391.87 2010-07-05 07:55:41.000 186 30796.46 55.42 43622.28 88888.00 2010-07-05 07:55:42.000 186 30796.51 55.45 43622.26 88888.00 2010-07-05 07:55:43.000 186 30796.53 55.48 43622.24 88888.00 2010-07-05 07:55:44.000 186 30796.54 55.53 43622.29 88888.00 2010-07-05 07:55:45.000 186 30796.53 55.56 43622.30 53391.87 2010-07-05 07:55:46.000 186 30796.53 55.52 43622.26 88888.00 2010-07-05 07:55:47.000 186 30796.56 55.50 43622.29 88888.00 2010-07-05 07:55:48.000 186 30796.56 55.49 43622.29 88888.00 2010-07-05 07:55:49.000 186 30796.58 55.45 43622.33 88888.00 2010-07-05 07:55:50.000 186 30796.54 55.43 43622.33 53391.93 2010-07-05 07:55:51.000 186 30796.54 55.45 43622.33 88888.00 2010-07-05 07:55:52.000 186 30796.54 55.46 43622.31 88888.00 2010-07-05 07:55:53.000 186 30796.54 55.47 43622.28 88888.00 2010-07-05 07:55:54.000 186 30796.58 55.46 43622.27 88888.00 2010-07-05 07:55:55.000 186 30796.55 55.48 43622.25 53391.93 2010-07-05 07:55:56.000 186 30796.56 55.45 43622.26 88888.00 2010-07-05 07:55:57.000 186 30796.56 55.43 43622.24 88888.00 2010-07-05 07:55:58.000 186 30796.58 55.41 43622.26 88888.00 2010-07-05 07:55:59.000 186 30796.61 55.41 43622.21 88888.00 2010-07-05 07:56:00.000 186 30796.62 55.40 43622.25 53391.96 2010-07-05 07:56:01.000 186 30796.60 55.38 43622.28 88888.00 2010-07-05 07:56:02.000 186 30796.61 55.41 43622.27 88888.00 2010-07-05 07:56:03.000 186 30796.61 55.44 43622.34 88888.00 2010-07-05 07:56:04.000 186 30796.64 55.42 43622.33 88888.00 2010-07-05 07:56:05.000 186 30796.63 55.38 43622.32 53391.99 2010-07-05 07:56:06.000 186 30796.61 55.34 43622.32 88888.00 2010-07-05 07:56:07.000 186 30796.62 55.36 43622.30 88888.00 2010-07-05 07:56:08.000 186 30796.64 55.38 43622.30 88888.00 2010-07-05 07:56:09.000 186 30796.67 55.39 43622.29 88888.00 2010-07-05 07:56:10.000 186 30796.65 55.40 43622.32 53392.04 2010-07-05 07:56:11.000 186 30796.66 55.43 43622.34 88888.00 2010-07-05 07:56:12.000 186 30796.68 55.37 43622.35 88888.00 2010-07-05 07:56:13.000 186 30796.69 55.38 43622.32 88888.00 2010-07-05 07:56:14.000 186 30796.73 55.41 43622.30 88888.00 2010-07-05 07:56:15.000 186 30796.74 55.42 43622.25 53392.05 2010-07-05 07:56:16.000 186 30796.73 55.41 43622.28 88888.00 2010-07-05 07:56:17.000 186 30796.72 55.40 43622.34 88888.00 2010-07-05 07:56:18.000 186 30796.72 55.40 43622.33 88888.00 2010-07-05 07:56:19.000 186 30796.74 55.36 43622.30 88888.00 2010-07-05 07:56:20.000 186 30796.72 55.36 43622.27 53392.08 2010-07-05 07:56:21.000 186 30796.70 55.41 43622.29 88888.00 2010-07-05 07:56:22.000 186 30796.71 55.42 43622.30 88888.00 2010-07-05 07:56:23.000 186 30796.68 55.39 43622.32 88888.00 2010-07-05 07:56:24.000 186 30796.68 55.38 43622.34 88888.00 2010-07-05 07:56:25.000 186 30796.69 55.38 43622.35 53392.06 2010-07-05 07:56:26.000 186 30796.70 55.38 43622.32 88888.00 2010-07-05 07:56:27.000 186 30796.69 55.39 43622.35 88888.00 2010-07-05 07:56:28.000 186 30796.70 55.43 43622.37 88888.00 2010-07-05 07:56:29.000 186 30796.69 55.47 43622.34 88888.00 2010-07-05 07:56:30.000 186 30796.70 55.40 43622.33 53392.06 2010-07-05 07:56:31.000 186 30796.69 55.41 43622.35 88888.00 2010-07-05 07:56:32.000 186 30796.67 55.41 43622.31 88888.00 2010-07-05 07:56:33.000 186 30796.70 55.41 43622.31 88888.00 2010-07-05 07:56:34.000 186 30796.72 55.42 43622.38 88888.00 2010-07-05 07:56:35.000 186 30796.73 55.45 43622.37 53392.07 2010-07-05 07:56:36.000 186 30796.74 55.46 43622.32 88888.00 2010-07-05 07:56:37.000 186 30796.73 55.43 43622.33 88888.00 2010-07-05 07:56:38.000 186 30796.70 55.40 43622.32 88888.00 2010-07-05 07:56:39.000 186 30796.68 55.37 43622.33 88888.00 2010-07-05 07:56:40.000 186 30796.66 55.37 43622.39 53392.04 2010-07-05 07:56:41.000 186 30796.63 55.34 43622.37 88888.00 2010-07-05 07:56:42.000 186 30796.63 55.33 43622.35 88888.00 2010-07-05 07:56:43.000 186 30796.64 55.37 43622.37 88888.00 2010-07-05 07:56:44.000 186 30796.63 55.37 43622.37 88888.00 2010-07-05 07:56:45.000 186 30796.60 55.38 43622.31 53392.04 2010-07-05 07:56:46.000 186 30796.59 55.36 43622.33 88888.00 2010-07-05 07:56:47.000 186 30796.59 55.38 43622.36 88888.00 2010-07-05 07:56:48.000 186 30796.62 55.40 43622.34 88888.00 2010-07-05 07:56:49.000 186 30796.64 55.39 43622.36 88888.00 2010-07-05 07:56:50.000 186 30796.64 55.40 43622.39 53392.02 2010-07-05 07:56:51.000 186 30796.60 55.42 43622.37 88888.00 2010-07-05 07:56:52.000 186 30796.58 55.40 43622.35 88888.00 2010-07-05 07:56:53.000 186 30796.58 55.39 43622.38 88888.00 2010-07-05 07:56:54.000 186 30796.60 55.45 43622.41 88888.00 2010-07-05 07:56:55.000 186 30796.62 55.52 43622.38 53392.00 2010-07-05 07:56:56.000 186 30796.63 55.49 43622.29 88888.00 2010-07-05 07:56:57.000 186 30796.55 55.39 43622.36 88888.00 2010-07-05 07:56:58.000 186 30796.56 55.39 43622.40 88888.00 2010-07-05 07:56:59.000 186 30796.55 55.38 43622.42 88888.00 2010-07-05 07:57:00.000 186 30796.56 55.37 43622.40 53392.00 2010-07-05 07:57:01.000 186 30796.58 55.39 43622.37 88888.00 2010-07-05 07:57:02.000 186 30796.58 55.40 43622.38 88888.00 2010-07-05 07:57:03.000 186 30796.56 55.44 43622.40 88888.00 2010-07-05 07:57:04.000 186 30796.58 55.44 43622.47 88888.00 2010-07-05 07:57:05.000 186 30796.59 55.45 43622.49 53392.04 2010-07-05 07:57:06.000 186 30796.61 55.42 43622.46 88888.00 2010-07-05 07:57:07.000 186 30796.60 55.42 43622.49 88888.00 2010-07-05 07:57:08.000 186 30796.59 55.44 43622.53 88888.00 2010-07-05 07:57:09.000 186 30796.60 55.48 43622.56 88888.00 2010-07-05 07:57:10.000 186 30796.61 55.48 43622.54 53392.04 2010-07-05 07:57:11.000 186 30796.59 55.44 43622.48 88888.00 2010-07-05 07:57:12.000 186 30796.61 55.42 43622.45 88888.00 2010-07-05 07:57:13.000 186 30796.62 55.44 43622.52 88888.00 2010-07-05 07:57:14.000 186 30796.61 55.44 43622.53 88888.00 2010-07-05 07:57:15.000 186 30796.64 55.44 43622.52 53392.07 2010-07-05 07:57:16.000 186 30796.67 55.46 43622.54 88888.00 2010-07-05 07:57:17.000 186 30796.64 55.44 43622.51 88888.00 2010-07-05 07:57:18.000 186 30796.65 55.46 43622.59 88888.00 2010-07-05 07:57:19.000 186 30796.68 55.45 43622.56 88888.00 2010-07-05 07:57:20.000 186 30796.71 55.48 43622.53 53392.14 2010-07-05 07:57:21.000 186 30796.73 55.50 43622.54 88888.00 2010-07-05 07:57:22.000 186 30796.74 55.47 43622.49 88888.00 2010-07-05 07:57:23.000 186 30796.75 55.52 43622.48 88888.00 2010-07-05 07:57:24.000 186 30796.74 55.55 43622.48 88888.00 2010-07-05 07:57:25.000 186 30796.75 55.57 43622.51 53392.15 2010-07-05 07:57:26.000 186 30796.74 55.56 43622.45 88888.00 2010-07-05 07:57:27.000 186 30796.77 55.55 43622.49 88888.00 2010-07-05 07:57:28.000 186 30796.77 55.54 43622.50 88888.00 2010-07-05 07:57:29.000 186 30796.76 55.56 43622.50 88888.00 2010-07-05 07:57:30.000 186 30796.75 55.56 43622.50 53392.18 2010-07-05 07:57:31.000 186 30796.76 55.59 43622.51 88888.00 2010-07-05 07:57:32.000 186 30796.77 55.60 43622.53 88888.00 2010-07-05 07:57:33.000 186 30796.78 55.64 43622.54 88888.00 2010-07-05 07:57:34.000 186 30796.79 55.62 43622.55 88888.00 2010-07-05 07:57:35.000 186 30796.74 55.59 43622.55 53392.14 2010-07-05 07:57:36.000 186 30796.74 55.56 43622.50 88888.00 2010-07-05 07:57:37.000 186 30796.78 55.58 43622.50 88888.00 2010-07-05 07:57:38.000 186 30796.78 55.56 43622.51 88888.00 2010-07-05 07:57:39.000 186 30796.73 55.55 43622.50 88888.00 2010-07-05 07:57:40.000 186 30796.76 55.54 43622.50 53392.16 2010-07-05 07:57:41.000 186 30796.77 55.55 43622.42 88888.00 2010-07-05 07:57:42.000 186 30796.75 55.57 43622.44 88888.00 2010-07-05 07:57:43.000 186 30796.75 55.57 43622.44 88888.00 2010-07-05 07:57:44.000 186 30796.73 55.57 43622.47 88888.00 2010-07-05 07:57:45.000 186 30796.71 55.56 43622.47 53392.12 2010-07-05 07:57:46.000 186 30796.69 55.54 43622.47 88888.00 2010-07-05 07:57:47.000 186 30796.71 55.56 43622.49 88888.00 2010-07-05 07:57:48.000 186 30796.70 55.52 43622.48 88888.00 2010-07-05 07:57:49.000 186 30796.67 55.53 43622.45 88888.00 2010-07-05 07:57:50.000 186 30796.65 55.53 43622.46 53392.11 2010-07-05 07:57:51.000 186 30796.67 55.53 43622.45 88888.00 2010-07-05 07:57:52.000 186 30796.69 55.54 43622.47 88888.00 2010-07-05 07:57:53.000 186 30796.64 55.56 43622.53 88888.00 2010-07-05 07:57:54.000 186 30796.63 55.54 43622.49 88888.00 2010-07-05 07:57:55.000 186 30796.62 55.55 43622.48 53392.05 2010-07-05 07:57:56.000 186 30796.61 55.53 43622.45 88888.00 2010-07-05 07:57:57.000 186 30796.62 55.53 43622.42 88888.00 2010-07-05 07:57:58.000 186 30796.63 55.55 43622.40 88888.00 2010-07-05 07:57:59.000 186 30796.63 55.55 43622.43 88888.00 2010-07-05 07:58:00.000 186 30796.67 55.55 43622.48 53392.07 2010-07-05 07:58:01.000 186 30796.67 55.58 43622.48 88888.00 2010-07-05 07:58:02.000 186 30796.65 55.60 43622.47 88888.00 2010-07-05 07:58:03.000 186 30796.64 55.61 43622.46 88888.00 2010-07-05 07:58:04.000 186 30796.64 55.61 43622.46 88888.00 2010-07-05 07:58:05.000 186 30796.67 55.63 43622.47 53392.07 2010-07-05 07:58:06.000 186 30796.69 55.63 43622.44 88888.00 2010-07-05 07:58:07.000 186 30796.67 55.61 43622.46 88888.00 2010-07-05 07:58:08.000 186 30796.65 55.60 43622.46 88888.00 2010-07-05 07:58:09.000 186 30796.66 55.58 43622.44 88888.00 2010-07-05 07:58:10.000 186 30796.65 55.57 43622.44 53392.08 2010-07-05 07:58:11.000 186 30796.65 55.54 43622.45 88888.00 2010-07-05 07:58:12.000 186 30796.64 55.55 43622.41 88888.00 2010-07-05 07:58:13.000 186 30796.61 55.64 43622.41 88888.00 2010-07-05 07:58:14.000 186 30796.60 55.65 43622.45 88888.00 2010-07-05 07:58:15.000 186 30796.56 55.63 43622.43 53392.07 2010-07-05 07:58:16.000 186 30796.54 55.62 43622.41 88888.00 2010-07-05 07:58:17.000 186 30796.56 55.65 43622.46 88888.00 2010-07-05 07:58:18.000 186 30796.56 55.66 43622.46 88888.00 2010-07-05 07:58:19.000 186 30796.53 55.66 43622.43 88888.00 2010-07-05 07:58:20.000 186 30796.49 55.65 43622.46 53392.00 2010-07-05 07:58:21.000 186 30796.47 55.65 43622.49 88888.00 2010-07-05 07:58:22.000 186 30796.48 55.65 43622.47 88888.00 2010-07-05 07:58:23.000 186 30796.50 55.60 43622.48 88888.00 2010-07-05 07:58:24.000 186 30796.49 55.55 43622.51 88888.00 2010-07-05 07:58:25.000 186 30796.48 55.59 43622.52 53391.98 2010-07-05 07:58:26.000 186 30796.47 55.64 43622.45 88888.00 2010-07-05 07:58:27.000 186 30796.43 55.67 43622.46 88888.00 2010-07-05 07:58:28.000 186 30796.42 55.68 43622.47 88888.00 2010-07-05 07:58:29.000 186 30796.41 55.66 43622.43 88888.00 2010-07-05 07:58:30.000 186 30796.40 55.65 43622.44 53392.02 2010-07-05 07:58:31.000 186 30796.42 55.65 43622.42 88888.00 2010-07-05 07:58:32.000 186 30796.39 55.69 43622.43 88888.00 2010-07-05 07:58:33.000 186 30796.41 55.69 43622.43 88888.00 2010-07-05 07:58:34.000 186 30796.36 55.69 43622.46 88888.00 2010-07-05 07:58:35.000 186 30796.32 55.70 43622.46 53391.95 2010-07-05 07:58:36.000 186 30796.32 55.72 43622.47 88888.00 2010-07-05 07:58:37.000 186 30796.32 55.71 43622.49 88888.00 2010-07-05 07:58:38.000 186 30796.36 55.75 43622.53 88888.00 2010-07-05 07:58:39.000 186 30796.35 55.76 43622.53 88888.00 2010-07-05 07:58:40.000 186 30796.35 55.73 43622.49 53391.93 2010-07-05 07:58:41.000 186 30796.37 55.78 43622.48 88888.00 2010-07-05 07:58:42.000 186 30796.40 55.76 43622.49 88888.00 2010-07-05 07:58:43.000 186 30796.38 55.75 43622.49 88888.00 2010-07-05 07:58:44.000 186 30796.39 55.79 43622.49 88888.00 2010-07-05 07:58:45.000 186 30796.39 55.80 43622.49 53391.91 2010-07-05 07:58:46.000 186 30796.40 55.83 43622.49 88888.00 2010-07-05 07:58:47.000 186 30796.41 55.83 43622.49 88888.00 2010-07-05 07:58:48.000 186 30796.42 55.78 43622.49 88888.00 2010-07-05 07:58:49.000 186 30796.40 55.76 43622.51 88888.00 2010-07-05 07:58:50.000 186 30796.37 55.74 43622.56 53391.96 2010-07-05 07:58:51.000 186 30796.36 55.79 43622.58 88888.00 2010-07-05 07:58:52.000 186 30796.32 55.79 43622.52 88888.00 2010-07-05 07:58:53.000 186 30796.34 55.82 43622.47 88888.00 2010-07-05 07:58:54.000 186 30796.38 55.88 43622.53 88888.00 2010-07-05 07:58:55.000 186 30796.42 55.92 43622.54 53391.93 2010-07-05 07:58:56.000 186 30796.40 55.94 43622.42 88888.00 2010-07-05 07:58:57.000 186 30796.34 55.87 43622.45 88888.00 2010-07-05 07:58:58.000 186 30796.32 55.85 43622.49 88888.00 2010-07-05 07:58:59.000 186 30796.34 55.89 43622.53 88888.00 2010-07-05 07:59:00.000 186 30796.35 55.87 43622.50 53391.90 2010-07-05 07:59:01.000 186 30796.34 55.83 43622.48 88888.00 2010-07-05 07:59:02.000 186 30796.29 55.78 43622.47 88888.00 2010-07-05 07:59:03.000 186 30796.29 55.82 43622.45 88888.00 2010-07-05 07:59:04.000 186 30796.32 55.81 43622.46 88888.00 2010-07-05 07:59:05.000 186 30796.30 55.80 43622.47 53391.86 2010-07-05 07:59:06.000 186 30796.30 55.81 43622.43 88888.00 2010-07-05 07:59:07.000 186 30796.28 55.81 43622.46 88888.00 2010-07-05 07:59:08.000 186 30796.29 55.75 43622.50 88888.00 2010-07-05 07:59:09.000 186 30796.32 55.73 43622.48 88888.00 2010-07-05 07:59:10.000 186 30796.31 55.73 43622.47 53391.86 2010-07-05 07:59:11.000 186 30796.28 55.80 43622.47 88888.00 2010-07-05 07:59:12.000 186 30796.29 55.79 43622.47 88888.00 2010-07-05 07:59:13.000 186 30796.28 55.78 43622.51 88888.00 2010-07-05 07:59:14.000 186 30796.27 55.74 43622.45 88888.00 2010-07-05 07:59:15.000 186 30796.27 55.77 43622.41 53391.83 2010-07-05 07:59:16.000 186 30796.29 55.83 43622.43 88888.00 2010-07-05 07:59:17.000 186 30796.28 55.82 43622.40 88888.00 2010-07-05 07:59:18.000 186 30796.25 55.82 43622.40 88888.00 2010-07-05 07:59:19.000 186 30796.24 55.81 43622.42 88888.00 2010-07-05 07:59:20.000 186 30796.22 55.83 43622.41 53391.81 2010-07-05 07:59:21.000 186 30796.21 55.88 43622.41 88888.00 2010-07-05 07:59:22.000 186 30796.20 55.87 43622.39 88888.00 2010-07-05 07:59:23.000 186 30796.22 55.88 43622.42 88888.00 2010-07-05 07:59:24.000 186 30796.20 55.92 43622.41 88888.00 2010-07-05 07:59:25.000 186 30796.20 55.88 43622.42 53391.80 2010-07-05 07:59:26.000 186 30796.23 55.89 43622.43 88888.00 2010-07-05 07:59:27.000 186 30796.24 55.91 43622.46 88888.00 2010-07-05 07:59:28.000 186 30796.24 55.91 43622.44 88888.00 2010-07-05 07:59:29.000 186 30796.27 55.90 43622.40 88888.00 2010-07-05 07:59:30.000 186 30796.28 55.88 43622.36 53391.82 2010-07-05 07:59:31.000 186 30796.27 55.89 43622.42 88888.00 2010-07-05 07:59:32.000 186 30796.27 55.89 43622.44 88888.00 2010-07-05 07:59:33.000 186 30796.32 55.89 43622.44 88888.00 2010-07-05 07:59:34.000 186 30796.31 55.91 43622.44 88888.00 2010-07-05 07:59:35.000 186 30796.31 55.91 43622.46 53391.84 2010-07-05 07:59:36.000 186 30796.31 55.93 43622.44 88888.00 2010-07-05 07:59:37.000 186 30796.31 55.97 43622.49 88888.00 2010-07-05 07:59:38.000 186 30796.30 55.98 43622.53 88888.00 2010-07-05 07:59:39.000 186 30796.29 55.96 43622.53 88888.00 2010-07-05 07:59:40.000 186 30796.27 56.01 43622.54 53391.87 2010-07-05 07:59:41.000 186 30796.26 56.04 43622.53 88888.00 2010-07-05 07:59:42.000 186 30796.26 56.02 43622.51 88888.00 2010-07-05 07:59:43.000 186 30796.30 56.01 43622.47 88888.00 2010-07-05 07:59:44.000 186 30796.31 56.02 43622.51 88888.00 2010-07-05 07:59:45.000 186 30796.31 56.03 43622.54 53391.91 2010-07-05 07:59:46.000 186 30796.30 56.05 43622.56 88888.00 2010-07-05 07:59:47.000 186 30796.33 56.04 43622.55 88888.00 2010-07-05 07:59:48.000 186 30796.35 56.06 43622.48 88888.00 2010-07-05 07:59:49.000 186 30796.34 56.05 43622.52 88888.00 2010-07-05 07:59:50.000 186 30796.34 56.10 43622.49 53391.95 2010-07-05 07:59:51.000 186 30796.33 56.07 43622.48 88888.00 2010-07-05 07:59:52.000 186 30796.34 56.04 43622.49 88888.00 2010-07-05 07:59:53.000 186 30796.35 56.00 43622.52 88888.00 2010-07-05 07:59:54.000 186 30796.36 56.00 43622.47 88888.00 2010-07-05 07:59:55.000 186 30796.36 56.07 43622.43 53391.95 2010-07-05 07:59:56.000 186 30796.35 56.03 43622.47 88888.00 2010-07-05 07:59:57.000 186 30796.31 56.00 43622.45 88888.00 2010-07-05 07:59:58.000 186 30796.30 56.06 43622.46 88888.00 2010-07-05 07:59:59.000 186 30796.28 56.06 43622.45 88888.00 2010-07-05 08:00:00.000 186 30796.30 56.03 43622.49 53391.91 2010-07-05 08:00:01.000 186 30796.29 56.06 43622.50 88888.00 2010-07-05 08:00:02.000 186 30796.26 56.06 43622.54 88888.00 2010-07-05 08:00:03.000 186 30796.23 56.04 43622.48 88888.00 2010-07-05 08:00:04.000 186 30796.19 55.99 43622.42 88888.00 2010-07-05 08:00:05.000 186 30796.14 55.96 43622.41 53391.84 2010-07-05 08:00:06.000 186 30796.14 55.97 43622.38 88888.00 2010-07-05 08:00:07.000 186 30796.12 56.08 43622.41 88888.00 2010-07-05 08:00:08.000 186 30796.08 56.05 43622.42 88888.00 2010-07-05 08:00:09.000 186 30796.07 55.99 43622.38 88888.00 2010-07-05 08:00:10.000 186 30796.04 55.98 43622.41 53391.72 2010-07-05 08:00:11.000 186 30795.98 55.95 43622.41 88888.00 2010-07-05 08:00:12.000 186 30795.92 55.95 43622.37 88888.00 2010-07-05 08:00:13.000 186 30795.88 55.94 43622.31 88888.00 2010-07-05 08:00:14.000 186 30795.88 55.96 43622.29 88888.00 2010-07-05 08:00:15.000 186 30795.85 55.97 43622.33 53391.57 2010-07-05 08:00:16.000 186 30795.77 55.91 43622.32 88888.00 2010-07-05 08:00:17.000 186 30795.73 55.94 43622.32 88888.00 2010-07-05 08:00:18.000 186 30795.71 55.97 43622.34 88888.00 2010-07-05 08:00:19.000 186 30795.71 55.99 43622.35 88888.00 2010-07-05 08:00:20.000 186 30795.70 55.97 43622.33 53391.47 2010-07-05 08:00:21.000 186 30795.69 55.99 43622.34 88888.00 2010-07-05 08:00:22.000 186 30795.67 56.00 43622.33 88888.00 2010-07-05 08:00:23.000 186 30795.66 56.01 43622.32 88888.00 2010-07-05 08:00:24.000 186 30795.67 56.05 43622.37 88888.00 2010-07-05 08:00:25.000 186 30795.67 56.06 43622.37 53391.39 2010-07-05 08:00:26.000 186 30795.65 56.05 43622.35 88888.00 2010-07-05 08:00:27.000 186 30795.63 56.09 43622.36 88888.00 2010-07-05 08:00:28.000 186 30795.66 56.09 43622.40 88888.00 2010-07-05 08:00:29.000 186 30795.67 56.11 43622.41 88888.00 2010-07-05 08:00:30.000 186 30795.67 56.13 43622.38 53391.40 2010-07-05 08:00:31.000 186 30795.67 56.12 43622.36 88888.00 2010-07-05 08:00:32.000 186 30795.67 56.16 43622.36 88888.00 2010-07-05 08:00:33.000 186 30795.66 56.16 43622.36 88888.00 2010-07-05 08:00:34.000 186 30795.67 56.16 43622.34 88888.00 2010-07-05 08:00:35.000 186 30795.72 56.19 43622.40 53391.45 2010-07-05 08:00:36.000 186 30795.75 56.22 43622.41 88888.00 2010-07-05 08:00:37.000 186 30795.75 56.26 43622.44 88888.00 2010-07-05 08:00:38.000 186 30795.76 56.23 43622.46 88888.00 2010-07-05 08:00:39.000 186 30795.76 56.20 43622.41 88888.00 2010-07-05 08:00:40.000 186 30795.77 56.21 43622.42 53391.53 2010-07-05 08:00:41.000 186 30795.83 56.22 43622.45 88888.00 2010-07-05 08:00:42.000 186 30795.85 56.25 43622.48 88888.00 2010-07-05 08:00:43.000 186 30795.85 56.25 43622.47 88888.00 2010-07-05 08:00:44.000 186 30795.79 56.10 43622.51 88888.00 2010-07-05 08:00:45.000 186 30795.67 55.99 43622.58 53391.63 2010-07-05 08:00:46.000 186 30795.71 56.01 43622.53 88888.00 2010-07-05 08:00:47.000 186 30795.72 56.01 43622.54 88888.00 2010-07-05 08:00:48.000 186 30795.76 56.09 43622.54 88888.00 2010-07-05 08:00:49.000 186 30795.95 56.28 43622.49 88888.00 2010-07-05 08:00:50.000 186 30795.98 56.29 43622.44 53391.69 2010-07-05 08:00:51.000 186 30795.81 56.18 43622.55 88888.00 2010-07-05 08:00:52.000 186 30795.69 56.07 43622.61 88888.00 2010-07-05 08:00:53.000 186 30795.66 56.07 43622.57 88888.00 2010-07-05 08:00:54.000 186 30795.64 56.11 43622.55 88888.00 2010-07-05 08:00:55.000 186 30795.69 56.15 43622.47 53391.64 2010-07-05 08:00:56.000 186 30795.81 56.31 43622.42 88888.00 2010-07-05 08:00:57.000 186 30795.83 56.35 43622.41 88888.00 2010-07-05 08:00:58.000 186 30795.83 56.34 43622.42 88888.00 2010-07-05 08:00:59.000 186 30795.82 56.36 43622.43 88888.00 2010-07-05 08:01:00.000 186 30795.77 56.35 43622.36 53391.61 2010-07-05 08:01:01.000 186 30795.73 56.33 43622.36 88888.00 2010-07-05 08:01:02.000 186 30795.72 56.37 43622.34 88888.00 2010-07-05 08:01:03.000 186 30795.73 56.38 43622.38 88888.00 2010-07-05 08:01:04.000 186 30795.74 56.39 43622.40 88888.00 2010-07-05 08:01:05.000 186 30795.72 56.39 43622.38 53391.53 2010-07-05 08:01:06.000 186 30795.69 56.34 43622.36 88888.00 2010-07-05 08:01:07.000 186 30795.69 56.35 43622.32 88888.00 2010-07-05 08:01:08.000 186 30795.69 56.35 43622.33 88888.00 2010-07-05 08:01:09.000 186 30795.63 56.35 43622.32 88888.00 2010-07-05 08:01:10.000 186 30795.63 56.34 43622.32 53391.49 2010-07-05 08:01:11.000 186 30795.62 56.36 43622.38 88888.00 2010-07-05 08:01:12.000 186 30795.61 56.38 43622.38 88888.00 2010-07-05 08:01:13.000 186 30795.58 56.39 43622.38 88888.00 2010-07-05 08:01:14.000 186 30795.65 56.41 43622.36 88888.00 2010-07-05 08:01:15.000 186 30795.63 56.41 43622.37 53391.44 2010-07-05 08:01:16.000 186 30795.60 56.42 43622.37 88888.00 2010-07-05 08:01:17.000 186 30795.61 56.43 43622.36 88888.00 2010-07-05 08:01:18.000 186 30795.61 56.42 43622.38 88888.00 2010-07-05 08:01:19.000 186 30795.61 56.39 43622.31 88888.00 2010-07-05 08:01:20.000 186 30795.58 56.39 43622.35 53391.42 2010-07-05 08:01:21.000 186 30795.58 56.38 43622.36 88888.00 2010-07-05 08:01:22.000 186 30795.57 56.43 43622.38 88888.00 2010-07-05 08:01:23.000 186 30795.53 56.44 43622.41 88888.00 2010-07-05 08:01:24.000 186 30795.55 56.46 43622.41 88888.00 2010-07-05 08:01:25.000 186 30795.59 56.43 43622.36 53391.37 2010-07-05 08:01:26.000 186 30795.60 56.41 43622.36 88888.00 2010-07-05 08:01:27.000 186 30795.58 56.37 43622.35 88888.00 2010-07-05 08:01:28.000 186 30795.59 56.40 43622.38 88888.00 2010-07-05 08:01:29.000 186 30795.58 56.39 43622.33 88888.00 2010-07-05 08:01:30.000 186 30795.57 56.43 43622.35 53391.42 2010-07-05 08:01:31.000 186 30795.56 56.43 43622.38 88888.00 2010-07-05 08:01:32.000 186 30795.45 56.31 43622.43 88888.00 2010-07-05 08:01:33.000 186 30795.51 56.34 43622.42 88888.00 2010-07-05 08:01:34.000 186 30795.53 56.36 43622.29 88888.00 2010-07-05 08:01:35.000 186 30795.51 56.38 43622.28 53391.43 2010-07-05 08:01:36.000 186 30795.49 56.40 43622.36 88888.00 2010-07-05 08:01:37.000 186 30795.48 56.38 43622.38 88888.00 2010-07-05 08:01:38.000 186 30795.45 56.40 43622.39 88888.00 2010-07-05 08:01:39.000 186 30795.45 56.36 43622.43 88888.00 2010-07-05 08:01:40.000 186 30795.40 56.29 43622.49 53391.31 2010-07-05 08:01:41.000 186 30795.42 56.31 43622.38 88888.00 2010-07-05 08:01:42.000 186 30795.40 56.32 43622.35 88888.00 2010-07-05 08:01:43.000 186 30795.39 56.30 43622.35 88888.00 2010-07-05 08:01:44.000 186 30795.36 56.26 43622.34 88888.00 2010-07-05 08:01:45.000 186 30795.29 56.18 43622.32 53391.27 2010-07-05 08:01:46.000 186 30795.14 56.02 43622.38 88888.00 2010-07-05 08:01:47.000 186 30795.26 56.11 43622.39 88888.00 2010-07-05 08:01:48.000 186 30795.55 56.43 43622.26 88888.00 2010-07-05 08:01:49.000 186 30795.60 56.53 43622.28 88888.00 2010-07-05 08:01:50.000 186 30795.48 56.42 43622.33 53391.31 2010-07-05 08:01:51.000 186 30795.19 56.13 43622.44 88888.00 2010-07-05 08:01:52.000 186 30795.18 56.08 43622.50 88888.00 2010-07-05 08:01:53.000 186 30795.43 56.37 43622.43 88888.00 2010-07-05 08:01:54.000 186 30795.64 56.67 43622.33 88888.00 2010-07-05 08:01:55.000 186 30795.61 56.64 43622.34 53391.25 2010-07-05 08:01:56.000 186 30795.37 56.37 43622.45 88888.00 2010-07-05 08:01:57.000 186 30795.22 56.21 43622.54 88888.00 2010-07-05 08:01:58.000 186 30795.25 56.24 43622.54 88888.00 2010-07-05 08:01:59.000 186 30795.56 56.60 43622.41 88888.00 2010-07-05 08:02:00.000 186 30795.67 56.70 43622.37 53391.30 2010-07-05 08:02:01.000 186 30795.54 56.62 43622.37 88888.00 2010-07-05 08:02:02.000 186 30795.37 56.52 43622.47 88888.00 2010-07-05 08:02:03.000 186 30795.36 56.54 43622.50 88888.00 2010-07-05 08:02:04.000 186 30795.34 56.57 43622.49 88888.00 2010-07-05 08:02:05.000 186 30795.38 56.58 43622.45 53391.39 2010-07-05 08:02:06.000 186 30795.40 56.58 43622.35 88888.00 2010-07-05 08:02:07.000 186 30795.43 56.62 43622.36 88888.00 2010-07-05 08:02:08.000 186 30795.40 56.60 43622.38 88888.00 2010-07-05 08:02:09.000 186 30795.35 56.57 43622.37 88888.00 2010-07-05 08:02:10.000 186 30795.35 56.58 43622.37 53391.34 2010-07-05 08:02:11.000 186 30795.35 56.54 43622.33 88888.00 2010-07-05 08:02:12.000 186 30795.36 56.55 43622.33 88888.00 2010-07-05 08:02:13.000 186 30795.35 56.57 43622.39 88888.00 2010-07-05 08:02:14.000 186 30795.37 56.63 43622.39 88888.00 2010-07-05 08:02:15.000 186 30795.40 56.66 43622.33 53391.31 2010-07-05 08:02:16.000 186 30795.36 56.66 43622.35 88888.00 2010-07-05 08:02:17.000 186 30795.31 56.62 43622.39 88888.00 2010-07-05 08:02:18.000 186 30795.31 56.58 43622.41 88888.00 2010-07-05 08:02:19.000 186 30795.31 56.57 43622.43 88888.00 2010-07-05 08:02:20.000 186 30795.29 56.59 43622.46 53391.29 2010-07-05 08:02:21.000 186 30795.29 56.60 43622.44 88888.00 2010-07-05 08:02:22.000 186 30795.30 56.59 43622.45 88888.00 2010-07-05 08:02:23.000 186 30795.28 56.66 43622.44 88888.00 2010-07-05 08:02:24.000 186 30795.31 56.64 43622.43 88888.00 2010-07-05 08:02:25.000 186 30795.33 56.62 43622.46 53391.27 2010-07-05 08:02:26.000 186 30795.30 56.63 43622.47 88888.00 2010-07-05 08:02:27.000 186 30795.27 56.65 43622.44 88888.00 2010-07-05 08:02:28.000 186 30795.27 56.67 43622.43 88888.00 2010-07-05 08:02:29.000 186 30795.26 56.68 43622.41 88888.00 2010-07-05 08:02:30.000 186 30795.26 56.69 43622.46 53391.25 2010-07-05 08:02:31.000 186 30795.26 56.69 43622.49 88888.00 2010-07-05 08:02:32.000 186 30795.26 56.66 43622.49 88888.00 2010-07-05 08:02:33.000 186 30795.27 56.67 43622.54 88888.00 2010-07-05 08:02:34.000 186 30795.29 56.69 43622.51 88888.00 2010-07-05 08:02:35.000 186 30795.24 56.66 43622.51 53391.25 2010-07-05 08:02:36.000 186 30795.24 56.67 43622.48 88888.00 2010-07-05 08:02:37.000 186 30795.24 56.69 43622.44 88888.00 2010-07-05 08:02:38.000 186 30795.27 56.68 43622.46 88888.00 2010-07-05 08:02:39.000 186 30795.28 56.67 43622.43 88888.00 2010-07-05 08:02:40.000 186 30795.28 56.66 43622.41 53391.24 2010-07-05 08:02:41.000 186 30795.29 56.63 43622.41 88888.00 2010-07-05 08:02:42.000 186 30795.29 56.65 43622.45 88888.00 2010-07-05 08:02:43.000 186 30795.27 56.68 43622.50 88888.00 2010-07-05 08:02:44.000 186 30795.27 56.67 43622.56 88888.00 2010-07-05 08:02:45.000 186 30795.13 56.44 43622.60 53391.26 2010-07-05 08:02:46.000 186 30795.13 56.40 43622.54 88888.00 2010-07-05 08:02:47.000 186 30795.35 56.66 43622.44 88888.00 2010-07-05 08:02:48.000 186 30795.51 56.85 43622.39 88888.00 2010-07-05 08:02:49.000 186 30795.46 56.82 43622.43 88888.00 2010-07-05 08:02:50.000 186 30795.19 56.54 43622.55 53391.38 2010-07-05 08:02:51.000 186 30795.07 56.34 43622.61 88888.00 2010-07-05 08:02:52.000 186 30795.14 56.42 43622.56 88888.00 2010-07-05 08:02:53.000 186 30795.46 56.79 43622.42 88888.00 2010-07-05 08:02:54.000 186 30795.54 56.87 43622.45 88888.00 2010-07-05 08:02:55.000 186 30795.44 56.76 43622.46 53391.28 2010-07-05 08:02:56.000 186 30795.13 56.44 43622.55 88888.00 2010-07-05 08:02:57.000 186 30795.09 56.40 43622.55 88888.00 2010-07-05 08:02:58.000 186 30795.26 56.60 43622.51 88888.00 2010-07-05 08:02:59.000 186 30795.54 56.85 43622.39 88888.00 2010-07-05 08:03:00.000 186 30795.55 56.85 43622.39 53391.25 2010-07-05 08:03:01.000 186 30795.35 56.70 43622.53 88888.00 2010-07-05 08:03:02.000 186 30795.29 56.67 43622.52 88888.00 2010-07-05 08:03:03.000 186 30795.30 56.67 43622.47 88888.00 2010-07-05 08:03:04.000 186 30795.31 56.63 43622.53 88888.00 2010-07-05 08:03:05.000 186 30795.25 56.56 43622.52 53391.27 2010-07-05 08:03:06.000 186 30795.27 56.53 43622.50 88888.00 2010-07-05 08:03:07.000 186 30795.30 56.55 43622.50 88888.00 2010-07-05 08:03:08.000 186 30795.32 56.58 43622.47 88888.00 2010-07-05 08:03:09.000 186 30795.33 56.62 43622.40 88888.00 2010-07-05 08:03:10.000 186 30795.34 56.62 43622.42 53391.32 2010-07-05 08:03:11.000 186 30795.33 56.61 43622.46 88888.00 2010-07-05 08:03:12.000 186 30795.34 56.66 43622.49 88888.00 2010-07-05 08:03:13.000 186 30795.35 56.66 43622.47 88888.00 2010-07-05 08:03:14.000 186 30795.36 56.66 43622.46 88888.00 2010-07-05 08:03:15.000 186 30795.34 56.67 43622.49 53391.26 2010-07-05 08:03:16.000 186 30795.33 56.69 43622.48 88888.00 2010-07-05 08:03:17.000 186 30795.35 56.72 43622.55 88888.00 2010-07-05 08:03:18.000 186 30795.37 56.69 43622.50 88888.00 2010-07-05 08:03:19.000 186 30795.35 56.64 43622.53 88888.00 2010-07-05 08:03:20.000 186 30795.38 56.60 43622.55 53391.29 2010-07-05 08:03:21.000 186 30795.37 56.61 43622.55 88888.00 2010-07-05 08:03:22.000 186 30795.38 56.59 43622.49 88888.00 2010-07-05 08:03:23.000 186 30795.37 56.62 43622.56 88888.00 2010-07-05 08:03:24.000 186 30795.43 56.62 43622.58 88888.00 2010-07-05 08:03:25.000 186 30795.45 56.62 43622.55 53391.34 2010-07-05 08:03:26.000 186 30795.47 56.64 43622.52 88888.00 2010-07-05 08:03:27.000 186 30795.47 56.69 43622.53 88888.00 2010-07-05 08:03:28.000 186 30795.47 56.64 43622.53 88888.00 2010-07-05 08:03:29.000 186 30795.51 56.63 43622.55 88888.00 2010-07-05 08:03:30.000 186 30795.55 56.63 43622.56 53391.45 2010-07-05 08:03:31.000 186 30795.57 56.63 43622.57 88888.00 2010-07-05 08:03:32.000 186 30795.56 56.68 43622.57 88888.00 2010-07-05 08:03:33.000 186 30795.57 56.67 43622.59 88888.00 2010-07-05 08:03:34.000 186 30795.58 56.68 43622.62 88888.00 2010-07-05 08:03:35.000 186 30795.58 56.68 43622.63 53391.53 2010-07-05 08:03:36.000 186 30795.61 56.66 43622.63 88888.00 2010-07-05 08:03:37.000 186 30795.63 56.64 43622.63 88888.00 2010-07-05 08:03:38.000 186 30795.64 56.64 43622.60 88888.00 2010-07-05 08:03:39.000 186 30795.67 56.68 43622.57 88888.00 2010-07-05 08:03:40.000 186 30795.70 56.65 43622.56 53391.59 2010-07-05 08:03:41.000 186 30795.70 56.66 43622.60 88888.00 2010-07-05 08:03:42.000 186 30795.75 56.66 43622.58 88888.00 2010-07-05 08:03:43.000 186 30795.75 56.69 43622.64 88888.00 2010-07-05 08:03:44.000 186 30795.67 56.57 43622.69 88888.00 2010-07-05 08:03:45.000 186 30795.56 56.43 43622.73 53391.70 2010-07-05 08:03:46.000 186 30795.55 56.47 43622.70 88888.00 2010-07-05 08:03:47.000 186 30795.58 56.45 43622.74 88888.00 2010-07-05 08:03:48.000 186 30795.69 56.53 43622.74 88888.00 2010-07-05 08:03:49.000 186 30795.83 56.72 43622.72 88888.00 2010-07-05 08:03:50.000 186 30795.86 56.69 43622.71 53391.71 2010-07-05 08:03:51.000 186 30795.89 56.68 43622.63 88888.00 2010-07-05 08:03:52.000 186 30795.92 56.66 43622.68 88888.00 2010-07-05 08:03:53.000 186 30795.94 56.61 43622.67 88888.00 2010-07-05 08:03:54.000 186 30795.92 56.56 43622.70 88888.00 2010-07-05 08:03:55.000 186 30795.92 56.55 43622.72 53391.80 2010-07-05 08:03:56.000 186 30795.89 56.53 43622.69 88888.00 2010-07-05 08:03:57.000 186 30795.89 56.51 43622.70 88888.00 2010-07-05 08:03:58.000 186 30795.92 56.52 43622.68 88888.00 2010-07-05 08:03:59.000 186 30795.91 56.52 43622.68 88888.00 2010-07-05 08:04:00.000 186 30795.89 56.52 43622.67 53391.84 2010-07-05 08:04:01.000 186 30795.85 56.52 43622.72 88888.00 2010-07-05 08:04:02.000 186 30795.78 56.47 43622.84 88888.00 2010-07-05 08:04:03.000 186 30795.88 56.56 43622.73 88888.00 2010-07-05 08:04:04.000 186 30795.90 56.57 43622.66 88888.00 2010-07-05 08:04:05.000 186 30795.87 56.55 43622.64 53391.87 2010-07-05 08:04:06.000 186 30795.85 56.57 43622.66 88888.00 2010-07-05 08:04:07.000 186 30795.87 56.58 43622.68 88888.00 2010-07-05 08:04:08.000 186 30795.87 56.59 43622.67 88888.00 2010-07-05 08:04:09.000 186 30795.84 56.55 43622.67 88888.00 2010-07-05 08:04:10.000 186 30795.81 56.54 43622.67 53391.78 2010-07-05 08:04:11.000 186 30795.83 56.53 43622.67 88888.00 2010-07-05 08:04:12.000 186 30795.86 56.53 43622.74 88888.00 2010-07-05 08:04:13.000 186 30795.78 56.47 43622.71 88888.00 2010-07-05 08:04:14.000 186 30795.78 56.50 43622.66 88888.00 2010-07-05 08:04:15.000 186 30795.76 56.51 43622.67 53391.77 2010-07-05 08:04:16.000 186 30795.74 56.51 43622.67 88888.00 2010-07-05 08:04:17.000 186 30795.70 56.56 43622.68 88888.00 2010-07-05 08:04:18.000 186 30795.70 56.55 43622.66 88888.00 2010-07-05 08:04:19.000 186 30795.67 56.55 43622.66 88888.00 2010-07-05 08:04:20.000 186 30795.62 56.52 43622.64 53391.68 2010-07-05 08:04:21.000 186 30795.59 56.51 43622.60 88888.00 2010-07-05 08:04:22.000 186 30795.56 56.51 43622.63 88888.00 2010-07-05 08:04:23.000 186 30795.52 56.52 43622.68 88888.00 2010-07-05 08:04:24.000 186 30795.53 56.53 43622.66 88888.00 2010-07-05 08:04:25.000 186 30795.54 56.52 43622.67 53391.58 2010-07-05 08:04:26.000 186 30795.55 56.54 43622.64 88888.00 2010-07-05 08:04:27.000 186 30795.53 56.55 43622.63 88888.00 2010-07-05 08:04:28.000 186 30795.49 56.51 43622.66 88888.00 2010-07-05 08:04:29.000 186 30795.47 56.51 43622.69 88888.00 2010-07-05 08:04:30.000 186 30795.48 56.51 43622.67 53391.56 2010-07-05 08:04:31.000 186 30795.53 56.55 43622.68 88888.00 2010-07-05 08:04:32.000 186 30795.51 56.58 43622.68 88888.00 2010-07-05 08:04:33.000 186 30795.51 56.54 43622.63 88888.00 2010-07-05 08:04:34.000 186 30795.52 56.55 43622.60 88888.00 2010-07-05 08:04:35.000 186 30795.53 56.56 43622.64 53391.55 2010-07-05 08:04:36.000 186 30795.56 56.56 43622.63 88888.00 2010-07-05 08:04:37.000 186 30795.59 56.57 43622.63 88888.00 2010-07-05 08:04:38.000 186 30795.58 56.54 43622.63 88888.00 2010-07-05 08:04:39.000 186 30795.58 56.54 43622.66 88888.00 2010-07-05 08:04:40.000 186 30795.58 56.52 43622.68 53391.62 2010-07-05 08:04:41.000 186 30795.62 56.56 43622.65 88888.00 2010-07-05 08:04:42.000 186 30795.64 56.57 43622.62 88888.00 2010-07-05 08:04:43.000 186 30795.63 56.55 43622.59 88888.00 2010-07-05 08:04:44.000 186 30795.56 56.49 43622.66 88888.00 2010-07-05 08:04:45.000 186 30795.52 56.46 43622.76 53391.68 2010-07-05 08:04:46.000 186 30795.56 56.45 43622.78 88888.00 2010-07-05 08:04:47.000 186 30795.53 56.45 43622.90 88888.00 2010-07-05 08:04:48.000 186 30795.63 56.50 43622.82 88888.00 2010-07-05 08:04:49.000 186 30795.74 56.58 43622.67 88888.00 2010-07-05 08:04:50.000 186 30795.75 56.56 43622.64 53391.82 2010-07-05 08:04:51.000 186 30795.67 56.53 43622.76 88888.00 2010-07-05 08:04:52.000 186 30795.64 56.55 43622.79 88888.00 2010-07-05 08:04:53.000 186 30795.62 56.54 43622.81 88888.00 2010-07-05 08:04:54.000 186 30795.63 56.54 43622.81 88888.00 2010-07-05 08:04:55.000 186 30795.65 56.56 43622.75 53391.76 2010-07-05 08:04:56.000 186 30795.72 56.61 43622.66 88888.00 2010-07-05 08:04:57.000 186 30795.75 56.63 43622.64 88888.00 2010-07-05 08:04:58.000 186 30795.74 56.56 43622.62 88888.00 2010-07-05 08:04:59.000 186 30795.69 56.52 43622.65 88888.00 2010-07-05 08:05:00.000 186 30795.67 56.53 43622.64 53391.71 2010-07-05 08:05:01.000 186 30795.65 56.56 43622.65 88888.00 2010-07-05 08:05:02.000 186 30795.65 56.58 43622.61 88888.00 2010-07-05 08:05:03.000 186 30795.65 56.52 43622.61 88888.00 2010-07-05 08:05:04.000 186 30795.64 56.48 43622.63 88888.00 2010-07-05 08:05:05.000 186 30795.61 56.49 43622.62 53391.65 2010-07-05 08:05:06.000 186 30795.58 56.49 43622.65 88888.00 2010-07-05 08:05:07.000 186 30795.54 56.51 43622.64 88888.00 2010-07-05 08:05:08.000 186 30795.52 56.51 43622.64 88888.00 2010-07-05 08:05:09.000 186 30795.54 56.53 43622.61 88888.00 2010-07-05 08:05:10.000 186 30795.50 56.53 43622.58 53391.61 2010-07-05 08:05:11.000 186 30795.48 56.51 43622.57 88888.00 2010-07-05 08:05:12.000 186 30795.48 56.46 43622.57 88888.00 2010-07-05 08:05:13.000 186 30795.47 56.44 43622.58 88888.00 2010-07-05 08:05:14.000 186 30795.46 56.47 43622.61 88888.00 2010-07-05 08:05:15.000 186 30795.49 56.47 43622.65 53391.54 2010-07-05 08:05:16.000 186 30795.45 56.52 43622.68 88888.00 2010-07-05 08:05:17.000 186 30795.45 56.49 43622.70 88888.00 2010-07-05 08:05:18.000 186 30795.42 56.44 43622.70 88888.00 2010-07-05 08:05:19.000 186 30795.39 56.40 43622.67 88888.00 2010-07-05 08:05:20.000 186 30795.37 56.41 43622.64 53391.50 2010-07-05 08:05:21.000 186 30795.34 56.39 43622.60 88888.00 2010-07-05 08:05:22.000 186 30795.35 56.39 43622.66 88888.00 2010-07-05 08:05:23.000 186 30795.31 56.36 43622.61 88888.00 2010-07-05 08:05:24.000 186 30795.30 56.37 43622.55 88888.00 2010-07-05 08:05:25.000 186 30795.30 56.40 43622.59 53391.42 2010-07-05 08:05:26.000 186 30795.09 56.69 43623.02 88888.00 2010-07-05 08:05:27.000 186 30795.22 56.46 43622.87 88888.00 2010-07-05 08:05:28.000 186 30795.31 56.40 43622.71 88888.00 2010-07-05 08:05:29.000 186 30795.28 56.42 43622.64 88888.00 2010-07-05 08:05:30.000 186 30795.29 56.41 43622.61 53391.48 2010-07-05 08:05:31.000 186 30795.31 56.44 43622.60 88888.00 2010-07-05 08:05:32.000 186 30795.29 56.45 43622.64 88888.00 2010-07-05 08:05:33.000 186 30795.33 56.47 43622.67 88888.00 2010-07-05 08:05:34.000 186 30795.32 56.42 43622.64 88888.00 2010-07-05 08:05:35.000 186 30795.33 56.40 43622.60 53391.42 2010-07-05 08:05:36.000 186 30795.35 56.43 43622.57 88888.00 2010-07-05 08:05:37.000 186 30795.37 56.44 43622.58 88888.00 2010-07-05 08:05:38.000 186 30795.37 56.44 43622.58 88888.00 2010-07-05 08:05:39.000 186 30795.37 56.44 43622.58 88888.00 2010-07-05 08:05:40.000 186 30795.42 56.40 43622.58 53391.52 2010-07-05 08:05:41.000 186 30795.48 56.50 43622.67 88888.00 2010-07-05 08:05:42.000 186 30795.51 56.52 43622.70 88888.00 2010-07-05 08:05:43.000 186 30795.53 56.44 43622.67 88888.00 2010-07-05 08:05:44.000 186 30795.58 56.43 43622.69 88888.00 2010-07-05 08:05:45.000 186 30795.57 56.39 43622.78 53391.59 2010-07-05 08:05:46.000 186 30795.54 56.40 43622.80 88888.00 2010-07-05 08:05:47.000 186 30795.62 56.43 43622.70 88888.00 2010-07-05 08:05:48.000 186 30795.78 56.51 43622.60 88888.00 2010-07-05 08:05:49.000 186 30795.81 56.52 43622.61 88888.00 2010-07-05 08:05:50.000 186 30795.75 56.48 43622.68 53391.63 2010-07-05 08:05:51.000 186 30795.60 56.40 43622.85 88888.00 2010-07-05 08:05:52.000 186 30795.59 56.41 43622.83 88888.00 2010-07-05 08:05:53.000 186 30795.69 56.43 43622.72 88888.00 2010-07-05 08:05:54.000 186 30795.86 56.49 43622.60 88888.00 2010-07-05 08:05:55.000 186 30795.85 56.50 43622.63 53391.73 2010-07-05 08:05:56.000 186 30795.71 56.47 43622.76 88888.00 2010-07-05 08:05:57.000 186 30795.64 56.45 43622.86 88888.00 2010-07-05 08:05:58.000 186 30795.68 56.41 43622.79 88888.00 2010-07-05 08:05:59.000 186 30795.87 56.47 43622.64 88888.00 2010-07-05 08:06:00.000 186 30795.92 56.49 43622.61 53391.82 2010-07-05 08:06:01.000 186 30795.89 56.46 43622.65 88888.00 2010-07-05 08:06:02.000 186 30795.83 56.42 43622.75 88888.00 2010-07-05 08:06:03.000 186 30795.82 56.43 43622.74 88888.00 2010-07-05 08:06:04.000 186 30795.81 56.42 43622.73 88888.00 2010-07-05 08:06:05.000 186 30795.82 56.40 43622.80 53391.79 2010-07-05 08:06:06.000 186 30795.78 56.38 43622.75 88888.00 2010-07-05 08:06:07.000 186 30795.77 56.42 43622.74 88888.00 2010-07-05 08:06:08.000 186 30795.80 56.45 43622.71 88888.00 2010-07-05 08:06:09.000 186 30795.82 56.45 43622.74 88888.00 2010-07-05 08:06:10.000 186 30795.82 56.48 43622.70 53391.81 2010-07-05 08:06:11.000 186 30795.82 56.44 43622.66 88888.00 2010-07-05 08:06:12.000 186 30795.81 56.38 43622.64 88888.00 2010-07-05 08:06:13.000 186 30795.82 56.41 43622.69 88888.00 2010-07-05 08:06:14.000 186 30795.79 56.41 43622.68 88888.00 2010-07-05 08:06:15.000 186 30795.82 56.33 43622.58 53391.72 2010-07-05 08:06:16.000 186 30795.80 56.31 43622.57 88888.00 2010-07-05 08:06:17.000 186 30795.78 56.36 43622.59 88888.00 2010-07-05 08:06:18.000 186 30795.77 56.32 43622.61 88888.00 2010-07-05 08:06:19.000 186 30795.73 56.29 43622.59 88888.00 2010-07-05 08:06:20.000 186 30795.71 56.28 43622.58 53391.62 2010-07-05 08:06:21.000 186 30795.66 56.28 43622.54 88888.00 2010-07-05 08:06:22.000 186 30795.62 56.22 43622.52 88888.00 2010-07-05 08:06:23.000 186 30795.62 56.19 43622.51 88888.00 2010-07-05 08:06:24.000 186 30795.60 56.19 43622.54 88888.00 2010-07-05 08:06:25.000 186 30795.57 56.20 43622.53 53391.53 2010-07-05 08:06:26.000 186 30795.54 56.19 43622.49 88888.00 2010-07-05 08:06:27.000 186 30795.56 56.17 43622.48 88888.00 2010-07-05 08:06:28.000 186 30795.55 56.18 43622.50 88888.00 2010-07-05 08:06:29.000 186 30795.55 56.17 43622.50 88888.00 2010-07-05 08:06:30.000 186 30795.54 56.15 43622.50 53391.48 2010-07-05 08:06:31.000 186 30795.56 56.17 43622.52 88888.00 2010-07-05 08:06:32.000 186 30795.51 56.22 43622.56 88888.00 2010-07-05 08:06:33.000 186 30795.48 56.23 43622.60 88888.00 2010-07-05 08:06:34.000 186 30795.48 56.25 43622.64 88888.00 2010-07-05 08:06:35.000 186 30795.45 56.20 43622.62 53391.49 2010-07-05 08:06:36.000 186 30795.46 56.21 43622.62 88888.00 2010-07-05 08:06:37.000 186 30795.44 56.23 43622.63 88888.00 2010-07-05 08:06:38.000 186 30795.41 56.24 43622.64 88888.00 2010-07-05 08:06:39.000 186 30795.40 56.26 43622.62 88888.00 2010-07-05 08:06:40.000 186 30795.49 56.37 43622.57 53391.50 2010-07-05 08:06:41.000 186 30795.49 56.38 43622.51 88888.00 2010-07-05 08:06:42.000 186 30795.41 56.31 43622.60 88888.00 2010-07-05 08:06:43.000 186 30795.43 56.29 43622.65 88888.00 2010-07-05 08:06:44.000 186 30795.42 56.34 43622.67 88888.00 2010-07-05 08:06:45.000 186 30795.34 56.29 43622.73 53391.49 2010-07-05 08:06:46.000 186 30795.37 56.25 43622.75 88888.00 2010-07-05 08:06:47.000 186 30795.58 56.29 43622.61 88888.00 2010-07-05 08:06:48.000 186 30795.68 56.34 43622.53 88888.00 2010-07-05 08:06:49.000 186 30795.65 56.35 43622.52 88888.00 2010-07-05 08:06:50.000 186 30795.50 56.26 43622.67 53391.57 2010-07-05 08:06:51.000 186 30795.44 56.26 43622.73 88888.00 2010-07-05 08:06:52.000 186 30795.48 56.27 43622.72 88888.00 2010-07-05 08:06:53.000 186 30795.67 56.31 43622.53 88888.00 2010-07-05 08:06:54.000 186 30795.73 56.33 43622.51 88888.00 2010-07-05 08:06:55.000 186 30795.70 56.27 43622.58 53391.68 2010-07-05 08:06:56.000 186 30795.57 56.20 43622.72 88888.00 2010-07-05 08:06:57.000 186 30795.54 56.21 43622.75 88888.00 2010-07-05 08:06:58.000 186 30795.62 56.23 43622.70 88888.00 2010-07-05 08:06:59.000 186 30795.79 56.31 43622.60 88888.00 2010-07-05 08:07:00.000 186 30795.79 56.28 43622.57 53391.74 2010-07-05 08:07:01.000 186 30795.73 56.22 43622.69 88888.00 2010-07-05 08:07:02.000 186 30795.72 56.23 43622.74 88888.00 2010-07-05 08:07:03.000 186 30795.73 56.26 43622.72 88888.00 2010-07-05 08:07:04.000 186 30795.76 56.30 43622.71 88888.00 2010-07-05 08:07:05.000 186 30795.77 56.31 43622.73 53391.81 2010-07-05 08:07:06.000 186 30795.77 56.28 43622.71 88888.00 2010-07-05 08:07:07.000 186 30795.80 56.25 43622.68 88888.00 2010-07-05 08:07:08.000 186 30795.82 56.26 43622.66 88888.00 2010-07-05 08:07:09.000 186 30795.80 56.27 43622.68 88888.00 2010-07-05 08:07:10.000 186 30795.81 56.29 43622.67 53391.79 2010-07-05 08:07:11.000 186 30795.82 56.30 43622.70 88888.00 2010-07-05 08:07:12.000 186 30795.85 56.28 43622.73 88888.00 2010-07-05 08:07:13.000 186 30795.86 56.25 43622.75 88888.00 2010-07-05 08:07:14.000 186 30795.88 56.24 43622.75 88888.00 2010-07-05 08:07:15.000 186 30795.89 56.24 43622.78 53391.85 2010-07-05 08:07:16.000 186 30795.89 56.27 43622.76 88888.00 2010-07-05 08:07:17.000 186 30795.90 56.27 43622.73 88888.00 2010-07-05 08:07:18.000 186 30795.90 56.25 43622.75 88888.00 2010-07-05 08:07:19.000 186 30795.87 56.23 43622.74 88888.00 2010-07-05 08:07:20.000 186 30795.88 56.22 43622.73 53391.91 2010-07-05 08:07:21.000 186 30795.90 56.22 43622.72 88888.00 2010-07-05 08:07:22.000 186 30795.89 56.17 43622.69 88888.00 2010-07-05 08:07:23.000 186 30795.89 56.17 43622.74 88888.00 2010-07-05 08:07:24.000 186 30795.92 56.16 43622.72 88888.00 2010-07-05 08:07:25.000 186 30795.91 56.20 43622.71 53391.92 2010-07-05 08:07:26.000 186 30795.87 56.20 43622.68 88888.00 2010-07-05 08:07:27.000 186 30795.92 56.22 43622.71 88888.00 2010-07-05 08:07:28.000 186 30795.86 56.20 43622.72 88888.00 2010-07-05 08:07:29.000 186 30795.87 56.20 43622.74 88888.00 2010-07-05 08:07:30.000 186 30795.86 56.21 43622.79 53391.90 2010-07-05 08:07:31.000 186 30795.84 56.18 43622.75 88888.00 2010-07-05 08:07:32.000 186 30795.86 56.16 43622.72 88888.00 2010-07-05 08:07:33.000 186 30795.86 56.15 43622.69 88888.00 2010-07-05 08:07:34.000 186 30795.80 56.10 43622.73 88888.00 2010-07-05 08:07:35.000 186 30795.79 56.10 43622.76 53391.84 2010-07-05 08:07:36.000 186 30795.77 56.10 43622.78 88888.00 2010-07-05 08:07:37.000 186 30795.77 56.10 43622.77 88888.00 2010-07-05 08:07:38.000 186 30795.77 56.10 43622.78 88888.00 2010-07-05 08:07:39.000 186 30795.76 56.12 43622.77 88888.00 2010-07-05 08:07:40.000 186 30795.75 56.13 43622.77 53391.83 2010-07-05 08:07:41.000 186 30795.75 56.14 43622.72 88888.00 2010-07-05 08:07:42.000 186 30795.75 56.13 43622.68 88888.00 2010-07-05 08:07:43.000 186 30795.74 56.13 43622.69 88888.00 2010-07-05 08:07:44.000 186 30795.63 56.17 43622.83 88888.00 2010-07-05 08:07:45.000 186 30795.56 56.09 43622.90 53391.76 2010-07-05 08:07:46.000 186 30795.53 56.07 43622.84 88888.00 2010-07-05 08:07:47.000 186 30795.51 56.06 43622.86 88888.00 2010-07-05 08:07:48.000 186 30795.58 56.11 43622.83 88888.00 2010-07-05 08:07:49.000 186 30795.63 56.17 43622.73 88888.00 2010-07-05 08:07:50.000 186 30795.61 56.17 43622.73 53391.75 2010-07-05 08:07:51.000 186 30795.62 56.16 43622.70 88888.00 2010-07-05 08:07:52.000 186 30795.61 56.20 43622.76 88888.00 2010-07-05 08:07:53.000 186 30795.61 56.22 43622.80 88888.00 2010-07-05 08:07:54.000 186 30795.63 56.21 43622.74 88888.00 2010-07-05 08:07:55.000 186 30795.62 56.23 43622.75 53391.67 2010-07-05 08:07:56.000 186 30795.63 56.22 43622.77 88888.00 2010-07-05 08:07:57.000 186 30795.67 56.21 43622.79 88888.00 2010-07-05 08:07:58.000 186 30795.68 56.15 43622.78 88888.00 2010-07-05 08:07:59.000 186 30795.61 56.18 43622.82 88888.00 2010-07-05 08:08:00.000 186 30795.62 56.17 43622.78 53391.71 2010-07-05 08:08:01.000 186 30795.68 56.18 43622.77 88888.00 2010-07-05 08:08:02.000 186 30795.71 56.22 43622.79 88888.00 2010-07-05 08:08:03.000 186 30795.68 56.20 43622.78 88888.00 2010-07-05 08:08:04.000 186 30795.69 56.17 43622.78 88888.00 2010-07-05 08:08:05.000 186 30795.67 56.17 43622.81 53391.76 2010-07-05 08:08:06.000 186 30795.66 56.17 43622.74 88888.00 2010-07-05 08:08:07.000 186 30795.72 56.16 43622.73 88888.00 2010-07-05 08:08:08.000 186 30795.74 56.16 43622.77 88888.00 2010-07-05 08:08:09.000 186 30795.74 56.15 43622.82 88888.00 2010-07-05 08:08:10.000 186 30795.76 56.16 43622.83 53391.79 2010-07-05 08:08:11.000 186 30795.76 56.13 43622.85 88888.00 2010-07-05 08:08:12.000 186 30795.80 56.08 43622.88 88888.00 2010-07-05 08:08:13.000 186 30795.82 56.15 43622.86 88888.00 2010-07-05 08:08:14.000 186 30795.87 56.26 43622.79 88888.00 2010-07-05 08:08:15.000 186 30795.90 56.25 43622.71 53391.84 2010-07-05 08:08:16.000 186 30795.84 56.20 43622.76 88888.00 2010-07-05 08:08:17.000 186 30795.83 56.15 43622.82 88888.00 2010-07-05 08:08:18.000 186 30795.82 56.13 43622.80 88888.00 2010-07-05 08:08:19.000 186 30795.81 56.14 43622.83 88888.00 2010-07-05 08:08:20.000 186 30795.81 56.12 43622.84 53391.86 2010-07-05 08:08:21.000 186 30795.83 56.10 43622.88 88888.00 2010-07-05 08:08:22.000 186 30795.81 56.10 43622.89 88888.00 2010-07-05 08:08:23.000 186 30795.83 56.09 43622.88 88888.00 2010-07-05 08:08:24.000 186 30795.84 56.07 43622.86 88888.00 2010-07-05 08:08:25.000 186 30795.88 56.08 43622.83 53391.89 2010-07-05 08:08:26.000 186 30795.90 56.07 43622.84 88888.00 2010-07-05 08:08:27.000 186 30795.90 56.07 43622.84 88888.00 2010-07-05 08:08:28.000 186 30795.87 56.07 43622.77 88888.00 2010-07-05 08:08:29.000 186 30795.86 56.02 43622.77 88888.00 2010-07-05 08:08:30.000 186 30795.84 56.01 43622.79 53391.88 2010-07-05 08:08:31.000 186 30795.83 56.01 43622.74 88888.00 2010-07-05 08:08:32.000 186 30795.81 56.01 43622.71 88888.00 2010-07-05 08:08:33.000 186 30795.82 56.02 43622.73 88888.00 2010-07-05 08:08:34.000 186 30795.78 56.01 43622.75 88888.00 2010-07-05 08:08:35.000 186 30795.74 55.99 43622.75 53391.83 2010-07-05 08:08:36.000 186 30795.72 56.00 43622.74 88888.00 2010-07-05 08:08:37.000 186 30795.73 56.03 43622.74 88888.00 2010-07-05 08:08:38.000 186 30795.74 56.02 43622.75 88888.00 2010-07-05 08:08:39.000 186 30795.73 55.97 43622.72 88888.00 2010-07-05 08:08:40.000 186 30795.73 55.93 43622.69 53391.77 2010-07-05 08:08:41.000 186 30795.70 55.96 43622.71 88888.00 2010-07-05 08:08:42.000 186 30795.69 56.03 43622.76 88888.00 2010-07-05 08:08:43.000 186 30795.68 56.03 43622.76 88888.00 2010-07-05 08:08:44.000 186 30795.72 56.05 43622.71 88888.00 2010-07-05 08:08:45.000 186 30795.74 56.06 43622.71 53391.75 2010-07-05 08:08:46.000 186 30795.73 56.08 43622.71 88888.00 2010-07-05 08:08:47.000 186 30795.71 56.08 43622.71 88888.00 2010-07-05 08:08:48.000 186 30795.72 56.10 43622.74 88888.00 2010-07-05 08:08:49.000 186 30795.68 56.09 43622.76 88888.00 2010-07-05 08:08:50.000 186 30795.66 56.06 43622.75 53391.74 2010-07-05 08:08:51.000 186 30795.67 56.09 43622.74 88888.00 2010-07-05 08:08:52.000 186 30795.69 56.10 43622.71 88888.00 2010-07-05 08:08:53.000 186 30795.71 56.07 43622.70 88888.00 2010-07-05 08:08:54.000 186 30795.77 56.14 43622.65 88888.00 2010-07-05 08:08:55.000 186 30795.71 56.13 43622.72 53391.71 2010-07-05 08:08:56.000 186 30795.68 56.09 43622.80 88888.00 2010-07-05 08:08:57.000 186 30795.65 56.06 43622.83 88888.00 2010-07-05 08:08:58.000 186 30795.63 56.05 43622.77 88888.00 2010-07-05 08:08:59.000 186 30795.64 56.02 43622.80 88888.00 2010-07-05 08:09:00.000 186 30795.62 56.06 43622.85 53391.75 2010-07-05 08:09:01.000 186 30795.65 56.11 43622.87 88888.00 2010-07-05 08:09:02.000 186 30795.65 56.11 43622.83 88888.00 2010-07-05 08:09:03.000 186 30795.64 56.10 43622.86 88888.00 2010-07-05 08:09:04.000 186 30795.62 56.10 43622.84 88888.00 2010-07-05 08:09:05.000 186 30795.61 56.05 43622.83 53391.72 2010-07-05 08:09:06.000 186 30795.55 55.94 43622.88 88888.00 2010-07-05 08:09:07.000 186 30795.57 56.01 43622.88 88888.00 2010-07-05 08:09:08.000 186 30795.53 56.01 43622.88 88888.00 2010-07-05 08:09:09.000 186 30795.54 56.07 43622.84 88888.00 2010-07-05 08:09:10.000 186 30795.56 56.09 43622.75 53391.70 2010-07-05 08:09:11.000 186 30795.56 56.09 43622.75 88888.00 2010-07-05 08:09:12.000 186 30795.58 56.09 43622.71 88888.00 2010-07-05 08:09:13.000 186 30795.58 56.05 43622.68 88888.00 2010-07-05 08:09:14.000 186 30795.58 56.07 43622.71 88888.00 2010-07-05 08:09:15.000 186 30795.60 56.05 43622.75 53391.69 2010-07-05 08:09:16.000 186 30795.62 56.05 43622.76 88888.00 2010-07-05 08:09:17.000 186 30795.63 56.08 43622.76 88888.00 2010-07-05 08:09:18.000 186 30795.61 56.10 43622.75 88888.00 2010-07-05 08:09:19.000 186 30795.60 56.09 43622.76 88888.00 2010-07-05 08:09:20.000 186 30795.60 56.07 43622.72 53391.68 2010-07-05 08:09:21.000 186 30795.61 56.08 43622.71 88888.00 2010-07-05 08:09:22.000 186 30795.57 56.03 43622.68 88888.00 2010-07-05 08:09:23.000 186 30795.62 56.02 43622.74 88888.00 2010-07-05 08:09:24.000 186 30795.63 56.04 43622.76 88888.00 2010-07-05 08:09:25.000 186 30795.64 56.05 43622.81 53391.71 2010-07-05 08:09:26.000 186 30795.66 55.99 43622.86 88888.00 2010-07-05 08:09:27.000 186 30795.64 56.03 43622.84 88888.00 2010-07-05 08:09:28.000 186 30795.62 56.08 43622.84 88888.00 2010-07-05 08:09:29.000 186 30795.65 56.06 43622.86 88888.00 2010-07-05 08:09:30.000 186 30795.64 56.03 43622.81 53391.73 2010-07-05 08:09:31.000 186 30795.64 56.06 43622.81 88888.00 2010-07-05 08:09:32.000 186 30795.69 56.06 43622.82 88888.00 2010-07-05 08:09:33.000 186 30795.71 56.02 43622.73 88888.00 2010-07-05 08:09:34.000 186 30795.70 56.01 43622.74 88888.00 2010-07-05 08:09:35.000 186 30795.68 56.01 43622.77 53391.74 2010-07-05 08:09:36.000 186 30795.68 56.01 43622.81 88888.00 2010-07-05 08:09:37.000 186 30795.66 55.99 43622.76 88888.00 2010-07-05 08:09:38.000 186 30795.65 55.98 43622.69 88888.00 2010-07-05 08:09:39.000 186 30795.63 55.98 43622.70 88888.00 2010-07-05 08:09:40.000 186 30795.63 55.99 43622.82 53391.74 2010-07-05 08:09:41.000 186 30795.62 56.04 43622.86 88888.00 2010-07-05 08:09:42.000 186 30795.64 56.05 43622.84 88888.00 2010-07-05 08:09:43.000 186 30795.64 55.98 43622.82 88888.00 2010-07-05 08:09:44.000 186 30795.63 55.97 43622.86 88888.00 2010-07-05 08:09:45.000 186 30795.65 55.98 43622.84 53391.75 2010-07-05 08:09:46.000 186 30795.69 56.02 43622.76 88888.00 2010-07-05 08:09:47.000 186 30795.67 56.03 43622.82 88888.00 2010-07-05 08:09:48.000 186 30795.59 55.92 43622.82 88888.00 2010-07-05 08:09:49.000 186 30795.58 55.91 43622.79 88888.00 2010-07-05 08:09:50.000 186 30795.60 55.93 43622.72 53391.72 2010-07-05 08:09:51.000 186 30795.65 56.04 43622.66 88888.00 2010-07-05 08:09:52.000 186 30795.71 56.12 43622.63 88888.00 2010-07-05 08:09:53.000 186 30795.57 56.00 43622.74 88888.00 2010-07-05 08:09:54.000 186 30795.48 55.88 43622.79 88888.00 2010-07-05 08:09:55.000 186 30795.46 55.88 43622.77 53391.61 2010-07-05 08:09:56.000 186 30795.46 55.91 43622.71 88888.00 2010-07-05 08:09:57.000 186 30795.49 55.95 43622.69 88888.00 2010-07-05 08:09:58.000 186 30795.47 55.95 43622.70 88888.00 2010-07-05 08:09:59.000 186 30795.38 55.89 43622.77 88888.00 2010-07-05 08:10:00.000 186 30795.34 55.85 43622.76 53391.62 2010-07-05 08:10:01.000 186 30795.30 55.83 43622.73 88888.00 2010-07-05 08:10:02.000 186 30795.32 55.86 43622.71 88888.00 2010-07-05 08:10:03.000 186 30795.32 55.91 43622.70 88888.00 2010-07-05 08:10:04.000 186 30795.30 55.92 43622.70 88888.00 2010-07-05 08:10:05.000 186 30795.26 55.90 43622.64 53391.52 2010-07-05 08:10:06.000 186 30795.24 55.89 43622.65 88888.00 2010-07-05 08:10:07.000 186 30795.21 55.92 43622.72 88888.00 2010-07-05 08:10:08.000 186 30795.19 55.95 43622.74 88888.00 2010-07-05 08:10:09.000 186 30795.18 55.96 43622.69 88888.00 2010-07-05 08:10:10.000 186 30795.13 55.94 43622.61 53391.41 2010-07-05 08:10:11.000 186 30795.17 55.96 43622.65 88888.00 2010-07-05 08:10:12.000 186 30795.17 55.98 43622.71 88888.00 2010-07-05 08:10:13.000 186 30795.15 56.00 43622.72 88888.00 2010-07-05 08:10:14.000 186 30795.14 56.00 43622.69 88888.00 2010-07-05 08:10:15.000 186 30795.12 55.99 43622.68 53391.36 2010-07-05 08:10:16.000 186 30795.15 56.04 43622.68 88888.00 2010-07-05 08:10:17.000 186 30795.14 56.06 43622.61 88888.00 2010-07-05 08:10:18.000 186 30795.13 56.05 43622.64 88888.00 2010-07-05 08:10:19.000 186 30795.11 56.02 43622.64 88888.00 2010-07-05 08:10:20.000 186 30795.08 55.98 43622.64 53391.32 2010-07-05 08:10:21.000 186 30795.10 55.99 43622.67 88888.00 2010-07-05 08:10:22.000 186 30795.06 55.99 43622.72 88888.00 2010-07-05 08:10:23.000 186 30795.08 55.99 43622.73 88888.00 2010-07-05 08:10:24.000 186 30795.08 55.99 43622.72 88888.00 2010-07-05 08:10:25.000 186 30795.09 56.03 43622.74 53391.32 2010-07-05 08:10:26.000 186 30795.12 56.03 43622.73 88888.00 2010-07-05 08:10:27.000 186 30795.15 56.02 43622.72 88888.00 2010-07-05 08:10:28.000 186 30795.17 56.00 43622.71 88888.00 2010-07-05 08:10:29.000 186 30795.21 55.99 43622.73 88888.00 2010-07-05 08:10:30.000 186 30795.21 55.99 43622.75 53391.37 2010-07-05 08:10:31.000 186 30795.20 56.00 43622.75 88888.00 2010-07-05 08:10:32.000 186 30795.22 55.99 43622.76 88888.00 2010-07-05 08:10:33.000 186 30795.23 55.98 43622.73 88888.00 2010-07-05 08:10:34.000 186 30795.26 56.00 43622.68 88888.00 2010-07-05 08:10:35.000 186 30795.25 56.00 43622.73 53391.45 2010-07-05 08:10:36.000 186 30795.29 56.01 43622.72 88888.00 2010-07-05 08:10:37.000 186 30795.31 56.03 43622.75 88888.00 2010-07-05 08:10:38.000 186 30795.33 56.03 43622.75 88888.00 2010-07-05 08:10:39.000 186 30795.35 55.99 43622.72 88888.00 2010-07-05 08:10:40.000 186 30795.34 55.97 43622.75 53391.52 2010-07-05 08:10:41.000 186 30795.28 55.94 43622.83 88888.00 2010-07-05 08:10:42.000 186 30795.37 56.01 43622.79 88888.00 2010-07-05 08:10:43.000 186 30795.38 56.02 43622.80 88888.00 2010-07-05 08:10:44.000 186 30795.34 55.97 43622.79 88888.00 2010-07-05 08:10:45.000 186 30795.40 56.03 43622.74 53391.58 2010-07-05 08:10:46.000 186 30795.43 56.07 43622.70 88888.00 2010-07-05 08:10:47.000 186 30795.36 55.98 43622.75 88888.00 2010-07-05 08:10:48.000 186 30795.32 55.95 43622.83 88888.00 2010-07-05 08:10:49.000 186 30795.32 55.99 43622.81 88888.00 2010-07-05 08:10:50.000 186 30795.42 56.02 43622.75 53391.55 2010-07-05 08:10:51.000 186 30795.45 56.05 43622.69 88888.00 2010-07-05 08:10:52.000 186 30795.43 56.05 43622.69 88888.00 2010-07-05 08:10:53.000 186 30795.33 55.95 43622.73 88888.00 2010-07-05 08:10:54.000 186 30795.33 55.92 43622.79 88888.00 2010-07-05 08:10:55.000 186 30795.37 55.93 43622.72 53391.52 2010-07-05 08:10:56.000 186 30795.41 56.02 43622.65 88888.00 2010-07-05 08:10:57.000 186 30795.43 55.99 43622.65 88888.00 2010-07-05 08:10:58.000 186 30795.36 56.01 43622.56 88888.00 2010-07-05 08:10:59.000 186 30795.25 55.98 43622.71 88888.00 2010-07-05 08:11:00.000 186 30795.26 55.97 43622.75 53391.42 2010-07-05 08:11:01.000 186 30795.32 56.02 43622.75 88888.00 2010-07-05 08:11:02.000 186 30795.33 56.05 43622.72 88888.00 2010-07-05 08:11:03.000 186 30795.32 56.02 43622.71 88888.00 2010-07-05 08:11:04.000 186 30795.29 56.04 43622.72 88888.00 2010-07-05 08:11:05.000 186 30795.29 56.03 43622.73 53391.48 2010-07-05 08:11:06.000 186 30795.26 56.00 43622.70 88888.00 2010-07-05 08:11:07.000 186 30795.25 56.01 43622.69 88888.00 2010-07-05 08:11:08.000 186 30795.24 56.04 43622.68 88888.00 2010-07-05 08:11:09.000 186 30795.23 56.05 43622.68 88888.00 2010-07-05 08:11:10.000 186 30795.23 56.08 43622.71 53391.45 2010-07-05 08:11:11.000 186 30795.21 56.13 43622.70 88888.00 2010-07-05 08:11:12.000 186 30795.17 56.09 43622.68 88888.00 2010-07-05 08:11:13.000 186 30795.13 56.08 43622.70 88888.00 2010-07-05 08:11:14.000 186 30795.16 56.09 43622.71 88888.00 2010-07-05 08:11:15.000 186 30795.20 56.06 43622.70 53391.41 2010-07-05 08:11:16.000 186 30795.16 56.05 43622.71 88888.00 2010-07-05 08:11:17.000 186 30795.15 56.05 43622.69 88888.00 2010-07-05 08:11:18.000 186 30795.14 56.04 43622.70 88888.00 2010-07-05 08:11:19.000 186 30795.12 56.05 43622.74 88888.00 2010-07-05 08:11:20.000 186 30795.13 56.07 43622.72 53391.39 2010-07-05 08:11:21.000 186 30795.14 56.10 43622.68 88888.00 2010-07-05 08:11:22.000 186 30795.15 56.07 43622.67 88888.00 2010-07-05 08:11:23.000 186 30795.17 56.04 43622.66 88888.00 2010-07-05 08:11:24.000 186 30795.13 56.05 43622.71 88888.00 2010-07-05 08:11:25.000 186 30795.10 56.04 43622.74 53391.43 2010-07-05 08:11:26.000 186 30795.11 56.05 43622.75 88888.00 2010-07-05 08:11:27.000 186 30795.11 56.09 43622.72 88888.00 2010-07-05 08:11:28.000 186 30795.12 56.11 43622.71 88888.00 2010-07-05 08:11:29.000 186 30795.15 56.08 43622.72 88888.00 2010-07-05 08:11:30.000 186 30795.10 56.10 43622.69 53391.42 2010-07-05 08:11:31.000 186 30795.12 56.06 43622.66 88888.00 2010-07-05 08:11:32.000 186 30795.15 56.06 43622.66 88888.00 2010-07-05 08:11:33.000 186 30795.13 56.05 43622.68 88888.00 2010-07-05 08:11:34.000 186 30795.26 56.18 43622.54 88888.00 2010-07-05 08:11:35.000 186 30795.19 56.10 43622.51 53391.40 2010-07-05 08:11:36.000 186 30795.13 56.02 43622.59 88888.00 2010-07-05 08:11:37.000 186 30795.12 56.00 43622.64 88888.00 2010-07-05 08:11:38.000 186 30795.13 56.04 43622.70 88888.00 2010-07-05 08:11:39.000 186 30795.10 56.03 43622.71 88888.00 2010-07-05 08:11:40.000 186 30795.11 56.02 43622.73 53391.40 2010-07-05 08:11:41.000 186 30795.12 56.03 43622.73 88888.00 2010-07-05 08:11:42.000 186 30795.11 56.02 43622.71 88888.00 2010-07-05 08:11:43.000 186 30795.09 56.01 43622.68 88888.00 2010-07-05 08:11:44.000 186 30795.08 56.02 43622.66 88888.00 2010-07-05 08:11:45.000 186 30795.11 56.04 43622.63 53391.36 2010-07-05 08:11:46.000 186 30795.12 56.06 43622.57 88888.00 2010-07-05 08:11:47.000 186 30795.14 56.09 43622.62 88888.00 2010-07-05 08:11:48.000 186 30795.15 56.06 43622.66 88888.00 2010-07-05 08:11:49.000 186 30795.10 56.08 43622.69 88888.00 2010-07-05 08:11:50.000 186 30795.09 56.06 43622.69 53391.36 2010-07-05 08:11:51.000 186 30795.07 56.04 43622.69 88888.00 2010-07-05 08:11:52.000 186 30795.03 56.02 43622.66 88888.00 2010-07-05 08:11:53.000 186 30795.03 56.01 43622.62 88888.00 2010-07-05 08:11:54.000 186 30794.99 56.04 43622.64 88888.00 2010-07-05 08:11:55.000 186 30794.99 56.06 43622.61 53391.30 2010-07-05 08:11:56.000 186 30794.99 56.07 43622.63 88888.00 2010-07-05 08:11:57.000 186 30794.96 56.06 43622.65 88888.00 2010-07-05 08:11:58.000 186 30795.02 56.08 43622.65 88888.00 2010-07-05 08:11:59.000 186 30795.02 56.07 43622.68 88888.00 2010-07-05 08:12:00.000 186 30794.99 56.04 43622.64 53391.33 2010-07-05 08:12:01.000 186 30794.98 56.06 43622.67 88888.00 2010-07-05 08:12:02.000 186 30794.99 56.06 43622.67 88888.00 2010-07-05 08:12:03.000 186 30794.99 56.07 43622.71 88888.00 2010-07-05 08:12:04.000 186 30794.99 56.08 43622.72 88888.00 2010-07-05 08:12:05.000 186 30794.99 56.07 43622.72 53391.31 2010-07-05 08:12:06.000 186 30795.01 56.04 43622.69 88888.00 2010-07-05 08:12:07.000 186 30795.03 56.07 43622.71 88888.00 2010-07-05 08:12:08.000 186 30795.00 56.10 43622.74 88888.00 2010-07-05 08:12:09.000 186 30795.02 56.10 43622.74 88888.00 2010-07-05 08:12:10.000 186 30795.02 56.08 43622.73 53391.30 2010-07-05 08:12:11.000 186 30794.98 56.10 43622.73 88888.00 2010-07-05 08:12:12.000 186 30795.01 56.13 43622.75 88888.00 2010-07-05 08:12:13.000 186 30795.01 56.13 43622.79 88888.00 2010-07-05 08:12:14.000 186 30795.01 56.13 43622.78 88888.00 2010-07-05 08:12:15.000 186 30795.04 56.11 43622.75 53391.33 2010-07-05 08:12:16.000 186 30795.04 56.11 43622.71 88888.00 2010-07-05 08:12:17.000 186 30795.05 56.11 43622.68 88888.00 2010-07-05 08:12:18.000 186 30795.05 56.15 43622.70 88888.00 2010-07-05 08:12:19.000 186 30795.06 56.13 43622.70 88888.00 2010-07-05 08:12:20.000 186 30795.06 56.13 43622.68 53391.34 2010-07-05 08:12:21.000 186 30795.06 56.11 43622.71 88888.00 2010-07-05 08:12:22.000 186 30795.05 56.12 43622.70 88888.00 2010-07-05 08:12:23.000 186 30795.00 56.12 43622.74 88888.00 2010-07-05 08:12:24.000 186 30795.01 56.12 43622.75 88888.00 2010-07-05 08:12:25.000 186 30795.05 56.12 43622.73 53391.39 2010-07-05 08:12:26.000 186 30795.04 56.11 43622.77 88888.00 2010-07-05 08:12:27.000 186 30795.06 56.12 43622.78 88888.00 2010-07-05 08:12:28.000 186 30795.06 56.07 43622.68 88888.00 2010-07-05 08:12:29.000 186 30795.07 56.10 43622.67 88888.00 2010-07-05 08:12:30.000 186 30795.07 56.08 43622.68 53391.35 2010-07-05 08:12:31.000 186 30795.07 56.09 43622.71 88888.00 2010-07-05 08:12:32.000 186 30795.06 56.16 43622.76 88888.00 2010-07-05 08:12:33.000 186 30795.08 56.15 43622.80 88888.00 2010-07-05 08:12:34.000 186 30795.13 56.12 43622.70 88888.00 2010-07-05 08:12:35.000 186 30795.14 56.09 43622.70 53391.41 2010-07-05 08:12:36.000 186 30795.15 56.05 43622.71 88888.00 2010-07-05 08:12:37.000 186 30795.14 56.06 43622.71 88888.00 2010-07-05 08:12:38.000 186 30795.12 56.09 43622.68 88888.00 2010-07-05 08:12:39.000 186 30795.12 56.10 43622.70 88888.00 2010-07-05 08:12:40.000 186 30795.12 56.08 43622.73 53391.38 2010-07-05 08:12:41.000 186 30795.12 56.05 43622.73 88888.00 2010-07-05 08:12:42.000 186 30795.11 56.06 43622.71 88888.00 2010-07-05 08:12:43.000 186 30795.13 56.07 43622.73 88888.00 2010-07-05 08:12:44.000 186 30795.12 56.02 43622.78 88888.00 2010-07-05 08:12:45.000 186 30795.13 56.04 43622.82 53391.41 2010-07-05 08:12:46.000 186 30795.12 56.07 43622.79 88888.00 2010-07-05 08:12:47.000 186 30795.15 56.08 43622.85 88888.00 2010-07-05 08:12:48.000 186 30795.20 56.07 43622.85 88888.00 2010-07-05 08:12:49.000 186 30795.19 56.07 43622.85 88888.00 2010-07-05 08:12:50.000 186 30795.16 56.06 43622.83 53391.44 2010-07-05 08:12:51.000 186 30795.20 56.07 43622.80 88888.00 2010-07-05 08:12:52.000 186 30795.21 56.06 43622.78 88888.00 2010-07-05 08:12:53.000 186 30795.22 56.07 43622.81 88888.00 2010-07-05 08:12:54.000 186 30795.22 56.07 43622.81 88888.00 2010-07-05 08:12:55.000 186 30795.24 56.06 43622.78 53391.44 2010-07-05 08:12:56.000 186 30795.24 56.05 43622.77 88888.00 2010-07-05 08:12:57.000 186 30795.22 56.03 43622.74 88888.00 2010-07-05 08:12:58.000 186 30795.25 56.02 43622.77 88888.00 2010-07-05 08:12:59.000 186 30795.22 56.05 43622.79 88888.00 2010-07-05 08:13:00.000 186 30795.20 56.07 43622.85 53391.45 2010-07-05 08:13:01.000 186 30795.18 56.04 43622.83 88888.00 2010-07-05 08:13:02.000 186 30795.19 56.08 43622.79 88888.00 2010-07-05 08:13:03.000 186 30795.19 56.06 43622.81 88888.00 2010-07-05 08:13:04.000 186 30795.15 56.02 43622.81 88888.00 2010-07-05 08:13:05.000 186 30795.20 56.02 43622.80 53391.42 2010-07-05 08:13:06.000 186 30795.24 56.02 43622.78 88888.00 2010-07-05 08:13:07.000 186 30795.24 56.04 43622.79 88888.00 2010-07-05 08:13:08.000 186 30795.23 56.11 43622.81 88888.00 2010-07-05 08:13:09.000 186 30795.27 56.10 43622.79 88888.00 2010-07-05 08:13:10.000 186 30795.28 56.02 43622.80 53391.48 2010-07-05 08:13:11.000 186 30795.28 56.03 43622.82 88888.00 2010-07-05 08:13:12.000 186 30795.27 56.03 43622.82 88888.00 2010-07-05 08:13:13.000 186 30795.29 56.02 43622.79 88888.00 2010-07-05 08:13:14.000 186 30795.32 56.02 43622.83 88888.00 2010-07-05 08:13:15.000 186 30795.32 56.04 43622.80 53391.53 2010-07-05 08:13:16.000 186 30795.34 56.05 43622.82 88888.00 2010-07-05 08:13:17.000 186 30795.32 56.04 43622.80 88888.00 2010-07-05 08:13:18.000 186 30795.32 56.06 43622.80 88888.00 2010-07-05 08:13:19.000 186 30795.32 56.09 43622.78 88888.00 2010-07-05 08:13:20.000 186 30795.31 56.03 43622.74 53391.58 2010-07-05 08:13:21.000 186 30795.26 56.02 43622.72 88888.00 2010-07-05 08:13:22.000 186 30795.28 56.06 43622.73 88888.00 2010-07-05 08:13:23.000 186 30795.28 56.09 43622.75 88888.00 2010-07-05 08:13:24.000 186 30795.26 56.09 43622.79 88888.00 2010-07-05 08:13:25.000 186 30795.27 56.07 43622.76 53391.55 2010-07-05 08:13:26.000 186 30795.19 55.99 43622.84 88888.00 2010-07-05 08:13:27.000 186 30795.28 56.05 43622.78 88888.00 2010-07-05 08:13:28.000 186 30795.26 56.12 43622.75 88888.00 2010-07-05 08:13:29.000 186 30795.23 56.12 43622.76 88888.00 2010-07-05 08:13:30.000 186 30795.24 56.13 43622.77 53391.52 2010-07-05 08:13:31.000 186 30795.23 56.09 43622.78 88888.00 2010-07-05 08:13:32.000 186 30795.22 56.07 43622.74 88888.00 2010-07-05 08:13:33.000 186 30795.22 56.12 43622.75 88888.00 2010-07-05 08:13:34.000 186 30795.25 56.14 43622.78 88888.00 2010-07-05 08:13:35.000 186 30795.28 56.23 43622.78 53391.48 2010-07-05 08:13:36.000 186 30795.28 56.23 43622.76 88888.00 2010-07-05 08:13:37.000 186 30795.26 56.20 43622.77 88888.00 2010-07-05 08:13:38.000 186 30795.27 56.16 43622.79 88888.00 2010-07-05 08:13:39.000 186 30795.23 56.17 43622.76 88888.00 2010-07-05 08:13:40.000 186 30795.22 56.20 43622.74 53391.43 2010-07-05 08:13:41.000 186 30795.24 56.22 43622.72 88888.00 2010-07-05 08:13:42.000 186 30795.24 56.17 43622.71 88888.00 2010-07-05 08:13:43.000 186 30795.19 56.14 43622.76 88888.00 2010-07-05 08:13:44.000 186 30795.17 56.12 43622.72 88888.00 2010-07-05 08:13:45.000 186 30795.19 56.13 43622.71 53391.47 2010-07-05 08:13:46.000 186 30795.22 56.13 43622.70 88888.00 2010-07-05 08:13:47.000 186 30795.26 56.15 43622.73 88888.00 2010-07-05 08:13:48.000 186 30795.25 56.18 43622.75 88888.00 2010-07-05 08:13:49.000 186 30795.22 56.18 43622.81 88888.00 2010-07-05 08:13:50.000 186 30795.20 56.17 43622.83 53391.45 2010-07-05 08:13:51.000 186 30795.19 56.19 43622.80 88888.00 2010-07-05 08:13:52.000 186 30795.20 56.13 43622.83 88888.00 2010-07-05 08:13:53.000 186 30795.21 56.14 43622.86 88888.00 2010-07-05 08:13:54.000 186 30795.19 56.19 43622.82 88888.00 2010-07-05 08:13:55.000 186 30795.19 56.17 43622.80 53391.52 2010-07-05 08:13:56.000 186 30795.19 56.14 43622.79 88888.00 2010-07-05 08:13:57.000 186 30795.18 56.18 43622.82 88888.00 2010-07-05 08:13:58.000 186 30795.21 56.23 43622.79 88888.00 2010-07-05 08:13:59.000 186 30795.21 56.25 43622.81 88888.00 2010-07-05 08:14:00.000 186 30795.19 56.27 43622.84 53391.49 2010-07-05 08:14:01.000 186 30795.15 56.24 43622.86 88888.00 2010-07-05 08:14:02.000 186 30795.13 56.22 43622.83 88888.00 2010-07-05 08:14:03.000 186 30795.12 56.18 43622.81 88888.00 2010-07-05 08:14:04.000 186 30795.14 56.18 43622.81 88888.00 2010-07-05 08:14:05.000 186 30795.15 56.22 43622.84 53391.47 2010-07-05 08:14:06.000 186 30795.13 56.23 43622.86 88888.00 2010-07-05 08:14:07.000 186 30795.13 56.24 43622.86 88888.00 2010-07-05 08:14:08.000 186 30795.13 56.22 43622.84 88888.00 2010-07-05 08:14:09.000 186 30795.12 56.21 43622.85 88888.00 2010-07-05 08:14:10.000 186 30795.10 56.19 43622.80 53391.39 2010-07-05 08:14:11.000 186 30795.09 56.21 43622.81 88888.00 2010-07-05 08:14:12.000 186 30795.08 56.26 43622.81 88888.00 2010-07-05 08:14:13.000 186 30795.05 56.22 43622.81 88888.00 2010-07-05 08:14:14.000 186 30795.02 56.18 43622.84 88888.00 2010-07-05 08:14:15.000 186 30795.05 56.18 43622.79 53391.41 2010-07-05 08:14:16.000 186 30795.08 56.25 43622.74 88888.00 2010-07-05 08:14:17.000 186 30795.10 56.23 43622.76 88888.00 2010-07-05 08:14:18.000 186 30795.11 56.25 43622.79 88888.00 2010-07-05 08:14:19.000 186 30795.06 56.24 43622.81 88888.00 2010-07-05 08:14:20.000 186 30795.06 56.22 43622.81 53391.40 2010-07-05 08:14:21.000 186 30795.08 56.21 43622.83 88888.00 2010-07-05 08:14:22.000 186 30795.09 56.20 43622.82 88888.00 2010-07-05 08:14:23.000 186 30795.08 56.20 43622.84 88888.00 2010-07-05 08:14:24.000 186 30795.06 56.19 43622.83 88888.00 2010-07-05 08:14:25.000 186 30795.10 56.22 43622.86 53391.44 2010-07-05 08:14:26.000 186 30795.11 56.25 43622.92 88888.00 2010-07-05 08:14:27.000 186 30795.11 56.21 43622.89 88888.00 2010-07-05 08:14:28.000 186 30795.12 56.19 43622.86 88888.00 2010-07-05 08:14:29.000 186 30795.13 56.16 43622.83 88888.00 2010-07-05 08:14:30.000 186 30795.13 56.16 43622.82 53391.45 2010-07-05 08:14:31.000 186 30795.09 56.16 43622.83 88888.00 2010-07-05 08:14:32.000 186 30795.10 56.18 43622.79 88888.00 2010-07-05 08:14:33.000 186 30795.12 56.19 43622.72 88888.00 2010-07-05 08:14:34.000 186 30795.09 56.18 43622.75 88888.00 2010-07-05 08:14:35.000 186 30795.10 56.14 43622.76 53391.43 2010-07-05 08:14:36.000 186 30795.12 56.13 43622.80 88888.00 2010-07-05 08:14:37.000 186 30795.11 56.15 43622.81 88888.00 2010-07-05 08:14:38.000 186 30795.12 56.15 43622.80 88888.00 2010-07-05 08:14:39.000 186 30795.11 56.15 43622.81 88888.00 2010-07-05 08:14:40.000 186 30795.11 56.16 43622.78 53391.45 2010-07-05 08:14:41.000 186 30795.12 56.19 43622.79 88888.00 2010-07-05 08:14:42.000 186 30795.13 56.19 43622.84 88888.00 2010-07-05 08:14:43.000 186 30795.15 56.18 43622.82 88888.00 2010-07-05 08:14:44.000 186 30795.17 56.20 43622.83 88888.00 2010-07-05 08:14:45.000 186 30795.18 56.17 43622.81 53391.43 2010-07-05 08:14:46.000 186 30795.18 56.19 43622.84 88888.00 2010-07-05 08:14:47.000 186 30795.20 56.17 43622.86 88888.00 2010-07-05 08:14:48.000 186 30795.17 56.14 43622.86 88888.00 2010-07-05 08:14:49.000 186 30795.15 56.13 43622.81 88888.00 2010-07-05 08:14:50.000 186 30795.15 56.15 43622.78 53391.45 2010-07-05 08:14:51.000 186 30795.15 56.17 43622.78 88888.00 2010-07-05 08:14:52.000 186 30795.13 56.21 43622.83 88888.00 2010-07-05 08:14:53.000 186 30795.14 56.21 43622.84 88888.00 2010-07-05 08:14:54.000 186 30795.11 56.13 43622.88 88888.00 2010-07-05 08:14:55.000 186 30795.12 56.15 43622.84 53391.44 2010-07-05 08:14:56.000 186 30795.15 56.20 43622.77 88888.00 2010-07-05 08:14:57.000 186 30795.18 56.19 43622.76 88888.00 2010-07-05 08:14:58.000 186 30795.15 56.17 43622.73 88888.00 2010-07-05 08:14:59.000 186 30795.10 56.19 43622.76 88888.00 2010-07-05 08:15:00.000 186 30795.12 56.20 43622.80 53391.38 2010-07-05 08:15:01.000 186 30795.10 56.22 43622.77 88888.00 2010-07-05 08:15:02.000 186 30795.09 56.24 43622.78 88888.00 2010-07-05 08:15:03.000 186 30795.08 56.18 43622.82 88888.00 2010-07-05 08:15:04.000 186 30795.06 56.13 43622.79 88888.00 2010-07-05 08:15:05.000 186 30795.01 56.15 43622.80 53391.36 2010-07-05 08:15:06.000 186 30795.00 56.16 43622.76 88888.00 2010-07-05 08:15:07.000 186 30795.02 56.16 43622.74 88888.00 2010-07-05 08:15:08.000 186 30795.04 56.16 43622.71 88888.00 2010-07-05 08:15:09.000 186 30795.00 56.16 43622.71 88888.00 2010-07-05 08:15:10.000 186 30795.00 56.14 43622.74 53391.35 2010-07-05 08:15:11.000 186 30795.00 56.17 43622.75 88888.00 2010-07-05 08:15:12.000 186 30795.02 56.18 43622.75 88888.00 2010-07-05 08:15:13.000 186 30795.04 56.18 43622.78 88888.00 2010-07-05 08:15:14.000 186 30795.03 56.19 43622.82 88888.00 2010-07-05 08:15:15.000 186 30795.01 56.20 43622.79 53391.36 2010-07-05 08:15:16.000 186 30795.01 56.19 43622.80 88888.00 2010-07-05 08:15:17.000 186 30795.00 56.19 43622.78 88888.00 2010-07-05 08:15:18.000 186 30795.00 56.19 43622.77 88888.00 2010-07-05 08:15:19.000 186 30794.96 56.19 43622.73 88888.00 2010-07-05 08:15:20.000 186 30795.00 56.20 43622.75 53391.36 2010-07-05 08:15:21.000 186 30794.98 56.18 43622.78 88888.00 2010-07-05 08:15:22.000 186 30794.99 56.20 43622.76 88888.00 2010-07-05 08:15:23.000 186 30794.97 56.25 43622.75 88888.00 2010-07-05 08:15:24.000 186 30795.01 56.22 43622.75 88888.00 2010-07-05 08:15:25.000 186 30795.01 56.22 43622.69 53391.33 2010-07-05 08:15:26.000 186 30795.05 56.20 43622.68 88888.00 2010-07-05 08:15:27.000 186 30795.05 56.19 43622.73 88888.00 2010-07-05 08:15:28.000 186 30795.06 56.21 43622.72 88888.00 2010-07-05 08:15:29.000 186 30795.03 56.24 43622.74 88888.00 2010-07-05 08:15:30.000 186 30795.04 56.25 43622.74 53391.35 2010-07-05 08:15:31.000 186 30795.06 56.22 43622.74 88888.00 2010-07-05 08:15:32.000 186 30795.05 56.23 43622.76 88888.00 2010-07-05 08:15:33.000 186 30795.04 56.26 43622.80 88888.00 2010-07-05 08:15:34.000 186 30795.04 56.26 43622.75 88888.00 2010-07-05 08:15:35.000 186 30795.07 56.25 43622.73 53391.40 2010-07-05 08:15:36.000 186 30795.09 56.24 43622.77 88888.00 2010-07-05 08:15:37.000 186 30795.11 56.22 43622.75 88888.00 2010-07-05 08:15:38.000 186 30795.07 56.22 43622.74 88888.00 2010-07-05 08:15:39.000 186 30795.04 56.23 43622.75 88888.00 2010-07-05 08:15:40.000 186 30795.05 56.23 43622.71 53391.36 2010-07-05 08:15:41.000 186 30795.01 56.23 43622.65 88888.00 2010-07-05 08:15:42.000 186 30794.97 56.20 43622.65 88888.00 2010-07-05 08:15:43.000 186 30795.01 56.20 43622.68 88888.00 2010-07-05 08:15:44.000 186 30795.05 56.20 43622.79 88888.00 2010-07-05 08:15:45.000 186 30795.04 56.18 43622.80 53391.31 2010-07-05 08:15:46.000 186 30795.03 56.19 43622.79 88888.00 2010-07-05 08:15:47.000 186 30795.02 56.23 43622.74 88888.00 2010-07-05 08:15:48.000 186 30794.98 56.26 43622.72 88888.00 2010-07-05 08:15:49.000 186 30794.99 56.25 43622.71 88888.00 2010-07-05 08:15:50.000 186 30794.99 56.24 43622.72 53391.32 2010-07-05 08:15:51.000 186 30795.03 56.27 43622.79 88888.00 2010-07-05 08:15:52.000 186 30795.02 56.21 43622.80 88888.00 2010-07-05 08:15:53.000 186 30794.98 56.20 43622.78 88888.00 2010-07-05 08:15:54.000 186 30794.99 56.27 43622.78 88888.00 2010-07-05 08:15:55.000 186 30795.00 56.24 43622.74 53391.36 2010-07-05 08:15:56.000 186 30795.04 56.22 43622.73 88888.00 2010-07-05 08:15:57.000 186 30795.03 56.22 43622.71 88888.00 2010-07-05 08:15:58.000 186 30795.04 56.25 43622.76 88888.00 2010-07-05 08:15:59.000 186 30795.06 56.22 43622.75 88888.00 2010-07-05 08:16:00.000 186 30795.05 56.22 43622.70 53391.38 2010-07-05 08:16:01.000 186 30795.04 56.24 43622.70 88888.00 2010-07-05 08:16:02.000 186 30795.04 56.23 43622.69 88888.00 2010-07-05 08:16:03.000 186 30795.03 56.23 43622.68 88888.00 2010-07-05 08:16:04.000 186 30795.06 56.20 43622.77 88888.00 2010-07-05 08:16:05.000 186 30795.05 56.23 43622.79 53391.38 2010-07-05 08:16:06.000 186 30795.02 56.22 43622.79 88888.00 2010-07-05 08:16:07.000 186 30795.01 56.22 43622.84 88888.00 2010-07-05 08:16:08.000 186 30795.04 56.22 43622.82 88888.00 2010-07-05 08:16:09.000 186 30795.05 56.22 43622.79 88888.00 2010-07-05 08:16:10.000 186 30795.03 56.21 43622.78 53391.39 2010-07-05 08:16:11.000 186 30795.01 56.19 43622.79 88888.00 2010-07-05 08:16:12.000 186 30795.01 56.22 43622.78 88888.00 2010-07-05 08:16:13.000 186 30795.01 56.19 43622.79 88888.00 2010-07-05 08:16:14.000 186 30795.04 56.27 43622.82 88888.00 2010-07-05 08:16:15.000 186 30795.04 56.28 43622.84 53391.40 2010-07-05 08:16:16.000 186 30795.06 56.22 43622.80 88888.00 2010-07-05 08:16:17.000 186 30795.06 56.21 43622.75 88888.00 2010-07-05 08:16:18.000 186 30795.04 56.19 43622.77 88888.00 2010-07-05 08:16:19.000 186 30795.03 56.17 43622.78 88888.00 2010-07-05 08:16:20.000 186 30795.01 56.17 43622.79 53391.42 2010-07-05 08:16:21.000 186 30795.01 56.22 43622.75 88888.00 2010-07-05 08:16:22.000 186 30794.97 56.25 43622.73 88888.00 2010-07-05 08:16:23.000 186 30794.95 56.23 43622.74 88888.00 2010-07-05 08:16:24.000 186 30794.97 56.23 43622.75 88888.00 2010-07-05 08:16:25.000 186 30795.00 56.22 43622.74 53391.38 2010-07-05 08:16:26.000 186 30795.00 56.21 43622.72 88888.00 2010-07-05 08:16:27.000 186 30794.98 56.28 43622.72 88888.00 2010-07-05 08:16:28.000 186 30795.03 56.33 43622.65 88888.00 2010-07-05 08:16:29.000 186 30794.95 56.23 43622.72 88888.00 2010-07-05 08:16:30.000 186 30794.91 56.24 43622.75 53391.35 2010-07-05 08:16:31.000 186 30794.91 56.27 43622.72 88888.00 2010-07-05 08:16:32.000 186 30794.93 56.25 43622.71 88888.00 2010-07-05 08:16:33.000 186 30794.96 56.27 43622.78 88888.00 2010-07-05 08:16:34.000 186 30794.90 56.27 43622.77 88888.00 2010-07-05 08:16:35.000 186 30794.86 56.27 43622.77 53391.31 2010-07-05 08:16:36.000 186 30794.83 56.26 43622.74 88888.00 2010-07-05 08:16:37.000 186 30794.84 56.28 43622.72 88888.00 2010-07-05 08:16:38.000 186 30794.86 56.33 43622.78 88888.00 2010-07-05 08:16:39.000 186 30794.88 56.32 43622.79 88888.00 2010-07-05 08:16:40.000 186 30794.83 56.28 43622.77 53391.24 2010-07-05 08:16:41.000 186 30794.81 56.28 43622.72 88888.00 2010-07-05 08:16:42.000 186 30794.80 56.26 43622.75 88888.00 2010-07-05 08:16:43.000 186 30794.81 56.28 43622.74 88888.00 2010-07-05 08:16:44.000 186 30794.80 56.29 43622.70 88888.00 2010-07-05 08:16:45.000 186 30794.77 56.27 43622.67 53391.22 2010-07-05 08:16:46.000 186 30794.77 56.29 43622.72 88888.00 2010-07-05 08:16:47.000 186 30794.76 56.33 43622.76 88888.00 2010-07-05 08:16:48.000 186 30794.79 56.38 43622.78 88888.00 2010-07-05 08:16:49.000 186 30794.79 56.37 43622.73 88888.00 2010-07-05 08:16:50.000 186 30794.78 56.35 43622.71 53391.19 2010-07-05 08:16:51.000 186 30794.73 56.31 43622.73 88888.00 2010-07-05 08:16:52.000 186 30794.72 56.33 43622.82 88888.00 2010-07-05 08:16:53.000 186 30794.74 56.38 43622.77 88888.00 2010-07-05 08:16:54.000 186 30794.76 56.38 43622.78 88888.00 2010-07-05 08:16:55.000 186 30794.75 56.38 43622.80 53391.24 2010-07-05 08:16:56.000 186 30794.72 56.39 43622.79 88888.00 2010-07-05 08:16:57.000 186 30794.75 56.41 43622.75 88888.00 2010-07-05 08:16:58.000 186 30794.80 56.43 43622.73 88888.00 2010-07-05 08:16:59.000 186 30794.75 56.46 43622.72 88888.00 2010-07-05 08:17:00.000 186 30794.75 56.50 43622.73 53391.22 2010-07-05 08:17:01.000 186 30794.79 56.49 43622.75 88888.00 2010-07-05 08:17:02.000 186 30794.74 56.46 43622.78 88888.00 2010-07-05 08:17:03.000 186 30794.77 56.41 43622.71 88888.00 2010-07-05 08:17:04.000 186 30794.80 56.43 43622.66 88888.00 2010-07-05 08:17:05.000 186 30794.81 56.40 43622.68 53391.20 2010-07-05 08:17:06.000 186 30794.81 56.45 43622.70 88888.00 2010-07-05 08:17:07.000 186 30794.79 56.47 43622.74 88888.00 2010-07-05 08:17:08.000 186 30794.82 56.45 43622.74 88888.00 2010-07-05 08:17:09.000 186 30794.82 56.42 43622.78 88888.00 2010-07-05 08:17:10.000 186 30794.83 56.41 43622.77 53391.22 2010-07-05 08:17:11.000 186 30794.81 56.43 43622.77 88888.00 2010-07-05 08:17:12.000 186 30794.79 56.44 43622.78 88888.00 2010-07-05 08:17:13.000 186 30794.80 56.47 43622.79 88888.00 2010-07-05 08:17:14.000 186 30794.80 56.48 43622.79 88888.00 2010-07-05 08:17:15.000 186 30794.79 56.50 43622.80 53391.25 2010-07-05 08:17:16.000 186 30794.76 56.52 43622.83 88888.00 2010-07-05 08:17:17.000 186 30794.77 56.51 43622.88 88888.00 2010-07-05 08:17:18.000 186 30794.78 56.48 43622.85 88888.00 2010-07-05 08:17:19.000 186 30794.76 56.46 43622.80 88888.00 2010-07-05 08:17:20.000 186 30794.76 56.49 43622.85 53391.22 2010-07-05 08:17:21.000 186 30794.76 56.51 43622.87 88888.00 2010-07-05 08:17:22.000 186 30794.75 56.51 43622.81 88888.00 2010-07-05 08:17:23.000 186 30794.76 56.52 43622.78 88888.00 2010-07-05 08:17:24.000 186 30794.71 56.46 43622.73 88888.00 2010-07-05 08:17:25.000 186 30794.71 56.46 43622.74 53391.19 2010-07-05 08:17:26.000 186 30794.69 56.46 43622.78 88888.00 2010-07-05 08:17:27.000 186 30794.67 56.49 43622.75 88888.00 2010-07-05 08:17:28.000 186 30794.67 56.52 43622.76 88888.00 2010-07-05 08:17:29.000 186 30794.69 56.50 43622.76 88888.00 2010-07-05 08:17:30.000 186 30794.69 56.46 43622.71 53391.20 2010-07-05 08:17:31.000 186 30794.65 56.47 43622.70 88888.00 2010-07-05 08:17:32.000 186 30794.64 56.54 43622.70 88888.00 2010-07-05 08:17:33.000 186 30794.64 56.55 43622.63 88888.00 2010-07-05 08:17:34.000 186 30794.68 56.52 43622.65 88888.00 2010-07-05 08:17:35.000 186 30794.70 56.52 43622.66 53391.19 2010-07-05 08:17:36.000 186 30794.67 56.57 43622.72 88888.00 2010-07-05 08:17:37.000 186 30794.68 56.51 43622.73 88888.00 2010-07-05 08:17:38.000 186 30794.67 56.49 43622.75 88888.00 2010-07-05 08:17:39.000 186 30794.66 56.52 43622.73 88888.00 2010-07-05 08:17:40.000 186 30794.67 56.48 43622.71 53391.17 2010-07-05 08:17:41.000 186 30794.67 56.45 43622.72 88888.00 2010-07-05 08:17:42.000 186 30794.68 56.47 43622.68 88888.00 2010-07-05 08:17:43.000 186 30794.66 56.50 43622.64 88888.00 2010-07-05 08:17:44.000 186 30794.68 56.49 43622.66 88888.00 2010-07-05 08:17:45.000 186 30794.67 56.48 43622.71 53391.19 2010-07-05 08:17:46.000 186 30794.71 56.52 43622.76 88888.00 2010-07-05 08:17:47.000 186 30794.69 56.53 43622.73 88888.00 2010-07-05 08:17:48.000 186 30794.69 56.60 43622.73 88888.00 2010-07-05 08:17:49.000 186 30794.71 56.61 43622.70 88888.00 2010-07-05 08:17:50.000 186 30794.72 56.57 43622.70 53391.19 2010-07-05 08:17:51.000 186 30794.70 56.59 43622.73 88888.00 2010-07-05 08:17:52.000 186 30794.71 56.53 43622.69 88888.00 2010-07-05 08:17:53.000 186 30794.71 56.60 43622.72 88888.00 2010-07-05 08:17:54.000 186 30794.69 56.61 43622.71 88888.00 2010-07-05 08:17:55.000 186 30794.67 56.56 43622.68 53391.16 2010-07-05 08:17:56.000 186 30794.68 56.56 43622.68 88888.00 2010-07-05 08:17:57.000 186 30794.70 56.57 43622.78 88888.00 2010-07-05 08:17:58.000 186 30794.70 56.56 43622.72 88888.00 2010-07-05 08:17:59.000 186 30794.69 56.56 43622.74 88888.00 2010-07-05 08:18:00.000 186 30794.70 56.60 43622.78 53391.21 2010-07-05 08:18:01.000 186 30794.71 56.60 43622.81 88888.00 2010-07-05 08:18:02.000 186 30794.68 56.63 43622.76 88888.00 2010-07-05 08:18:03.000 186 30794.70 56.65 43622.74 88888.00 2010-07-05 08:18:04.000 186 30794.69 56.63 43622.73 88888.00 2010-07-05 08:18:05.000 186 30794.65 56.58 43622.75 53391.20 2010-07-05 08:18:06.000 186 30794.69 56.55 43622.74 88888.00 2010-07-05 08:18:07.000 186 30794.72 56.58 43622.76 88888.00 2010-07-05 08:18:08.000 186 30794.73 56.61 43622.75 88888.00 2010-07-05 08:18:09.000 186 30794.75 56.61 43622.76 88888.00 2010-07-05 08:18:10.000 186 30794.72 56.62 43622.83 53391.22 2010-07-05 08:18:11.000 186 30794.72 56.58 43622.81 88888.00 2010-07-05 08:18:12.000 186 30794.72 56.59 43622.82 88888.00 2010-07-05 08:18:13.000 186 30794.74 56.54 43622.81 88888.00 2010-07-05 08:18:14.000 186 30794.77 56.56 43622.84 88888.00 2010-07-05 08:18:15.000 186 30794.76 56.59 43622.82 53391.26 2010-07-05 08:18:16.000 186 30794.74 56.59 43622.75 88888.00 2010-07-05 08:18:17.000 186 30794.77 56.60 43622.75 88888.00 2010-07-05 08:18:18.000 186 30794.79 56.65 43622.78 88888.00 2010-07-05 08:18:19.000 186 30794.77 56.64 43622.80 88888.00 2010-07-05 08:18:20.000 186 30794.78 56.59 43622.80 53391.25 2010-07-05 08:18:21.000 186 30794.83 56.58 43622.77 88888.00 2010-07-05 08:18:22.000 186 30794.83 56.58 43622.79 88888.00 2010-07-05 08:18:23.000 186 30794.80 56.57 43622.85 88888.00 2010-07-05 08:18:24.000 186 30794.79 56.61 43622.81 88888.00 2010-07-05 08:18:25.000 186 30794.79 56.62 43622.77 53391.28 2010-07-05 08:18:26.000 186 30794.77 56.62 43622.78 88888.00 2010-07-05 08:18:27.000 186 30794.80 56.66 43622.77 88888.00 2010-07-05 08:18:28.000 186 30794.79 56.70 43622.76 88888.00 2010-07-05 08:18:29.000 186 30794.79 56.68 43622.82 88888.00 2010-07-05 08:18:30.000 186 30794.78 56.64 43622.81 53391.29 2010-07-05 08:18:31.000 186 30794.80 56.66 43622.81 88888.00 2010-07-05 08:18:32.000 186 30794.79 56.67 43622.79 88888.00 2010-07-05 08:18:33.000 186 30794.82 56.66 43622.79 88888.00 2010-07-05 08:18:34.000 186 30794.80 56.66 43622.78 88888.00 2010-07-05 08:18:35.000 186 30794.82 56.67 43622.78 53391.26 2010-07-05 08:18:36.000 186 30794.80 56.67 43622.83 88888.00 2010-07-05 08:18:37.000 186 30794.78 56.67 43622.82 88888.00 2010-07-05 08:18:38.000 186 30794.79 56.70 43622.80 88888.00 2010-07-05 08:18:39.000 186 30794.80 56.66 43622.80 88888.00 2010-07-05 08:18:40.000 186 30794.80 56.67 43622.86 53391.31 2010-07-05 08:18:41.000 186 30794.82 56.67 43622.85 88888.00 2010-07-05 08:18:42.000 186 30794.85 56.68 43622.84 88888.00 2010-07-05 08:18:43.000 186 30794.81 56.66 43622.83 88888.00 2010-07-05 08:18:44.000 186 30794.78 56.64 43622.83 88888.00 2010-07-05 08:18:45.000 186 30794.81 56.64 43622.87 53391.30 2010-07-05 08:18:46.000 186 30794.82 56.65 43622.94 88888.00 2010-07-05 08:18:47.000 186 30794.83 56.64 43622.92 88888.00 2010-07-05 08:18:48.000 186 30794.87 56.66 43622.88 88888.00 2010-07-05 08:18:49.000 186 30794.88 56.67 43622.88 88888.00 2010-07-05 08:18:50.000 186 30794.86 56.72 43622.89 53391.34 2010-07-05 08:18:51.000 186 30794.85 56.73 43622.89 88888.00 2010-07-05 08:18:52.000 186 30794.85 56.70 43622.87 88888.00 2010-07-05 08:18:53.000 186 30794.84 56.71 43622.89 88888.00 2010-07-05 08:18:54.000 186 30794.84 56.71 43622.92 88888.00 2010-07-05 08:18:55.000 186 30794.81 56.72 43622.91 53391.34 2010-07-05 08:18:56.000 186 30794.81 56.74 43622.92 88888.00 2010-07-05 08:18:57.000 186 30794.85 56.71 43622.92 88888.00 2010-07-05 08:18:58.000 186 30794.86 56.70 43622.93 88888.00 2010-07-05 08:18:59.000 186 30794.83 56.69 43622.92 88888.00 2010-07-05 08:19:00.000 186 30794.84 56.66 43622.88 53391.35 2010-07-05 08:19:01.000 186 30794.83 56.65 43622.87 88888.00 2010-07-05 08:19:02.000 186 30794.83 56.65 43622.86 88888.00 2010-07-05 08:19:03.000 186 30794.82 56.59 43622.83 88888.00 2010-07-05 08:19:04.000 186 30794.83 56.64 43622.83 88888.00 2010-07-05 08:19:05.000 186 30794.83 56.62 43622.84 53391.33 2010-07-05 08:19:06.000 186 30794.82 56.60 43622.86 88888.00 2010-07-05 08:19:07.000 186 30794.80 56.59 43622.79 88888.00 2010-07-05 08:19:08.000 186 30794.82 56.60 43622.79 88888.00 2010-07-05 08:19:09.000 186 30794.85 56.61 43622.79 88888.00 2010-07-05 08:19:10.000 186 30794.84 56.62 43622.80 53391.35 2010-07-05 08:19:11.000 186 30794.82 56.58 43622.79 88888.00 2010-07-05 08:19:12.000 186 30794.81 56.58 43622.75 88888.00 2010-07-05 08:19:13.000 186 30794.79 56.60 43622.79 88888.00 2010-07-05 08:19:14.000 186 30794.76 56.64 43622.80 88888.00 2010-07-05 08:19:15.000 186 30794.76 56.63 43622.80 53391.33 2010-07-05 08:19:16.000 186 30794.77 56.64 43622.73 88888.00 2010-07-05 08:19:17.000 186 30794.78 56.65 43622.72 88888.00 2010-07-05 08:19:18.000 186 30794.80 56.63 43622.74 88888.00 2010-07-05 08:19:19.000 186 30794.80 56.67 43622.77 88888.00 2010-07-05 08:19:20.000 186 30794.73 56.63 43622.81 53391.30 2010-07-05 08:19:21.000 186 30794.73 56.58 43622.79 88888.00 2010-07-05 08:19:22.000 186 30794.78 56.62 43622.76 88888.00 2010-07-05 08:19:23.000 186 30794.76 56.65 43622.80 88888.00 2010-07-05 08:19:24.000 186 30794.81 56.64 43622.87 88888.00 2010-07-05 08:19:25.000 186 30794.82 56.67 43622.89 53391.31 2010-07-05 08:19:26.000 186 30794.79 56.63 43622.89 88888.00 2010-07-05 08:19:27.000 186 30794.79 56.67 43622.89 88888.00 2010-07-05 08:19:28.000 186 30794.76 56.73 43622.90 88888.00 2010-07-05 08:19:29.000 186 30794.75 56.70 43622.89 88888.00 2010-07-05 08:19:30.000 186 30794.74 56.69 43622.88 53391.30 2010-07-05 08:19:31.000 186 30794.75 56.69 43622.90 88888.00 2010-07-05 08:19:32.000 186 30794.76 56.64 43622.90 88888.00 2010-07-05 08:19:33.000 186 30794.74 56.65 43622.85 88888.00 2010-07-05 08:19:34.000 186 30794.74 56.64 43622.86 88888.00 2010-07-05 08:19:35.000 186 30794.75 56.71 43622.86 53391.31 2010-07-05 08:19:36.000 186 30794.76 56.71 43622.84 88888.00 2010-07-05 08:19:37.000 186 30794.74 56.70 43622.81 88888.00 2010-07-05 08:19:38.000 186 30794.72 56.70 43622.82 88888.00 2010-07-05 08:19:39.000 186 30794.69 56.68 43622.77 88888.00 2010-07-05 08:19:40.000 186 30794.68 56.70 43622.81 53391.30 2010-07-05 08:19:41.000 186 30794.69 56.70 43622.79 88888.00 2010-07-05 08:19:42.000 186 30794.70 56.67 43622.81 88888.00 2010-07-05 08:19:43.000 186 30794.72 56.70 43622.77 88888.00 2010-07-05 08:19:44.000 186 30794.74 56.70 43622.75 88888.00 2010-07-05 08:19:45.000 186 30794.82 56.84 43622.72 53391.32 2010-07-05 08:19:46.000 186 30794.81 56.80 43622.73 88888.00 2010-07-05 08:19:47.000 186 30794.78 56.73 43622.89 88888.00 2010-07-05 08:19:48.000 186 30794.78 56.73 43622.93 88888.00 2010-07-05 08:19:49.000 186 30794.80 56.71 43622.96 88888.00 2010-07-05 08:19:50.000 186 30794.81 56.72 43622.97 53391.35 2010-07-05 08:19:51.000 186 30794.81 56.75 43622.99 88888.00 2010-07-05 08:19:52.000 186 30794.82 56.73 43622.95 88888.00 2010-07-05 08:19:53.000 186 30794.80 56.74 43622.93 88888.00 2010-07-05 08:19:54.000 186 30794.83 56.72 43622.93 88888.00 2010-07-05 08:19:55.000 186 30794.85 56.73 43622.98 53391.37 2010-07-05 08:19:56.000 186 30794.84 56.71 43623.02 88888.00 2010-07-05 08:19:57.000 186 30794.82 56.69 43623.00 88888.00 2010-07-05 08:19:58.000 186 30794.80 56.65 43622.96 88888.00 2010-07-05 08:19:59.000 186 30794.84 56.67 43622.96 88888.00 2010-07-05 08:20:00.000 186 30794.82 56.67 43622.94 53391.42 2010-07-05 08:20:01.000 186 30794.84 56.70 43622.94 88888.00 2010-07-05 08:20:02.000 186 30794.82 56.70 43622.97 88888.00 2010-07-05 08:20:03.000 186 30794.84 56.68 43622.94 88888.00 2010-07-05 08:20:04.000 186 30794.83 56.71 43622.93 88888.00 2010-07-05 08:20:05.000 186 30794.87 56.73 43622.92 53391.41 2010-07-05 08:20:06.000 186 30794.87 56.72 43622.91 88888.00 2010-07-05 08:20:07.000 186 30794.88 56.74 43622.94 88888.00 2010-07-05 08:20:08.000 186 30794.90 56.78 43622.98 88888.00 2010-07-05 08:20:09.000 186 30794.89 56.77 43623.00 88888.00 2010-07-05 08:20:10.000 186 30794.90 56.75 43622.95 53391.46 2010-07-05 08:20:11.000 186 30794.92 56.78 43622.96 88888.00 2010-07-05 08:20:12.000 186 30794.94 56.76 43622.99 88888.00 2010-07-05 08:20:13.000 186 30794.94 56.73 43622.95 88888.00 2010-07-05 08:20:14.000 186 30794.96 56.76 43622.92 88888.00 2010-07-05 08:20:15.000 186 30794.99 56.74 43622.93 53391.52 2010-07-05 08:20:16.000 186 30794.99 56.73 43622.88 88888.00 2010-07-05 08:20:17.000 186 30794.97 56.73 43622.91 88888.00 2010-07-05 08:20:18.000 186 30794.94 56.70 43622.86 88888.00 2010-07-05 08:20:19.000 186 30794.95 56.67 43622.85 88888.00 2010-07-05 08:20:20.000 186 30794.93 56.66 43622.83 53391.50 2010-07-05 08:20:21.000 186 30794.91 56.66 43622.86 88888.00 2010-07-05 08:20:22.000 186 30794.91 56.67 43622.92 88888.00 2010-07-05 08:20:23.000 186 30794.86 56.68 43622.92 88888.00 2010-07-05 08:20:24.000 186 30794.86 56.65 43622.94 88888.00 2010-07-05 08:20:25.000 186 30794.87 56.70 43622.93 53391.46 2010-07-05 08:20:26.000 186 30794.85 56.67 43622.96 88888.00 2010-07-05 08:20:27.000 186 30794.84 56.66 43623.01 88888.00 2010-07-05 08:20:28.000 186 30794.88 56.69 43622.96 88888.00 2010-07-05 08:20:29.000 186 30794.90 56.73 43622.91 88888.00 2010-07-05 08:20:30.000 186 30794.88 56.73 43622.91 53391.50 2010-07-05 08:20:31.000 186 30794.90 56.75 43622.91 88888.00 2010-07-05 08:20:32.000 186 30794.92 56.68 43622.95 88888.00 2010-07-05 08:20:33.000 186 30794.99 56.74 43622.98 88888.00 2010-07-05 08:20:34.000 186 30794.96 56.74 43622.97 88888.00 2010-07-05 08:20:35.000 186 30794.93 56.77 43622.93 53391.48 2010-07-05 08:20:36.000 186 30794.92 56.75 43622.93 88888.00 2010-07-05 08:20:37.000 186 30794.94 56.77 43622.97 88888.00 2010-07-05 08:20:38.000 186 30794.94 56.78 43623.00 88888.00 2010-07-05 08:20:39.000 186 30794.92 56.78 43622.96 88888.00 2010-07-05 08:20:40.000 186 30794.92 56.77 43622.93 53391.47 2010-07-05 08:20:41.000 186 30794.90 56.73 43622.90 88888.00 2010-07-05 08:20:42.000 186 30794.83 56.66 43622.96 88888.00 2010-07-05 08:20:43.000 186 30794.85 56.69 43622.94 88888.00 2010-07-05 08:20:44.000 186 30794.85 56.75 43622.92 88888.00 2010-07-05 08:20:45.000 186 30794.85 56.76 43622.90 53391.48 2010-07-05 08:20:46.000 186 30794.88 56.74 43622.90 88888.00 2010-07-05 08:20:47.000 186 30794.90 56.78 43622.88 88888.00 2010-07-05 08:20:48.000 186 30794.90 56.81 43622.89 88888.00 2010-07-05 08:20:49.000 186 30794.86 56.83 43622.91 88888.00 2010-07-05 08:20:50.000 186 30794.85 56.79 43622.92 53391.47 2010-07-05 08:20:51.000 186 30794.87 56.78 43622.95 88888.00 2010-07-05 08:20:52.000 186 30794.86 56.84 43622.97 88888.00 2010-07-05 08:20:53.000 186 30794.85 56.86 43623.00 88888.00 2010-07-05 08:20:54.000 186 30794.83 56.84 43622.96 88888.00 2010-07-05 08:20:55.000 186 30794.80 56.85 43623.00 53391.46 2010-07-05 08:20:56.000 186 30794.79 56.84 43623.00 88888.00 2010-07-05 08:20:57.000 186 30794.78 56.83 43622.99 88888.00 2010-07-05 08:20:58.000 186 30794.79 56.80 43623.01 88888.00 2010-07-05 08:20:59.000 186 30794.80 56.82 43623.03 88888.00 2010-07-05 08:21:00.000 186 30794.81 56.85 43623.03 53391.46 2010-07-05 08:21:01.000 186 30794.79 56.87 43622.95 88888.00 2010-07-05 08:21:02.000 186 30794.79 56.84 43622.94 88888.00 2010-07-05 08:21:03.000 186 30794.80 56.87 43622.94 88888.00 2010-07-05 08:21:04.000 186 30794.77 56.88 43622.98 88888.00 2010-07-05 08:21:05.000 186 30794.77 56.83 43622.99 53391.43 2010-07-05 08:21:06.000 186 30794.75 56.78 43622.95 88888.00 2010-07-05 08:21:07.000 186 30794.77 56.79 43622.98 88888.00 2010-07-05 08:21:08.000 186 30794.77 56.80 43622.97 88888.00 2010-07-05 08:21:09.000 186 30794.75 56.83 43622.97 88888.00 2010-07-05 08:21:10.000 186 30794.76 56.82 43623.00 53391.45 2010-07-05 08:21:11.000 186 30794.76 56.86 43623.06 88888.00 2010-07-05 08:21:12.000 186 30794.78 56.87 43623.05 88888.00 2010-07-05 08:21:13.000 186 30794.81 56.91 43623.06 88888.00 2010-07-05 08:21:14.000 186 30794.85 57.00 43622.99 88888.00 2010-07-05 08:21:15.000 186 30794.84 56.98 43622.96 53391.43 2010-07-05 08:21:16.000 186 30794.81 56.94 43622.97 88888.00 2010-07-05 08:21:17.000 186 30794.78 56.92 43622.99 88888.00 2010-07-05 08:21:18.000 186 30794.80 56.93 43623.02 88888.00 2010-07-05 08:21:19.000 186 30794.79 56.92 43622.99 88888.00 2010-07-05 08:21:20.000 186 30794.74 56.91 43622.95 53391.41 2010-07-05 08:21:21.000 186 30794.75 56.89 43622.90 88888.00 2010-07-05 08:21:22.000 186 30794.76 56.90 43622.92 88888.00 2010-07-05 08:21:23.000 186 30794.77 56.92 43622.95 88888.00 2010-07-05 08:21:24.000 186 30794.77 56.90 43622.95 88888.00 2010-07-05 08:21:25.000 186 30794.78 56.89 43622.97 53391.42 2010-07-05 08:21:26.000 186 30794.78 56.93 43622.96 88888.00 2010-07-05 08:21:27.000 186 30794.80 56.91 43622.98 88888.00 2010-07-05 08:21:28.000 186 30794.83 56.91 43622.99 88888.00 2010-07-05 08:21:29.000 186 30794.80 56.89 43622.92 88888.00 2010-07-05 08:21:30.000 186 30794.76 56.90 43622.96 53391.43 2010-07-05 08:21:31.000 186 30794.75 56.90 43622.92 88888.00 2010-07-05 08:21:32.000 186 30794.76 56.91 43622.95 88888.00 2010-07-05 08:21:33.000 186 30794.80 56.90 43622.99 88888.00 2010-07-05 08:21:34.000 186 30794.82 56.90 43622.97 88888.00 2010-07-05 08:21:35.000 186 30794.79 56.94 43622.97 53391.45 2010-07-05 08:21:36.000 186 30794.75 56.94 43622.98 88888.00 2010-07-05 08:21:37.000 186 30794.74 56.96 43622.91 88888.00 2010-07-05 08:21:38.000 186 30794.75 56.97 43622.98 88888.00 2010-07-05 08:21:39.000 186 30794.70 56.92 43623.05 88888.00 2010-07-05 08:21:40.000 186 30794.72 56.93 43623.06 53391.45 2010-07-05 08:21:41.000 186 30794.72 56.96 43623.07 88888.00 2010-07-05 08:21:42.000 186 30794.74 57.00 43623.06 88888.00 2010-07-05 08:21:43.000 186 30794.75 56.99 43623.05 88888.00 2010-07-05 08:21:44.000 186 30794.74 57.00 43623.09 88888.00 2010-07-05 08:21:45.000 186 30794.71 56.95 43623.05 53391.44 2010-07-05 08:21:46.000 186 30794.72 56.95 43623.01 88888.00 2010-07-05 08:21:47.000 186 30794.74 56.95 43623.04 88888.00 2010-07-05 08:21:48.000 186 30794.73 56.98 43623.00 88888.00 2010-07-05 08:21:49.000 186 30794.74 56.96 43623.02 88888.00 2010-07-05 08:21:50.000 186 30794.74 56.93 43623.06 53391.48 2010-07-05 08:21:51.000 186 30794.75 56.91 43623.06 88888.00 2010-07-05 08:21:52.000 186 30794.75 56.94 43623.04 88888.00 2010-07-05 08:21:53.000 186 30794.74 56.96 43623.04 88888.00 2010-07-05 08:21:54.000 186 30794.77 57.03 43623.03 88888.00 2010-07-05 08:21:55.000 186 30794.88 57.09 43622.90 53391.48 2010-07-05 08:21:56.000 186 30794.79 57.05 43622.96 88888.00 2010-07-05 08:21:57.000 186 30794.77 57.05 43623.02 88888.00 2010-07-05 08:21:58.000 186 30794.76 57.03 43622.99 88888.00 2010-07-05 08:21:59.000 186 30794.80 57.00 43623.01 88888.00 2010-07-05 08:22:00.000 186 30794.83 56.99 43623.01 53391.49 2010-07-05 08:22:01.000 186 30794.83 57.02 43622.98 88888.00 2010-07-05 08:22:02.000 186 30794.85 57.04 43622.98 88888.00 2010-07-05 08:22:03.000 186 30794.83 57.07 43623.01 88888.00 2010-07-05 08:22:04.000 186 30794.82 57.07 43623.00 88888.00 2010-07-05 08:22:05.000 186 30794.80 57.08 43623.01 53391.49 2010-07-05 08:22:06.000 186 30794.79 57.07 43623.00 88888.00 2010-07-05 08:22:07.000 186 30794.81 57.10 43623.00 88888.00 2010-07-05 08:22:08.000 186 30794.79 57.11 43623.00 88888.00 2010-07-05 08:22:09.000 186 30794.79 57.10 43622.95 88888.00 2010-07-05 08:22:10.000 186 30794.81 57.05 43622.98 53391.50 2010-07-05 08:22:11.000 186 30794.84 57.09 43622.98 88888.00 2010-07-05 08:22:12.000 186 30794.81 57.07 43622.99 88888.00 2010-07-05 08:22:13.000 186 30794.82 57.05 43623.00 88888.00 2010-07-05 08:22:14.000 186 30794.82 57.07 43622.99 88888.00 2010-07-05 08:22:15.000 186 30794.79 57.11 43622.96 53391.50 2010-07-05 08:22:16.000 186 30794.79 57.08 43623.01 88888.00 2010-07-05 08:22:17.000 186 30794.80 57.11 43623.04 88888.00 2010-07-05 08:22:18.000 186 30794.79 57.11 43623.03 88888.00 2010-07-05 08:22:19.000 186 30794.80 57.12 43623.06 88888.00 2010-07-05 08:22:20.000 186 30794.79 57.07 43623.05 53391.50 2010-07-05 08:22:21.000 186 30794.79 57.06 43623.04 88888.00 2010-07-05 08:22:22.000 186 30794.79 57.03 43623.06 88888.00 2010-07-05 08:22:23.000 186 30794.79 57.03 43623.05 88888.00 2010-07-05 08:22:24.000 186 30794.77 57.05 43623.04 88888.00 2010-07-05 08:22:25.000 186 30794.80 57.10 43623.08 53391.50 2010-07-05 08:22:26.000 186 30794.80 57.11 43623.07 88888.00 2010-07-05 08:22:27.000 186 30794.75 57.08 43623.09 88888.00 2010-07-05 08:22:28.000 186 30794.75 57.05 43623.09 88888.00 2010-07-05 08:22:29.000 186 30794.75 57.08 43623.09 88888.00 2010-07-05 08:22:30.000 186 30794.77 57.10 43623.02 53391.48 2010-07-05 08:22:31.000 186 30794.76 57.07 43622.96 88888.00 2010-07-05 08:22:32.000 186 30794.72 57.10 43622.96 88888.00 2010-07-05 08:22:33.000 186 30794.72 57.10 43623.00 88888.00 2010-07-05 08:22:34.000 186 30794.71 57.10 43622.99 88888.00 2010-07-05 08:22:35.000 186 30794.72 57.09 43623.02 53391.47 2010-07-05 08:22:36.000 186 30794.75 57.09 43623.00 88888.00 2010-07-05 08:22:37.000 186 30794.76 57.11 43623.03 88888.00 2010-07-05 08:22:38.000 186 30794.74 57.16 43623.06 88888.00 2010-07-05 08:22:39.000 186 30794.75 57.13 43623.07 88888.00 2010-07-05 08:22:40.000 186 30794.73 57.10 43623.07 53391.49 2010-07-05 08:22:41.000 186 30794.70 57.10 43623.08 88888.00 2010-07-05 08:22:42.000 186 30794.72 57.12 43623.04 88888.00 2010-07-05 08:22:43.000 186 30794.74 57.13 43623.06 88888.00 2010-07-05 08:22:44.000 186 30794.75 57.11 43623.12 88888.00 2010-07-05 08:22:45.000 186 30794.74 57.11 43623.09 53391.51 2010-07-05 08:22:46.000 186 30794.77 57.14 43623.07 88888.00 2010-07-05 08:22:47.000 186 30794.86 57.22 43623.06 88888.00 2010-07-05 08:22:48.000 186 30794.91 57.31 43622.93 88888.00 2010-07-05 08:22:49.000 186 30794.89 57.22 43622.94 88888.00 2010-07-05 08:22:50.000 186 30794.87 57.19 43623.00 53391.56 2010-07-05 08:22:51.000 186 30794.91 57.16 43623.06 88888.00 2010-07-05 08:22:52.000 186 30794.90 57.14 43623.07 88888.00 2010-07-05 08:22:53.000 186 30794.90 57.13 43623.06 88888.00 2010-07-05 08:22:54.000 186 30794.89 57.11 43623.08 88888.00 2010-07-05 08:22:55.000 186 30794.91 57.06 43623.08 53391.60 2010-07-05 08:22:56.000 186 30794.90 57.06 43623.10 88888.00 2010-07-05 08:22:57.000 186 30794.91 57.08 43623.13 88888.00 2010-07-05 08:22:58.000 186 30794.91 57.10 43623.17 88888.00 2010-07-05 08:22:59.000 186 30794.91 57.12 43623.17 88888.00 2010-07-05 08:23:00.000 186 30794.92 57.11 43623.08 53391.62 2010-07-05 08:23:01.000 186 30794.89 57.10 43623.05 88888.00 2010-07-05 08:23:02.000 186 30794.89 57.06 43623.11 88888.00 2010-07-05 08:23:03.000 186 30794.88 57.06 43623.16 88888.00 2010-07-05 08:23:04.000 186 30794.89 57.06 43623.13 88888.00 2010-07-05 08:23:05.000 186 30794.88 57.09 43623.08 53391.62 2010-07-05 08:23:06.000 186 30794.88 57.14 43623.07 88888.00 2010-07-05 08:23:07.000 186 30794.86 57.11 43623.07 88888.00 2010-07-05 08:23:08.000 186 30794.91 57.18 43623.03 88888.00 2010-07-05 08:23:09.000 186 30794.86 57.17 43622.94 88888.00 2010-07-05 08:23:10.000 186 30794.78 57.05 43623.05 53391.56 2010-07-05 08:23:11.000 186 30794.77 57.05 43623.05 88888.00 2010-07-05 08:23:12.000 186 30794.76 57.07 43623.07 88888.00 2010-07-05 08:23:13.000 186 30794.76 57.09 43623.08 88888.00 2010-07-05 08:23:14.000 186 30794.74 57.09 43623.10 88888.00 2010-07-05 08:23:15.000 186 30794.73 57.13 43623.09 53391.52 2010-07-05 08:23:16.000 186 30794.71 57.10 43623.09 88888.00 2010-07-05 08:23:17.000 186 30794.70 57.09 43623.01 88888.00 2010-07-05 08:23:18.000 186 30794.69 57.09 43623.04 88888.00 2010-07-05 08:23:19.000 186 30794.69 57.10 43623.08 88888.00 2010-07-05 08:23:20.000 186 30794.68 57.12 43623.09 53391.51 2010-07-05 08:23:21.000 186 30794.68 57.14 43623.07 88888.00 2010-07-05 08:23:22.000 186 30794.66 57.15 43623.08 88888.00 2010-07-05 08:23:23.000 186 30794.69 57.22 43623.10 88888.00 2010-07-05 08:23:24.000 186 30794.68 57.20 43623.06 88888.00 2010-07-05 08:23:25.000 186 30794.67 57.14 43623.10 53391.48 2010-07-05 08:23:26.000 186 30794.69 57.12 43623.07 88888.00 2010-07-05 08:23:27.000 186 30794.71 57.17 43623.05 88888.00 2010-07-05 08:23:28.000 186 30794.70 57.14 43623.02 88888.00 2010-07-05 08:23:29.000 186 30794.67 57.11 43623.06 88888.00 2010-07-05 08:23:30.000 186 30794.72 57.11 43623.07 53391.51 2010-07-05 08:23:31.000 186 30794.74 57.10 43623.07 88888.00 2010-07-05 08:23:32.000 186 30794.74 57.15 43623.13 88888.00 2010-07-05 08:23:33.000 186 30794.72 57.14 43623.09 88888.00 2010-07-05 08:23:34.000 186 30794.71 57.13 43623.08 88888.00 2010-07-05 08:23:35.000 186 30794.72 57.10 43623.08 53391.55 2010-07-05 08:23:36.000 186 30794.72 57.13 43623.05 88888.00 2010-07-05 08:23:37.000 186 30794.75 57.12 43623.06 88888.00 2010-07-05 08:23:38.000 186 30794.76 57.10 43623.05 88888.00 2010-07-05 08:23:39.000 186 30794.77 57.10 43623.11 88888.00 2010-07-05 08:23:40.000 186 30794.74 57.12 43623.16 53391.61 2010-07-05 08:23:41.000 186 30794.74 57.15 43623.17 88888.00 2010-07-05 08:23:42.000 186 30794.76 57.17 43623.16 88888.00 2010-07-05 08:23:43.000 186 30794.74 57.17 43623.14 88888.00 2010-07-05 08:23:44.000 186 30794.71 57.19 43623.16 88888.00 2010-07-05 08:23:45.000 186 30794.70 57.18 43623.14 53391.61 2010-07-05 08:23:46.000 186 30794.73 57.18 43623.15 88888.00 2010-07-05 08:23:47.000 186 30794.74 57.16 43623.10 88888.00 2010-07-05 08:23:48.000 186 30794.76 57.17 43623.07 88888.00 2010-07-05 08:23:49.000 186 30794.74 57.14 43623.09 88888.00 2010-07-05 08:23:50.000 186 30794.72 57.11 43623.07 53391.59 2010-07-05 08:23:51.000 186 30794.71 57.08 43623.07 88888.00 2010-07-05 08:23:52.000 186 30794.72 57.11 43623.07 88888.00 2010-07-05 08:23:53.000 186 30794.74 57.17 43623.10 88888.00 2010-07-05 08:23:54.000 186 30794.72 57.16 43623.06 88888.00 2010-07-05 08:23:55.000 186 30794.66 57.17 43623.02 53391.53 2010-07-05 08:23:56.000 186 30794.67 57.22 43623.08 88888.00 2010-07-05 08:23:57.000 186 30794.73 57.28 43623.06 88888.00 2010-07-05 08:23:58.000 186 30794.63 57.24 43623.07 88888.00 2010-07-05 08:23:59.000 186 30794.62 57.23 43623.07 88888.00 2010-07-05 08:24:00.000 186 30794.61 57.27 43623.04 53391.46 2010-07-05 08:24:01.000 186 30794.60 57.29 43623.00 88888.00 2010-07-05 08:24:02.000 186 30794.58 57.28 43623.04 88888.00 2010-07-05 08:24:03.000 186 30794.60 57.27 43623.08 88888.00 2010-07-05 08:24:04.000 186 30794.56 57.28 43623.03 88888.00 2010-07-05 08:24:05.000 186 30794.52 57.25 43623.03 53391.45 2010-07-05 08:24:06.000 186 30794.50 57.25 43623.00 88888.00 2010-07-05 08:24:07.000 186 30794.50 57.25 43622.99 88888.00 2010-07-05 08:24:08.000 186 30794.48 57.25 43623.01 88888.00 2010-07-05 08:24:09.000 186 30794.47 57.28 43623.06 88888.00 2010-07-05 08:24:10.000 186 30794.44 57.31 43623.07 53391.37 2010-07-05 08:24:11.000 186 30794.44 57.30 43623.07 88888.00 2010-07-05 08:24:12.000 186 30794.43 57.32 43623.06 88888.00 2010-07-05 08:24:13.000 186 30794.40 57.34 43623.05 88888.00 2010-07-05 08:24:14.000 186 30794.41 57.29 43623.04 88888.00 2010-07-05 08:24:15.000 186 30794.42 57.32 43623.03 53391.32 2010-07-05 08:24:16.000 186 30794.40 57.39 43623.05 88888.00 2010-07-05 08:24:17.000 186 30794.40 57.39 43623.04 88888.00 2010-07-05 08:24:18.000 186 30794.40 57.39 43623.03 88888.00 2010-07-05 08:24:19.000 186 30794.38 57.33 43623.05 88888.00 2010-07-05 08:24:20.000 186 30794.35 57.33 43623.08 53391.27 2010-07-05 08:24:21.000 186 30794.36 57.36 43623.06 88888.00 2010-07-05 08:24:22.000 186 30794.37 57.35 43623.11 88888.00 2010-07-05 08:24:23.000 186 30794.36 57.33 43623.11 88888.00 2010-07-05 08:24:24.000 186 30794.34 57.33 43623.13 88888.00 2010-07-05 08:24:25.000 186 30794.35 57.32 43623.14 53391.27 2010-07-05 08:24:26.000 186 30794.35 57.35 43623.14 88888.00 2010-07-05 08:24:27.000 186 30794.34 57.38 43623.18 88888.00 2010-07-05 08:24:28.000 186 30794.34 57.38 43623.16 88888.00 2010-07-05 08:24:29.000 186 30794.36 57.33 43623.15 88888.00 2010-07-05 08:24:30.000 186 30794.37 57.36 43623.12 53391.32 2010-07-05 08:24:31.000 186 30794.37 57.39 43623.12 88888.00 2010-07-05 08:24:32.000 186 30794.36 57.40 43623.11 88888.00 2010-07-05 08:24:33.000 186 30794.39 57.41 43623.13 88888.00 2010-07-05 08:24:34.000 186 30794.44 57.39 43623.12 88888.00 2010-07-05 08:24:35.000 186 30794.40 57.38 43623.09 53391.30 2010-07-05 08:24:36.000 186 30794.39 57.38 43623.05 88888.00 2010-07-05 08:24:37.000 186 30794.40 57.35 43623.03 88888.00 2010-07-05 08:24:38.000 186 30794.40 57.35 43623.10 88888.00 2010-07-05 08:24:39.000 186 30794.45 57.35 43623.08 88888.00 2010-07-05 08:24:40.000 186 30794.45 57.38 43623.06 53391.33 2010-07-05 08:24:41.000 186 30794.39 57.39 43623.08 88888.00 2010-07-05 08:24:42.000 186 30794.39 57.40 43623.11 88888.00 2010-07-05 08:24:43.000 186 30794.41 57.38 43623.07 88888.00 2010-07-05 08:24:44.000 186 30794.43 57.32 43623.08 88888.00 2010-07-05 08:24:45.000 186 30794.39 57.31 43623.09 53391.33 2010-07-05 08:24:46.000 186 30794.42 57.32 43623.10 88888.00 2010-07-05 08:24:47.000 186 30794.46 57.35 43623.12 88888.00 2010-07-05 08:24:48.000 186 30794.44 57.35 43623.13 88888.00 2010-07-05 08:24:49.000 186 30794.43 57.33 43623.11 88888.00 2010-07-05 08:24:50.000 186 30794.41 57.30 43623.07 53391.33 2010-07-05 08:24:51.000 186 30794.41 57.30 43623.08 88888.00 2010-07-05 08:24:52.000 186 30794.41 57.30 43623.14 88888.00 2010-07-05 08:24:53.000 186 30794.41 57.28 43623.14 88888.00 2010-07-05 08:24:54.000 186 30794.43 57.23 43623.11 88888.00 2010-07-05 08:24:55.000 186 30794.46 57.22 43623.08 53391.32 2010-07-05 08:24:56.000 186 30794.44 57.29 43623.04 88888.00 2010-07-05 08:24:57.000 186 30794.42 57.36 43623.06 88888.00 2010-07-05 08:24:58.000 186 30794.41 57.35 43623.09 88888.00 2010-07-05 08:24:59.000 186 30794.43 57.39 43623.09 88888.00 2010-07-05 08:25:00.000 186 30794.42 57.41 43623.07 53391.29 2010-07-05 08:25:01.000 186 30794.42 57.43 43623.08 88888.00 2010-07-05 08:25:02.000 186 30794.41 57.40 43623.04 88888.00 2010-07-05 08:25:03.000 186 30794.44 57.37 43623.05 88888.00 2010-07-05 08:25:04.000 186 30794.46 57.37 43623.02 88888.00 2010-07-05 08:25:05.000 186 30794.45 57.45 43623.04 53391.29 2010-07-05 08:25:06.000 186 30794.44 57.44 43622.99 88888.00 2010-07-05 08:25:07.000 186 30794.43 57.42 43622.97 88888.00 2010-07-05 08:25:08.000 186 30794.44 57.43 43622.98 88888.00 2010-07-05 08:25:09.000 186 30794.40 57.45 43622.96 88888.00 2010-07-05 08:25:10.000 186 30794.38 57.51 43622.94 53391.24 2010-07-05 08:25:11.000 186 30794.37 57.49 43622.96 88888.00 2010-07-05 08:25:12.000 186 30794.33 57.45 43623.03 88888.00 2010-07-05 08:25:13.000 186 30794.30 57.41 43623.07 88888.00 2010-07-05 08:25:14.000 186 30794.27 57.40 43623.09 88888.00 2010-07-05 08:25:15.000 186 30794.27 57.37 43623.10 53391.18 2010-07-05 08:25:16.000 186 30794.28 57.35 43623.03 88888.00 2010-07-05 08:25:17.000 186 30794.30 57.32 43623.03 88888.00 2010-07-05 08:25:18.000 186 30794.29 57.31 43623.05 88888.00 2010-07-05 08:25:19.000 186 30794.32 57.29 43623.07 88888.00 2010-07-05 08:25:20.000 186 30794.35 57.31 43623.11 53391.25 2010-07-05 08:25:21.000 186 30794.33 57.33 43623.13 88888.00 2010-07-05 08:25:22.000 186 30794.35 57.34 43623.10 88888.00 2010-07-05 08:25:23.000 186 30794.37 57.33 43623.10 88888.00 2010-07-05 08:25:24.000 186 30794.40 57.32 43623.10 88888.00 2010-07-05 08:25:25.000 186 30794.38 57.35 43623.12 53391.32 2010-07-05 08:25:26.000 186 30794.42 57.37 43623.12 88888.00 2010-07-05 08:25:27.000 186 30794.41 57.35 43623.12 88888.00 2010-07-05 08:25:28.000 186 30794.40 57.37 43623.10 88888.00 2010-07-05 08:25:29.000 186 30794.37 57.35 43623.10 88888.00 2010-07-05 08:25:30.000 186 30794.36 57.34 43623.08 53391.32 2010-07-05 08:25:31.000 186 30794.40 57.34 43623.05 88888.00 2010-07-05 08:25:32.000 186 30794.42 57.33 43623.08 88888.00 2010-07-05 08:25:33.000 186 30794.42 57.33 43623.09 88888.00 2010-07-05 08:25:34.000 186 30794.42 57.39 43623.15 88888.00 2010-07-05 08:25:35.000 186 30794.38 57.38 43623.18 53391.35 2010-07-05 08:25:36.000 186 30794.40 57.36 43623.18 88888.00 2010-07-05 08:25:37.000 186 30794.40 57.34 43623.13 88888.00 2010-07-05 08:25:38.000 186 30794.38 57.32 43623.11 88888.00 2010-07-05 08:25:39.000 186 30794.37 57.31 43623.08 88888.00 2010-07-05 08:25:40.000 186 30794.39 57.38 43623.18 53391.35 2010-07-05 08:25:41.000 186 30794.38 57.37 43623.17 88888.00 2010-07-05 08:25:42.000 186 30794.36 57.35 43623.16 88888.00 2010-07-05 08:25:43.000 186 30794.38 57.33 43623.15 88888.00 2010-07-05 08:25:44.000 186 30794.38 57.34 43623.17 88888.00 2010-07-05 08:25:45.000 186 30794.32 57.37 43623.18 53391.32 2010-07-05 08:25:46.000 186 30794.32 57.45 43623.20 88888.00 2010-07-05 08:25:47.000 186 30794.31 57.44 43623.20 88888.00 2010-07-05 08:25:48.000 186 30794.31 57.39 43623.14 88888.00 2010-07-05 08:25:49.000 186 30794.29 57.35 43623.12 88888.00 2010-07-05 08:25:50.000 186 30794.31 57.31 43623.18 53391.28 2010-07-05 08:25:51.000 186 30794.31 57.32 43623.18 88888.00 2010-07-05 08:25:52.000 186 30794.30 57.38 43623.19 88888.00 2010-07-05 08:25:53.000 186 30794.30 57.40 43623.20 88888.00 2010-07-05 08:25:54.000 186 30794.26 57.44 43623.22 88888.00 2010-07-05 08:25:55.000 186 30794.25 57.41 43623.20 53391.27 2010-07-05 08:25:56.000 186 30794.21 57.40 43623.21 88888.00 2010-07-05 08:25:57.000 186 30794.22 57.41 43623.17 88888.00 2010-07-05 08:25:58.000 186 30794.22 57.40 43623.24 88888.00 2010-07-05 08:25:59.000 186 30794.20 57.37 43623.24 88888.00 2010-07-05 08:26:00.000 186 30794.19 57.35 43623.25 53391.19 2010-07-05 08:26:01.000 186 30794.18 57.38 43623.27 88888.00 2010-07-05 08:26:02.000 186 30794.20 57.38 43623.24 88888.00 2010-07-05 08:26:03.000 186 30794.21 57.39 43623.23 88888.00 2010-07-05 08:26:04.000 186 30794.21 57.40 43623.23 88888.00 2010-07-05 08:26:05.000 186 30794.21 57.41 43623.24 53391.18 2010-07-05 08:26:06.000 186 30794.20 57.44 43623.24 88888.00 2010-07-05 08:26:07.000 186 30794.18 57.44 43623.25 88888.00 2010-07-05 08:26:08.000 186 30794.19 57.45 43623.25 88888.00 2010-07-05 08:26:09.000 186 30794.17 57.48 43623.24 88888.00 2010-07-05 08:26:10.000 186 30794.16 57.46 43623.25 53391.21 2010-07-05 08:26:11.000 186 30794.15 57.45 43623.23 88888.00 2010-07-05 08:26:12.000 186 30794.14 57.46 43623.23 88888.00 2010-07-05 08:26:13.000 186 30794.15 57.48 43623.20 88888.00 2010-07-05 08:26:14.000 186 30794.17 57.46 43623.16 88888.00 2010-07-05 08:26:15.000 186 30794.20 57.47 43623.21 53391.19 2010-07-05 08:26:16.000 186 30794.17 57.46 43623.23 88888.00 2010-07-05 08:26:17.000 186 30794.15 57.46 43623.22 88888.00 2010-07-05 08:26:18.000 186 30794.15 57.44 43623.23 88888.00 2010-07-05 08:26:19.000 186 30794.18 57.41 43623.24 88888.00 2010-07-05 08:26:20.000 186 30794.16 57.36 43623.20 53391.21 2010-07-05 08:26:21.000 186 30794.19 57.38 43623.19 88888.00 2010-07-05 08:26:22.000 186 30794.19 57.43 43623.20 88888.00 2010-07-05 08:26:23.000 186 30794.18 57.41 43623.22 88888.00 2010-07-05 08:26:24.000 186 30794.19 57.40 43623.22 88888.00 2010-07-05 08:26:25.000 186 30794.20 57.40 43623.21 53391.23 2010-07-05 08:26:26.000 186 30794.22 57.41 43623.23 88888.00 2010-07-05 08:26:27.000 186 30794.22 57.43 43623.29 88888.00 2010-07-05 08:26:28.000 186 30794.23 57.45 43623.28 88888.00 2010-07-05 08:26:29.000 186 30794.21 57.40 43623.25 88888.00 2010-07-05 08:26:30.000 186 30794.23 57.40 43623.25 53391.26 2010-07-05 08:26:31.000 186 30794.23 57.43 43623.23 88888.00 2010-07-05 08:26:32.000 186 30794.25 57.46 43623.25 88888.00 2010-07-05 08:26:33.000 186 30794.26 57.48 43623.28 88888.00 2010-07-05 08:26:34.000 186 30794.23 57.47 43623.31 88888.00 2010-07-05 08:26:35.000 186 30794.23 57.46 43623.30 53391.27 2010-07-05 08:26:36.000 186 30794.24 57.47 43623.26 88888.00 2010-07-05 08:26:37.000 186 30794.22 57.44 43623.31 88888.00 2010-07-05 08:26:38.000 186 30794.20 57.48 43623.29 88888.00 2010-07-05 08:26:39.000 186 30794.19 57.50 43623.28 88888.00 2010-07-05 08:26:40.000 186 30794.19 57.49 43623.24 53391.27 2010-07-05 08:26:41.000 186 30794.17 57.46 43623.22 88888.00 2010-07-05 08:26:42.000 186 30794.20 57.44 43623.24 88888.00 2010-07-05 08:26:43.000 186 30794.21 57.46 43623.29 88888.00 2010-07-05 08:26:44.000 186 30794.22 57.44 43623.26 88888.00 2010-07-05 08:26:45.000 186 30794.19 57.37 43623.29 53391.27 2010-07-05 08:26:46.000 186 30794.22 57.38 43623.38 88888.00 2010-07-05 08:26:47.000 186 30794.24 57.46 43623.35 88888.00 2010-07-05 08:26:48.000 186 30794.24 57.48 43623.31 88888.00 2010-07-05 08:26:49.000 186 30794.26 57.51 43623.30 88888.00 2010-07-05 08:26:50.000 186 30794.27 57.47 43623.24 53391.34 2010-07-05 08:26:51.000 186 30794.28 57.47 43623.23 88888.00 2010-07-05 08:26:52.000 186 30794.30 57.44 43623.20 88888.00 2010-07-05 08:26:53.000 186 30794.29 57.47 43623.24 88888.00 2010-07-05 08:26:54.000 186 30794.30 57.51 43623.28 88888.00 2010-07-05 08:26:55.000 186 30794.31 57.52 43623.28 53391.31 2010-07-05 08:26:56.000 186 30794.30 57.48 43623.29 88888.00 2010-07-05 08:26:57.000 186 30794.28 57.53 43623.28 88888.00 2010-07-05 08:26:58.000 186 30794.28 57.50 43623.27 88888.00 2010-07-05 08:26:59.000 186 30794.29 57.50 43623.32 88888.00 2010-07-05 08:27:00.000 186 30794.33 57.46 43623.30 53391.37 2010-07-05 08:27:01.000 186 30794.32 57.44 43623.26 88888.00 2010-07-05 08:27:02.000 186 30794.35 57.47 43623.27 88888.00 2010-07-05 08:27:03.000 186 30794.34 57.46 43623.31 88888.00 2010-07-05 08:27:04.000 186 30794.33 57.50 43623.31 88888.00 2010-07-05 08:27:05.000 186 30794.32 57.50 43623.31 53391.35 2010-07-05 08:27:06.000 186 30794.29 57.48 43623.32 88888.00 2010-07-05 08:27:07.000 186 30794.29 57.47 43623.31 88888.00 2010-07-05 08:27:08.000 186 30794.33 57.47 43623.35 88888.00 2010-07-05 08:27:09.000 186 30794.33 57.48 43623.38 88888.00 2010-07-05 08:27:10.000 186 30794.31 57.50 43623.35 53391.39 2010-07-05 08:27:11.000 186 30794.30 57.54 43623.37 88888.00 2010-07-05 08:27:12.000 186 30794.29 57.55 43623.37 88888.00 2010-07-05 08:27:13.000 186 30794.29 57.54 43623.39 88888.00 2010-07-05 08:27:14.000 186 30794.29 57.53 43623.36 88888.00 2010-07-05 08:27:15.000 186 30794.29 57.56 43623.40 53391.38 2010-07-05 08:27:16.000 186 30794.31 57.57 43623.38 88888.00 2010-07-05 08:27:17.000 186 30794.34 57.55 43623.36 88888.00 2010-07-05 08:27:18.000 186 30794.33 57.52 43623.35 88888.00 2010-07-05 08:27:19.000 186 30794.31 57.51 43623.33 88888.00 2010-07-05 08:27:20.000 186 30794.29 57.52 43623.31 53391.40 2010-07-05 08:27:21.000 186 30794.29 57.51 43623.30 88888.00 2010-07-05 08:27:22.000 186 30794.30 57.51 43623.28 88888.00 2010-07-05 08:27:23.000 186 30794.32 57.53 43623.29 88888.00 2010-07-05 08:27:24.000 186 30794.29 57.53 43623.32 88888.00 2010-07-05 08:27:25.000 186 30794.31 57.49 43623.30 53391.41 2010-07-05 08:27:26.000 186 30794.30 57.52 43623.33 88888.00 2010-07-05 08:27:27.000 186 30794.31 57.52 43623.40 88888.00 2010-07-05 08:27:28.000 186 30794.31 57.50 43623.40 88888.00 2010-07-05 08:27:29.000 186 30794.33 57.49 43623.37 88888.00 2010-07-05 08:27:30.000 186 30794.36 57.52 43623.35 53391.41 2010-07-05 08:27:31.000 186 30794.45 57.61 43623.29 88888.00 2010-07-05 08:27:32.000 186 30794.45 57.58 43623.16 88888.00 2010-07-05 08:27:33.000 186 30794.35 57.48 43623.36 88888.00 2010-07-05 08:27:34.000 186 30794.36 57.47 43623.40 88888.00 2010-07-05 08:27:35.000 186 30794.39 57.45 43623.41 53391.39 2010-07-05 08:27:36.000 186 30794.43 57.47 43623.40 88888.00 2010-07-05 08:27:37.000 186 30794.42 57.50 43623.40 88888.00 2010-07-05 08:27:38.000 186 30794.42 57.49 43623.41 88888.00 2010-07-05 08:27:39.000 186 30794.41 57.44 43623.42 88888.00 2010-07-05 08:27:40.000 186 30794.44 57.44 43623.45 53391.50 2010-07-05 08:27:41.000 186 30794.43 57.44 43623.46 88888.00 2010-07-05 08:27:42.000 186 30794.43 57.44 43623.46 88888.00 2010-07-05 08:27:43.000 186 30794.45 57.47 43623.44 88888.00 2010-07-05 08:27:44.000 186 30794.47 57.44 43623.43 88888.00 2010-07-05 08:27:45.000 186 30794.49 57.44 43623.46 53391.52 2010-07-05 08:27:46.000 186 30794.51 57.47 43623.44 88888.00 2010-07-05 08:27:47.000 186 30794.52 57.48 43623.44 88888.00 2010-07-05 08:27:48.000 186 30794.54 57.51 43623.48 88888.00 2010-07-05 08:27:49.000 186 30794.53 57.51 43623.49 88888.00 2010-07-05 08:27:50.000 186 30794.54 57.47 43623.45 53391.56 2010-07-05 08:27:51.000 186 30794.50 57.49 43623.47 88888.00 2010-07-05 08:27:52.000 186 30794.49 57.47 43623.48 88888.00 2010-07-05 08:27:53.000 186 30794.53 57.45 43623.46 88888.00 2010-07-05 08:27:54.000 186 30794.52 57.44 43623.44 88888.00 2010-07-05 08:27:55.000 186 30794.52 57.47 43623.42 53391.57 2010-07-05 08:27:56.000 186 30794.51 57.50 43623.45 88888.00 2010-07-05 08:27:57.000 186 30794.47 57.46 43623.45 88888.00 2010-07-05 08:27:58.000 186 30794.50 57.38 43623.42 88888.00 2010-07-05 08:27:59.000 186 30794.50 57.44 43623.41 88888.00 2010-07-05 08:28:00.000 186 30794.49 57.46 43623.46 53391.59 2010-07-05 08:28:01.000 186 30794.52 57.43 43623.47 88888.00 2010-07-05 08:28:02.000 186 30794.51 57.42 43623.46 88888.00 2010-07-05 08:28:03.000 186 30794.51 57.41 43623.48 88888.00 2010-07-05 08:28:04.000 186 30794.49 57.45 43623.47 88888.00 2010-07-05 08:28:05.000 186 30794.50 57.48 43623.46 53391.61 2010-07-05 08:28:06.000 186 30794.51 57.48 43623.46 88888.00 2010-07-05 08:28:07.000 186 30794.48 57.49 43623.51 88888.00 2010-07-05 08:28:08.000 186 30794.49 57.47 43623.47 88888.00 2010-07-05 08:28:09.000 186 30794.50 57.45 43623.49 88888.00 2010-07-05 08:28:10.000 186 30794.51 57.45 43623.53 53391.62 2010-07-05 08:28:11.000 186 30794.46 57.44 43623.51 88888.00 2010-07-05 08:28:12.000 186 30794.47 57.43 43623.49 88888.00 2010-07-05 08:28:13.000 186 30794.46 57.45 43623.50 88888.00 2010-07-05 08:28:14.000 186 30794.46 57.46 43623.49 88888.00 2010-07-05 08:28:15.000 186 30794.48 57.48 43623.42 53391.62 2010-07-05 08:28:16.000 186 30794.47 57.49 43623.40 88888.00 2010-07-05 08:28:17.000 186 30794.51 57.49 43623.39 88888.00 2010-07-05 08:28:18.000 186 30794.53 57.49 43623.47 88888.00 2010-07-05 08:28:19.000 186 30794.52 57.49 43623.49 88888.00 2010-07-05 08:28:20.000 186 30794.49 57.49 43623.44 53391.64 2010-07-05 08:28:21.000 186 30794.48 57.47 43623.37 88888.00 2010-07-05 08:28:22.000 186 30794.52 57.48 43623.39 88888.00 2010-07-05 08:28:23.000 186 30794.50 57.49 43623.41 88888.00 2010-07-05 08:28:24.000 186 30794.49 57.49 43623.43 88888.00 2010-07-05 08:28:25.000 186 30794.49 57.48 43623.40 53391.63 2010-07-05 08:28:26.000 186 30794.51 57.48 43623.41 88888.00 2010-07-05 08:28:27.000 186 30794.50 57.49 43623.45 88888.00 2010-07-05 08:28:28.000 186 30794.48 57.52 43623.43 88888.00 2010-07-05 08:28:29.000 186 30794.50 57.52 43623.43 88888.00 2010-07-05 08:28:30.000 186 30794.53 57.54 43623.42 53391.64 2010-07-05 08:28:31.000 186 30794.54 57.52 43623.37 88888.00 2010-07-05 08:28:32.000 186 30794.55 57.50 43623.38 88888.00 2010-07-05 08:28:33.000 186 30794.52 57.49 43623.40 88888.00 2010-07-05 08:28:34.000 186 30794.48 57.51 43623.41 88888.00 2010-07-05 08:28:35.000 186 30794.46 57.56 43623.40 53391.65 2010-07-05 08:28:36.000 186 30794.44 57.54 43623.36 88888.00 2010-07-05 08:28:37.000 186 30794.49 57.45 43623.43 88888.00 2010-07-05 08:28:38.000 186 30794.52 57.43 43623.44 88888.00 2010-07-05 08:28:39.000 186 30794.52 57.41 43623.42 88888.00 2010-07-05 08:28:40.000 186 30794.49 57.42 43623.43 53391.65 2010-07-05 08:28:41.000 186 30794.48 57.42 43623.40 88888.00 2010-07-05 08:28:42.000 186 30794.46 57.46 43623.40 88888.00 2010-07-05 08:28:43.000 186 30794.44 57.45 43623.46 88888.00 2010-07-05 08:28:44.000 186 30794.46 57.44 43623.44 88888.00 2010-07-05 08:28:45.000 186 30794.48 57.46 43623.43 53391.64 2010-07-05 08:28:46.000 186 30794.48 57.57 43623.42 88888.00 2010-07-05 08:28:47.000 186 30794.52 57.59 43623.40 88888.00 2010-07-05 08:28:48.000 186 30794.51 57.58 43623.37 88888.00 2010-07-05 08:28:49.000 186 30794.52 57.59 43623.40 88888.00 2010-07-05 08:28:50.000 186 30794.56 57.60 43623.41 53391.65 2010-07-05 08:28:51.000 186 30794.53 57.58 43623.44 88888.00 2010-07-05 08:28:52.000 186 30794.54 57.62 43623.48 88888.00 2010-07-05 08:28:53.000 186 30794.51 57.59 43623.47 88888.00 2010-07-05 08:28:54.000 186 30794.51 57.54 43623.43 88888.00 2010-07-05 08:28:55.000 186 30794.49 57.49 43623.44 53391.61 2010-07-05 08:28:56.000 186 30794.54 57.51 43623.42 88888.00 2010-07-05 08:28:57.000 186 30794.53 57.53 43623.44 88888.00 2010-07-05 08:28:58.000 186 30794.49 57.54 43623.45 88888.00 2010-07-05 08:28:59.000 186 30794.50 57.53 43623.39 88888.00 2010-07-05 08:29:00.000 186 30794.57 57.56 43623.32 53391.60 2010-07-05 08:29:01.000 186 30794.52 57.53 43623.36 88888.00 2010-07-05 08:29:02.000 186 30794.50 57.55 43623.43 88888.00 2010-07-05 08:29:03.000 186 30794.50 57.59 43623.46 88888.00 2010-07-05 08:29:04.000 186 30794.50 57.59 43623.46 88888.00 2010-07-05 08:29:05.000 186 30794.49 57.58 43623.47 53391.59 2010-07-05 08:29:06.000 186 30794.51 57.59 43623.45 88888.00 2010-07-05 08:29:07.000 186 30794.53 57.56 43623.38 88888.00 2010-07-05 08:29:08.000 186 30794.53 57.55 43623.34 88888.00 2010-07-05 08:29:09.000 186 30794.61 57.56 43623.29 88888.00 2010-07-05 08:29:10.000 186 30794.58 57.52 43623.27 53391.60 2010-07-05 08:29:11.000 186 30794.55 57.49 43623.31 88888.00 2010-07-05 08:29:12.000 186 30794.53 57.53 43623.28 88888.00 2010-07-05 08:29:13.000 186 30794.53 57.53 43623.32 88888.00 2010-07-05 08:29:14.000 186 30794.54 57.51 43623.32 88888.00 2010-07-05 08:29:15.000 186 30794.54 57.50 43623.30 53391.56 2010-07-05 08:29:16.000 186 30794.57 57.49 43623.28 88888.00 2010-07-05 08:29:17.000 186 30794.56 57.48 43623.25 88888.00 2010-07-05 08:29:18.000 186 30794.52 57.46 43623.21 88888.00 2010-07-05 08:29:19.000 186 30794.56 57.45 43623.24 88888.00 2010-07-05 08:29:20.000 186 30794.55 57.39 43623.25 53391.52 2010-07-05 08:29:21.000 186 30794.53 57.38 43623.26 88888.00 2010-07-05 08:29:22.000 186 30794.53 57.41 43623.25 88888.00 2010-07-05 08:29:23.000 186 30794.55 57.39 43623.24 88888.00 2010-07-05 08:29:24.000 186 30794.53 57.34 43623.24 88888.00 2010-07-05 08:29:25.000 186 30794.53 57.36 43623.23 53391.50 2010-07-05 08:29:26.000 186 30794.54 57.36 43623.24 88888.00 2010-07-05 08:29:27.000 186 30794.53 57.35 43623.22 88888.00 2010-07-05 08:29:28.000 186 30794.52 57.31 43623.20 88888.00 2010-07-05 08:29:29.000 186 30794.45 57.31 43623.21 88888.00 2010-07-05 08:29:30.000 186 30794.46 57.29 43623.22 53391.44 2010-07-05 08:29:31.000 186 30794.44 57.29 43623.22 88888.00 2010-07-05 08:29:32.000 186 30794.39 57.26 43623.21 88888.00 2010-07-05 08:29:33.000 186 30794.39 57.25 43623.24 88888.00 2010-07-05 08:29:34.000 186 30794.38 57.24 43623.24 88888.00 2010-07-05 08:29:35.000 186 30794.35 57.23 43623.26 53391.40 2010-07-05 08:29:36.000 186 30794.38 57.24 43623.29 88888.00 2010-07-05 08:29:37.000 186 30794.38 57.26 43623.31 88888.00 2010-07-05 08:29:38.000 186 30794.37 57.28 43623.29 88888.00 2010-07-05 08:29:39.000 186 30794.37 57.30 43623.30 88888.00 2010-07-05 08:29:40.000 186 30794.35 57.31 43623.32 53391.41 2010-07-05 08:29:41.000 186 30794.28 57.28 43623.25 88888.00 2010-07-05 08:29:42.000 186 30794.26 57.29 43623.22 88888.00 2010-07-05 08:29:43.000 186 30794.24 57.31 43623.25 88888.00 2010-07-05 08:29:44.000 186 30794.23 57.30 43623.29 88888.00 2010-07-05 08:29:45.000 186 30794.27 57.29 43623.33 53391.42 2010-07-05 08:29:46.000 186 30794.31 57.33 43623.36 88888.00 2010-07-05 08:29:47.000 186 30794.30 57.35 43623.40 88888.00 2010-07-05 08:29:48.000 186 30794.30 57.41 43623.42 88888.00 2010-07-05 08:29:49.000 186 30794.30 57.37 43623.42 88888.00 2010-07-05 08:29:50.000 186 30794.30 57.35 43623.42 53391.50 2010-07-05 08:29:51.000 186 30794.30 57.37 43623.44 88888.00 2010-07-05 08:29:52.000 186 30794.28 57.39 43623.44 88888.00 2010-07-05 08:29:53.000 186 30794.30 57.38 43623.44 88888.00 2010-07-05 08:29:54.000 186 30794.33 57.36 43623.41 88888.00 2010-07-05 08:29:55.000 186 30794.34 57.40 43623.40 53391.53 2010-07-05 08:29:56.000 186 30794.36 57.42 43623.44 88888.00 2010-07-05 08:29:57.000 186 30794.36 57.41 43623.46 88888.00 2010-07-05 08:29:58.000 186 30794.35 57.47 43623.49 88888.00 2010-07-05 08:29:59.000 186 30794.33 57.48 43623.50 88888.00 2010-07-05 08:30:00.000 186 30794.31 57.48 43623.46 53391.57 2010-07-05 08:30:01.000 186 30794.33 57.51 43623.47 88888.00 2010-07-05 08:30:02.000 186 30794.35 57.53 43623.53 88888.00 2010-07-05 08:30:03.000 186 30794.38 57.52 43623.52 88888.00 2010-07-05 08:30:04.000 186 30794.42 57.51 43623.56 88888.00 2010-07-05 08:30:05.000 186 30794.43 57.52 43623.54 53391.62 2010-07-05 08:30:06.000 186 30794.46 57.52 43623.51 88888.00 2010-07-05 08:30:07.000 186 30794.44 57.50 43623.53 88888.00 2010-07-05 08:30:08.000 186 30794.46 57.51 43623.56 88888.00 2010-07-05 08:30:09.000 186 30794.46 57.52 43623.52 88888.00 2010-07-05 08:30:10.000 186 30794.44 57.50 43623.48 53391.71 2010-07-05 08:30:11.000 186 30794.46 57.52 43623.52 88888.00 2010-07-05 08:30:12.000 186 30794.46 57.50 43623.50 88888.00 2010-07-05 08:30:13.000 186 30794.48 57.52 43623.54 88888.00 2010-07-05 08:30:14.000 186 30794.52 57.55 43623.56 88888.00 2010-07-05 08:30:15.000 186 30794.52 57.55 43623.58 53391.79 2010-07-05 08:30:16.000 186 30794.50 57.55 43623.58 88888.00 2010-07-05 08:30:17.000 186 30794.53 57.60 43623.57 88888.00 2010-07-05 08:30:18.000 186 30794.53 57.59 43623.63 88888.00 2010-07-05 08:30:19.000 186 30794.52 57.53 43623.67 88888.00 2010-07-05 08:30:20.000 186 30794.54 57.53 43623.66 53391.83 2010-07-05 08:30:21.000 186 30794.52 57.56 43623.63 88888.00 2010-07-05 08:30:22.000 186 30794.54 57.56 43623.64 88888.00 2010-07-05 08:30:23.000 186 30794.53 57.50 43623.66 88888.00 2010-07-05 08:30:24.000 186 30794.54 57.47 43623.64 88888.00 2010-07-05 08:30:25.000 186 30794.55 57.48 43623.65 53391.83 2010-07-05 08:30:26.000 186 30794.57 57.55 43623.63 88888.00 2010-07-05 08:30:27.000 186 30794.70 57.66 43623.50 88888.00 2010-07-05 08:30:28.000 186 30794.58 57.56 43623.54 88888.00 2010-07-05 08:30:29.000 186 30794.55 57.54 43623.64 88888.00 2010-07-05 08:30:30.000 186 30794.58 57.56 43623.60 53391.77 2010-07-05 08:30:31.000 186 30794.59 57.59 43623.62 88888.00 2010-07-05 08:30:32.000 186 30794.60 57.59 43623.62 88888.00 2010-07-05 08:30:33.000 186 30794.58 57.60 43623.62 88888.00 2010-07-05 08:30:34.000 186 30794.54 57.52 43623.63 88888.00 2010-07-05 08:30:35.000 186 30794.53 57.46 43623.72 53391.88 2010-07-05 08:30:36.000 186 30794.57 57.50 43623.71 88888.00 2010-07-05 08:30:37.000 186 30794.58 57.53 43623.65 88888.00 2010-07-05 08:30:38.000 186 30794.56 57.54 43623.65 88888.00 2010-07-05 08:30:39.000 186 30794.54 57.57 43623.64 88888.00 2010-07-05 08:30:40.000 186 30794.53 57.54 43623.67 53391.87 2010-07-05 08:30:41.000 186 30794.55 57.53 43623.71 88888.00 2010-07-05 08:30:42.000 186 30794.55 57.56 43623.69 88888.00 2010-07-05 08:30:43.000 186 30794.55 57.59 43623.71 88888.00 2010-07-05 08:30:44.000 186 30794.51 57.57 43623.67 88888.00 2010-07-05 08:30:45.000 186 30794.49 57.51 43623.68 53391.85 2010-07-05 08:30:46.000 186 30794.51 57.57 43623.69 88888.00 2010-07-05 08:30:47.000 186 30794.52 57.58 43623.70 88888.00 2010-07-05 08:30:48.000 186 30794.54 57.57 43623.70 88888.00 2010-07-05 08:30:49.000 186 30794.54 57.56 43623.67 88888.00 2010-07-05 08:30:50.000 186 30794.53 57.56 43623.63 53391.85 2010-07-05 08:30:51.000 186 30794.50 57.56 43623.58 88888.00 2010-07-05 08:30:52.000 186 30794.47 57.53 43623.60 88888.00 2010-07-05 08:30:53.000 186 30794.49 57.53 43623.60 88888.00 2010-07-05 08:30:54.000 186 30794.48 57.55 43623.54 88888.00 2010-07-05 08:30:55.000 186 30794.51 57.54 43623.55 53391.81 2010-07-05 08:30:56.000 186 30794.54 57.55 43623.58 88888.00 2010-07-05 08:30:57.000 186 30794.47 57.53 43623.56 88888.00 2010-07-05 08:30:58.000 186 30794.46 57.54 43623.55 88888.00 2010-07-05 08:30:59.000 186 30794.47 57.56 43623.60 88888.00 2010-07-05 08:31:00.000 186 30794.47 57.55 43623.61 53391.84 2010-07-05 08:31:01.000 186 30794.47 57.54 43623.65 88888.00 2010-07-05 08:31:02.000 186 30794.45 57.55 43623.66 88888.00 2010-07-05 08:31:03.000 186 30794.42 57.51 43623.71 88888.00 2010-07-05 08:31:04.000 186 30794.41 57.53 43623.77 88888.00 2010-07-05 08:31:05.000 186 30794.43 57.53 43623.62 53391.81 2010-07-05 08:31:06.000 186 30794.43 57.51 43623.59 88888.00 2010-07-05 08:31:07.000 186 30794.45 57.54 43623.57 88888.00 2010-07-05 08:31:08.000 186 30794.46 57.57 43623.60 88888.00 2010-07-05 08:31:09.000 186 30794.46 57.59 43623.67 88888.00 2010-07-05 08:31:10.000 186 30794.35 57.51 43623.76 53391.81 2010-07-05 08:31:11.000 186 30794.41 57.60 43623.72 88888.00 2010-07-05 08:31:12.000 186 30794.42 57.62 43623.58 88888.00 2010-07-05 08:31:13.000 186 30794.40 57.59 43623.56 88888.00 2010-07-05 08:31:14.000 186 30794.38 57.60 43623.58 88888.00 2010-07-05 08:31:15.000 186 30794.40 57.59 43623.62 53391.80 2010-07-05 08:31:16.000 186 30794.38 57.57 43623.66 88888.00 2010-07-05 08:31:17.000 186 30794.38 57.57 43623.68 88888.00 2010-07-05 08:31:18.000 186 30794.38 57.57 43623.62 88888.00 2010-07-05 08:31:19.000 186 30794.44 57.62 43623.65 88888.00 2010-07-05 08:31:20.000 186 30794.46 57.68 43623.58 53391.81 2010-07-05 08:31:21.000 186 30794.41 57.63 43623.60 88888.00 2010-07-05 08:31:22.000 186 30794.38 57.61 43623.67 88888.00 2010-07-05 08:31:23.000 186 30794.36 57.58 43623.73 88888.00 2010-07-05 08:31:24.000 186 30794.35 57.56 43623.71 88888.00 2010-07-05 08:31:25.000 186 30794.38 57.60 43623.70 53391.83 2010-07-05 08:31:26.000 186 30794.36 57.65 43623.74 88888.00 2010-07-05 08:31:27.000 186 30794.39 57.63 43623.65 88888.00 2010-07-05 08:31:28.000 186 30794.40 57.57 43623.56 88888.00 2010-07-05 08:31:29.000 186 30794.37 57.59 43623.61 88888.00 2010-07-05 08:31:30.000 186 30794.40 57.64 43623.65 53391.82 2010-07-05 08:31:31.000 186 30794.41 57.65 43623.63 88888.00 2010-07-05 08:31:32.000 186 30794.44 57.63 43623.66 88888.00 2010-07-05 08:31:33.000 186 30794.44 57.60 43623.61 88888.00 2010-07-05 08:31:34.000 186 30794.37 57.58 43623.60 88888.00 2010-07-05 08:31:35.000 186 30794.40 57.60 43623.63 53391.85 2010-07-05 08:31:36.000 186 30794.41 57.62 43623.69 88888.00 2010-07-05 08:31:37.000 186 30794.39 57.60 43623.68 88888.00 2010-07-05 08:31:38.000 186 30794.44 57.58 43623.72 88888.00 2010-07-05 08:31:39.000 186 30794.42 57.57 43623.74 88888.00 2010-07-05 08:31:40.000 186 30794.42 57.57 43623.71 53391.84 2010-07-05 08:31:41.000 186 30794.40 57.56 43623.65 88888.00 2010-07-05 08:31:42.000 186 30794.41 57.56 43623.67 88888.00 2010-07-05 08:31:43.000 186 30794.42 57.55 43623.72 88888.00 2010-07-05 08:31:44.000 186 30794.40 57.52 43623.70 88888.00 2010-07-05 08:31:45.000 186 30794.38 57.52 43623.64 53391.81 2010-07-05 08:31:46.000 186 30794.38 57.53 43623.67 88888.00 2010-07-05 08:31:47.000 186 30794.39 57.54 43623.68 88888.00 2010-07-05 08:31:48.000 186 30794.40 57.56 43623.66 88888.00 2010-07-05 08:31:49.000 186 30794.39 57.53 43623.71 88888.00 2010-07-05 08:31:50.000 186 30794.34 57.52 43623.72 53391.81 2010-07-05 08:31:51.000 186 30794.36 57.54 43623.71 88888.00 2010-07-05 08:31:52.000 186 30794.37 57.59 43623.69 88888.00 2010-07-05 08:31:53.000 186 30794.37 57.58 43623.71 88888.00 2010-07-05 08:31:54.000 186 30794.37 57.53 43623.72 88888.00 2010-07-05 08:31:55.000 186 30794.38 57.52 43623.71 53391.85 2010-07-05 08:31:56.000 186 30794.36 57.53 43623.70 88888.00 2010-07-05 08:31:57.000 186 30794.36 57.57 43623.72 88888.00 2010-07-05 08:31:58.000 186 30794.36 57.59 43623.71 88888.00 2010-07-05 08:31:59.000 186 30794.34 57.57 43623.77 88888.00 2010-07-05 08:32:00.000 186 30794.32 57.58 43623.78 53391.84 2010-07-05 08:32:01.000 186 30794.33 57.56 43623.74 88888.00 2010-07-05 08:32:02.000 186 30794.33 57.56 43623.74 88888.00 2010-07-05 08:32:03.000 186 30794.34 57.57 43623.75 88888.00 2010-07-05 08:32:04.000 186 30794.36 57.61 43623.73 88888.00 2010-07-05 08:32:05.000 186 30794.34 57.62 43623.72 53391.83 2010-07-05 08:32:06.000 186 30794.35 57.60 43623.74 88888.00 2010-07-05 08:32:07.000 186 30794.34 57.60 43623.74 88888.00 2010-07-05 08:32:08.000 186 30794.34 57.59 43623.72 88888.00 2010-07-05 08:32:09.000 186 30794.35 57.59 43623.69 88888.00 2010-07-05 08:32:10.000 186 30794.31 57.60 43623.68 53391.82 2010-07-05 08:32:11.000 186 30794.32 57.59 43623.64 88888.00 2010-07-05 08:32:12.000 186 30794.33 57.62 43623.61 88888.00 2010-07-05 08:32:13.000 186 30794.29 57.62 43623.64 88888.00 2010-07-05 08:32:14.000 186 30794.27 57.61 43623.65 88888.00 2010-07-05 08:32:15.000 186 30794.31 57.64 43623.64 53391.79 2010-07-05 08:32:16.000 186 30794.30 57.66 43623.70 88888.00 2010-07-05 08:32:17.000 186 30794.29 57.68 43623.71 88888.00 2010-07-05 08:32:18.000 186 30794.31 57.69 43623.69 88888.00 2010-07-05 08:32:19.000 186 30794.29 57.70 43623.69 88888.00 2010-07-05 08:32:20.000 186 30794.31 57.70 43623.73 53391.81 2010-07-05 08:32:21.000 186 30794.29 57.68 43623.71 88888.00 2010-07-05 08:32:22.000 186 30794.28 57.71 43623.71 88888.00 2010-07-05 08:32:23.000 186 30794.25 57.67 43623.70 88888.00 2010-07-05 08:32:24.000 186 30794.26 57.67 43623.67 88888.00 2010-07-05 08:32:25.000 186 30794.29 57.66 43623.72 53391.81 2010-07-05 08:32:26.000 186 30794.31 57.66 43623.75 88888.00 2010-07-05 08:32:27.000 186 30794.33 57.66 43623.78 88888.00 2010-07-05 08:32:28.000 186 30794.33 57.63 43623.81 88888.00 2010-07-05 08:32:29.000 186 30794.33 57.65 43623.74 88888.00 2010-07-05 08:32:30.000 186 30794.29 57.66 43623.75 53391.82 2010-07-05 08:32:31.000 186 30794.31 57.66 43623.74 88888.00 2010-07-05 08:32:32.000 186 30794.34 57.64 43623.76 88888.00 2010-07-05 08:32:33.000 186 30794.33 57.63 43623.78 88888.00 2010-07-05 08:32:34.000 186 30794.32 57.63 43623.80 88888.00 2010-07-05 08:32:35.000 186 30794.34 57.63 43623.79 53391.81 2010-07-05 08:32:36.000 186 30794.34 57.64 43623.80 88888.00 2010-07-05 08:32:37.000 186 30794.35 57.68 43623.87 88888.00 2010-07-05 08:32:38.000 186 30794.36 57.66 43623.83 88888.00 2010-07-05 08:32:39.000 186 30794.37 57.65 43623.78 88888.00 2010-07-05 08:32:40.000 186 30794.34 57.65 43623.82 53391.85 2010-07-05 08:32:41.000 186 30794.33 57.62 43623.79 88888.00 2010-07-05 08:32:42.000 186 30794.36 57.62 43623.75 88888.00 2010-07-05 08:32:43.000 186 30794.39 57.64 43623.76 88888.00 2010-07-05 08:32:44.000 186 30794.39 57.62 43623.78 88888.00 2010-07-05 08:32:45.000 186 30794.40 57.62 43623.81 53391.89 2010-07-05 08:32:46.000 186 30794.39 57.61 43623.78 88888.00 2010-07-05 08:32:47.000 186 30794.40 57.65 43623.84 88888.00 2010-07-05 08:32:48.000 186 30794.42 57.63 43623.82 88888.00 2010-07-05 08:32:49.000 186 30794.40 57.63 43623.80 88888.00 2010-07-05 08:32:50.000 186 30794.39 57.65 43623.80 53391.90 2010-07-05 08:32:51.000 186 30794.38 57.60 43623.77 88888.00 2010-07-05 08:32:52.000 186 30794.37 57.61 43623.79 88888.00 2010-07-05 08:32:53.000 186 30794.34 57.63 43623.87 88888.00 2010-07-05 08:32:54.000 186 30794.34 57.64 43623.83 88888.00 2010-07-05 08:32:55.000 186 30794.35 57.64 43623.81 53391.87 2010-07-05 08:32:56.000 186 30794.37 57.62 43623.82 88888.00 2010-07-05 08:32:57.000 186 30794.37 57.65 43623.86 88888.00 2010-07-05 08:32:58.000 186 30794.37 57.66 43623.85 88888.00 2010-07-05 08:32:59.000 186 30794.36 57.66 43623.82 88888.00 2010-07-05 08:33:00.000 186 30794.35 57.73 43623.80 53391.87 2010-07-05 08:33:01.000 186 30794.33 57.72 43623.84 88888.00 2010-07-05 08:33:02.000 186 30794.34 57.70 43623.87 88888.00 2010-07-05 08:33:03.000 186 30794.34 57.68 43623.85 88888.00 2010-07-05 08:33:04.000 186 30794.42 57.65 43623.75 88888.00 2010-07-05 08:33:05.000 186 30794.39 57.74 43623.81 53391.89 2010-07-05 08:33:06.000 186 30794.37 57.78 43623.85 88888.00 2010-07-05 08:33:07.000 186 30794.36 57.72 43623.82 88888.00 2010-07-05 08:33:08.000 186 30794.38 57.73 43623.85 88888.00 2010-07-05 08:33:09.000 186 30794.39 57.74 43623.86 88888.00 2010-07-05 08:33:10.000 186 30794.38 57.74 43623.87 53391.91 2010-07-05 08:33:11.000 186 30794.38 57.73 43623.83 88888.00 2010-07-05 08:33:12.000 186 30794.41 57.75 43623.82 88888.00 2010-07-05 08:33:13.000 186 30794.41 57.74 43623.84 88888.00 2010-07-05 08:33:14.000 186 30794.40 57.78 43623.84 88888.00 2010-07-05 08:33:15.000 186 30794.38 57.78 43623.88 53391.93 2010-07-05 08:33:16.000 186 30794.40 57.80 43623.90 88888.00 2010-07-05 08:33:17.000 186 30794.38 57.80 43623.91 88888.00 2010-07-05 08:33:18.000 186 30794.33 57.74 43623.94 88888.00 2010-07-05 08:33:19.000 186 30794.33 57.72 43623.91 88888.00 2010-07-05 08:33:20.000 186 30794.33 57.74 43623.88 53391.96 2010-07-05 08:33:21.000 186 30794.33 57.77 43623.85 88888.00 2010-07-05 08:33:22.000 186 30794.32 57.78 43623.80 88888.00 2010-07-05 08:33:23.000 186 30794.33 57.79 43623.82 88888.00 2010-07-05 08:33:24.000 186 30794.35 57.81 43623.79 88888.00 2010-07-05 08:33:25.000 186 30794.37 57.82 43623.82 53391.93 2010-07-05 08:33:26.000 186 30794.37 57.86 43623.85 88888.00 2010-07-05 08:33:27.000 186 30794.40 57.85 43623.91 88888.00 2010-07-05 08:33:28.000 186 30794.40 57.80 43623.88 88888.00 2010-07-05 08:33:29.000 186 30794.39 57.79 43623.90 88888.00 2010-07-05 08:33:30.000 186 30794.38 57.75 43623.93 53391.98 2010-07-05 08:33:31.000 186 30794.38 57.74 43623.91 88888.00 2010-07-05 08:33:32.000 186 30794.38 57.79 43623.89 88888.00 2010-07-05 08:33:33.000 186 30794.39 57.80 43623.91 88888.00 2010-07-05 08:33:34.000 186 30794.40 57.77 43623.92 88888.00 2010-07-05 08:33:35.000 186 30794.39 57.81 43623.94 53391.97 2010-07-05 08:33:36.000 186 30794.38 57.81 43623.93 88888.00 2010-07-05 08:33:37.000 186 30794.43 57.77 43623.96 88888.00 2010-07-05 08:33:38.000 186 30794.42 57.76 43623.98 88888.00 2010-07-05 08:33:39.000 186 30794.46 57.78 43623.94 88888.00 2010-07-05 08:33:40.000 186 30794.50 57.78 43623.93 53392.06 2010-07-05 08:33:41.000 186 30794.48 57.80 43623.95 88888.00 2010-07-05 08:33:42.000 186 30794.48 57.76 43623.92 88888.00 2010-07-05 08:33:43.000 186 30794.47 57.79 43623.92 88888.00 2010-07-05 08:33:44.000 186 30794.48 57.81 43623.89 88888.00 2010-07-05 08:33:45.000 186 30794.47 57.80 43623.92 53391.99 2010-07-05 08:33:46.000 186 30794.44 57.82 43623.92 88888.00 2010-07-05 08:33:47.000 186 30794.46 57.86 43623.90 88888.00 2010-07-05 08:33:48.000 186 30794.44 57.78 43623.90 88888.00 2010-07-05 08:33:49.000 186 30794.45 57.77 43623.89 88888.00 2010-07-05 08:33:50.000 186 30794.46 57.76 43623.88 53392.01 2010-07-05 08:33:51.000 186 30794.45 57.76 43623.88 88888.00 2010-07-05 08:33:52.000 186 30794.41 57.74 43623.88 88888.00 2010-07-05 08:33:53.000 186 30794.40 57.73 43623.81 88888.00 2010-07-05 08:33:54.000 186 30794.38 57.76 43623.79 88888.00 2010-07-05 08:33:55.000 186 30794.37 57.77 43623.78 53391.99 2010-07-05 08:33:56.000 186 30794.38 57.76 43623.81 88888.00 2010-07-05 08:33:57.000 186 30794.38 57.74 43623.83 88888.00 2010-07-05 08:33:58.000 186 30794.38 57.72 43623.90 88888.00 2010-07-05 08:33:59.000 186 30794.34 57.71 43623.91 88888.00 2010-07-05 08:34:00.000 186 30794.32 57.71 43623.88 53391.98 2010-07-05 08:34:01.000 186 30794.33 57.73 43623.86 88888.00 2010-07-05 08:34:02.000 186 30794.34 57.77 43623.86 88888.00 2010-07-05 08:34:03.000 186 30794.39 57.78 43623.76 88888.00 2010-07-05 08:34:04.000 186 30794.41 57.79 43623.77 88888.00 2010-07-05 08:34:05.000 186 30794.39 57.78 43623.87 53391.97 2010-07-05 08:34:06.000 186 30794.37 57.82 43623.93 88888.00 2010-07-05 08:34:07.000 186 30794.35 57.81 43623.92 88888.00 2010-07-05 08:34:08.000 186 30794.38 57.85 43623.94 88888.00 2010-07-05 08:34:09.000 186 30794.38 57.86 43623.96 88888.00 2010-07-05 08:34:10.000 186 30794.35 57.84 43623.98 53392.00 2010-07-05 08:34:11.000 186 30794.36 57.82 43623.95 88888.00 2010-07-05 08:34:12.000 186 30794.37 57.78 43623.95 88888.00 2010-07-05 08:34:13.000 186 30794.40 57.81 43623.96 88888.00 2010-07-05 08:34:14.000 186 30794.38 57.84 43623.96 88888.00 2010-07-05 08:34:15.000 186 30794.40 57.88 43623.99 53392.03 2010-07-05 08:34:16.000 186 30794.40 57.86 43623.95 88888.00 2010-07-05 08:34:17.000 186 30794.37 57.86 43623.93 88888.00 2010-07-05 08:34:18.000 186 30794.41 57.88 43623.98 88888.00 2010-07-05 08:34:19.000 186 30794.44 57.88 43624.01 88888.00 2010-07-05 08:34:20.000 186 30794.39 57.86 43623.97 53392.02 2010-07-05 08:34:21.000 186 30794.38 57.88 43623.97 88888.00 2010-07-05 08:34:22.000 186 30794.37 57.89 43624.01 88888.00 2010-07-05 08:34:23.000 186 30794.39 57.86 43624.03 88888.00 2010-07-05 08:34:24.000 186 30794.40 57.87 43623.99 88888.00 2010-07-05 08:34:25.000 186 30794.40 57.89 43624.02 53392.05 2010-07-05 08:34:26.000 186 30794.41 57.88 43624.01 88888.00 2010-07-05 08:34:27.000 186 30794.44 57.87 43624.04 88888.00 2010-07-05 08:34:28.000 186 30794.44 57.92 43624.03 88888.00 2010-07-05 08:34:29.000 186 30794.43 57.92 43624.03 88888.00 2010-07-05 08:34:30.000 186 30794.45 57.88 43624.03 53392.09 2010-07-05 08:34:31.000 186 30794.45 57.87 43624.03 88888.00 2010-07-05 08:34:32.000 186 30794.45 57.86 43624.01 88888.00 2010-07-05 08:34:33.000 186 30794.47 57.88 43623.97 88888.00 2010-07-05 08:34:34.000 186 30794.49 57.85 43623.95 88888.00 2010-07-05 08:34:35.000 186 30794.47 57.87 43623.97 53392.12 2010-07-05 08:34:36.000 186 30794.49 57.87 43623.96 88888.00 2010-07-05 08:34:37.000 186 30794.51 57.87 43623.95 88888.00 2010-07-05 08:34:38.000 186 30794.52 57.85 43624.01 88888.00 2010-07-05 08:34:39.000 186 30794.51 57.85 43624.01 88888.00 2010-07-05 08:34:40.000 186 30794.50 57.83 43624.04 53392.11 2010-07-05 08:34:41.000 186 30794.51 57.81 43624.06 88888.00 2010-07-05 08:34:42.000 186 30794.51 57.80 43624.03 88888.00 2010-07-05 08:34:43.000 186 30794.54 57.82 43624.03 88888.00 2010-07-05 08:34:44.000 186 30794.57 57.83 43624.02 88888.00 2010-07-05 08:34:45.000 186 30794.55 57.86 43624.04 53392.19 2010-07-05 08:34:46.000 186 30794.53 57.86 43624.01 88888.00 2010-07-05 08:34:47.000 186 30794.59 57.89 43624.03 88888.00 2010-07-05 08:34:48.000 186 30794.62 57.89 43624.01 88888.00 2010-07-05 08:34:49.000 186 30794.61 57.86 43624.01 88888.00 2010-07-05 08:34:50.000 186 30794.66 57.86 43624.02 53392.24 2010-07-05 08:34:51.000 186 30794.64 57.84 43624.01 88888.00 2010-07-05 08:34:52.000 186 30794.62 57.83 43623.99 88888.00 2010-07-05 08:34:53.000 186 30794.63 57.81 43624.00 88888.00 2010-07-05 08:34:54.000 186 30794.63 57.83 43624.06 88888.00 2010-07-05 08:34:55.000 186 30794.62 57.86 43624.07 53392.28 2010-07-05 08:34:56.000 186 30794.61 57.86 43624.06 88888.00 2010-07-05 08:34:57.000 186 30794.59 57.82 43624.11 88888.00 2010-07-05 08:34:58.000 186 30794.62 57.84 43624.15 88888.00 2010-07-05 08:34:59.000 186 30794.68 57.81 43624.11 88888.00 2010-07-05 08:35:00.000 186 30794.67 57.84 43624.11 53392.30 2010-07-05 08:35:01.000 186 30794.64 57.85 43624.10 88888.00 2010-07-05 08:35:02.000 186 30794.64 57.86 43624.06 88888.00 2010-07-05 08:35:03.000 186 30794.63 57.86 43624.09 88888.00 2010-07-05 08:35:04.000 186 30794.62 57.87 43624.11 88888.00 2010-07-05 08:35:05.000 186 30794.60 57.89 43624.13 53392.30 2010-07-05 08:35:06.000 186 30794.61 57.87 43624.14 88888.00 2010-07-05 08:35:07.000 186 30794.63 57.89 43624.12 88888.00 2010-07-05 08:35:08.000 186 30794.66 57.89 43624.07 88888.00 2010-07-05 08:35:09.000 186 30794.66 57.88 43624.02 88888.00 2010-07-05 08:35:10.000 186 30794.68 57.87 43624.04 53392.32 2010-07-05 08:35:11.000 186 30794.64 57.85 43624.05 88888.00 2010-07-05 08:35:12.000 186 30794.63 57.87 43624.08 88888.00 2010-07-05 08:35:13.000 186 30794.63 57.90 43624.08 88888.00 2010-07-05 08:35:14.000 186 30794.65 57.88 43624.05 88888.00 2010-07-05 08:35:15.000 186 30794.67 57.87 43624.07 53392.32 2010-07-05 08:35:16.000 186 30794.63 57.85 43624.09 88888.00 2010-07-05 08:35:17.000 186 30794.60 57.86 43624.12 88888.00 2010-07-05 08:35:18.000 186 30794.63 57.89 43624.09 88888.00 2010-07-05 08:35:19.000 186 30794.64 57.90 43624.01 88888.00 2010-07-05 08:35:20.000 186 30794.61 57.86 43623.95 53392.32 2010-07-05 08:35:21.000 186 30794.61 57.84 43623.97 88888.00 2010-07-05 08:35:22.000 186 30794.60 57.85 43624.01 88888.00 2010-07-05 08:35:23.000 186 30794.60 57.83 43624.06 88888.00 2010-07-05 08:35:24.000 186 30794.61 57.82 43624.05 88888.00 2010-07-05 08:35:25.000 186 30794.61 57.84 43624.08 53392.29 2010-07-05 08:35:26.000 186 30794.62 57.86 43624.04 88888.00 2010-07-05 08:35:27.000 186 30794.62 57.84 43624.01 88888.00 2010-07-05 08:35:28.000 186 30794.61 57.85 43624.06 88888.00 2010-07-05 08:35:29.000 186 30794.57 57.84 43624.07 88888.00 2010-07-05 08:35:30.000 186 30794.56 57.87 43624.04 53392.25 2010-07-05 08:35:31.000 186 30794.58 57.85 43624.01 88888.00 2010-07-05 08:35:32.000 186 30794.59 57.86 43623.99 88888.00 2010-07-05 08:35:33.000 186 30794.61 57.91 43624.03 88888.00 2010-07-05 08:35:34.000 186 30794.58 57.90 43624.07 88888.00 2010-07-05 08:35:35.000 186 30794.57 57.85 43624.07 53392.26 2010-07-05 08:35:36.000 186 30794.55 57.88 43624.06 88888.00 2010-07-05 08:35:37.000 186 30794.53 57.89 43624.07 88888.00 2010-07-05 08:35:38.000 186 30794.49 57.92 43624.10 88888.00 2010-07-05 08:35:39.000 186 30794.52 57.95 43624.09 88888.00 2010-07-05 08:35:40.000 186 30794.53 57.87 43624.04 53392.23 2010-07-05 08:35:41.000 186 30794.48 57.86 43624.03 88888.00 2010-07-05 08:35:42.000 186 30794.47 57.85 43624.01 88888.00 2010-07-05 08:35:43.000 186 30794.46 57.81 43624.13 88888.00 2010-07-05 08:35:44.000 186 30794.42 57.79 43624.15 88888.00 2010-07-05 08:35:45.000 186 30794.50 57.85 43624.10 53392.23 2010-07-05 08:35:46.000 186 30794.52 57.89 43624.08 88888.00 2010-07-05 08:35:47.000 186 30794.55 57.86 43624.07 88888.00 2010-07-05 08:35:48.000 186 30794.55 57.88 43624.11 88888.00 2010-07-05 08:35:49.000 186 30794.57 57.90 43624.10 88888.00 2010-07-05 08:35:50.000 186 30794.55 57.93 43624.15 53392.25 2010-07-05 08:35:51.000 186 30794.56 57.89 43624.20 88888.00 2010-07-05 08:35:52.000 186 30794.53 57.88 43624.15 88888.00 2010-07-05 08:35:53.000 186 30794.53 57.92 43624.12 88888.00 2010-07-05 08:35:54.000 186 30794.52 57.93 43624.15 88888.00 2010-07-05 08:35:55.000 186 30794.52 57.90 43624.11 53392.22 2010-07-05 08:35:56.000 186 30794.49 57.91 43624.10 88888.00 2010-07-05 08:35:57.000 186 30794.48 57.92 43624.12 88888.00 2010-07-05 08:35:58.000 186 30794.47 57.90 43624.14 88888.00 2010-07-05 08:35:59.000 186 30794.47 57.89 43624.13 88888.00 2010-07-05 08:36:00.000 186 30794.47 57.88 43624.15 53392.23 2010-07-05 08:36:01.000 186 30794.46 57.89 43624.11 88888.00 2010-07-05 08:36:02.000 186 30794.47 57.89 43624.09 88888.00 2010-07-05 08:36:03.000 186 30794.47 57.90 43624.11 88888.00 2010-07-05 08:36:04.000 186 30794.47 57.93 43624.12 88888.00 2010-07-05 08:36:05.000 186 30794.47 57.92 43624.11 53392.22 2010-07-05 08:36:06.000 186 30794.45 57.93 43624.14 88888.00 2010-07-05 08:36:07.000 186 30794.44 57.94 43624.17 88888.00 2010-07-05 08:36:08.000 186 30794.44 57.95 43624.19 88888.00 2010-07-05 08:36:09.000 186 30794.42 57.94 43624.18 88888.00 2010-07-05 08:36:10.000 186 30794.46 57.95 43624.16 53392.25 2010-07-05 08:36:11.000 186 30794.47 57.93 43624.17 88888.00 2010-07-05 08:36:12.000 186 30794.49 57.93 43624.18 88888.00 2010-07-05 08:36:13.000 186 30794.48 57.92 43624.18 88888.00 2010-07-05 08:36:14.000 186 30794.48 57.93 43624.19 88888.00 2010-07-05 08:36:15.000 186 30794.50 57.94 43624.15 53392.27 2010-07-05 08:36:16.000 186 30794.47 57.93 43624.19 88888.00 2010-07-05 08:36:17.000 186 30794.42 57.97 43624.21 88888.00 2010-07-05 08:36:18.000 186 30794.43 57.96 43624.26 88888.00 2010-07-05 08:36:19.000 186 30794.42 57.91 43624.31 88888.00 2010-07-05 08:36:20.000 186 30794.44 57.94 43624.28 53392.26 2010-07-05 08:36:21.000 186 30794.43 57.97 43624.28 88888.00 2010-07-05 08:36:22.000 186 30794.47 58.02 43624.23 88888.00 2010-07-05 08:36:23.000 186 30794.47 58.02 43624.17 88888.00 2010-07-05 08:36:24.000 186 30794.47 58.02 43624.16 88888.00 2010-07-05 08:36:25.000 186 30794.49 58.03 43624.23 53392.26 2010-07-05 08:36:26.000 186 30794.49 58.02 43624.24 88888.00 2010-07-05 08:36:27.000 186 30794.49 58.02 43624.24 88888.00 2010-07-05 08:36:28.000 186 30794.51 58.01 43624.28 88888.00 2010-07-05 08:36:29.000 186 30794.51 58.01 43624.25 88888.00 2010-07-05 08:36:30.000 186 30794.47 58.04 43624.21 53392.29 2010-07-05 08:36:31.000 186 30794.46 58.03 43624.18 88888.00 2010-07-05 08:36:32.000 186 30794.45 57.96 43624.13 88888.00 2010-07-05 08:36:33.000 186 30794.50 57.95 43624.14 88888.00 2010-07-05 08:36:34.000 186 30794.51 57.96 43624.15 88888.00 2010-07-05 08:36:35.000 186 30794.50 57.93 43624.16 53392.28 2010-07-05 08:36:36.000 186 30794.47 57.93 43624.15 88888.00 2010-07-05 08:36:37.000 186 30794.48 57.93 43624.17 88888.00 2010-07-05 08:36:38.000 186 30794.46 57.93 43624.24 88888.00 2010-07-05 08:36:39.000 186 30794.49 57.98 43624.19 88888.00 2010-07-05 08:36:40.000 186 30794.46 57.96 43624.13 53392.33 2010-07-05 08:36:41.000 186 30794.49 57.93 43624.13 88888.00 2010-07-05 08:36:42.000 186 30794.53 57.94 43624.16 88888.00 2010-07-05 08:36:43.000 186 30794.53 57.94 43624.15 88888.00 2010-07-05 08:36:44.000 186 30794.52 57.94 43624.14 88888.00 2010-07-05 08:36:45.000 186 30794.49 57.91 43624.17 53392.34 2010-07-05 08:36:46.000 186 30794.49 57.91 43624.16 88888.00 2010-07-05 08:36:47.000 186 30794.47 57.89 43624.18 88888.00 2010-07-05 08:36:48.000 186 30794.45 57.87 43624.24 88888.00 2010-07-05 08:36:49.000 186 30794.51 57.96 43624.14 88888.00 2010-07-05 08:36:50.000 186 30794.48 57.97 43624.11 53392.32 2010-07-05 08:36:51.000 186 30794.41 57.95 43624.04 88888.00 2010-07-05 08:36:52.000 186 30794.42 58.02 43623.94 88888.00 2010-07-05 08:36:53.000 186 30794.51 58.02 43624.09 88888.00 2010-07-05 08:36:54.000 186 30794.53 57.99 43624.07 88888.00 2010-07-05 08:36:55.000 186 30794.54 57.95 43624.10 53392.22 2010-07-05 08:36:56.000 186 30794.52 57.93 43624.14 88888.00 2010-07-05 08:36:57.000 186 30794.49 57.97 43624.15 88888.00 2010-07-05 08:36:58.000 186 30794.51 58.00 43624.21 88888.00 2010-07-05 08:36:59.000 186 30794.49 57.99 43624.20 88888.00 2010-07-05 08:37:00.000 186 30794.50 57.99 43624.15 53392.31 2010-07-05 08:37:01.000 186 30794.48 57.94 43624.15 88888.00 2010-07-05 08:37:02.000 186 30794.48 57.92 43624.12 88888.00 2010-07-05 08:37:03.000 186 30794.46 57.90 43624.12 88888.00 2010-07-05 08:37:04.000 186 30794.48 57.95 43624.12 88888.00 2010-07-05 08:37:05.000 186 30794.49 57.96 43624.14 53392.30 2010-07-05 08:37:06.000 186 30794.50 57.94 43624.15 88888.00 2010-07-05 08:37:07.000 186 30794.51 57.91 43624.15 88888.00 2010-07-05 08:37:08.000 186 30794.51 57.90 43624.16 88888.00 2010-07-05 08:37:09.000 186 30794.52 57.91 43624.20 88888.00 2010-07-05 08:37:10.000 186 30794.52 57.98 43624.18 53392.33 2010-07-05 08:37:11.000 186 30794.49 57.97 43624.14 88888.00 2010-07-05 08:37:12.000 186 30794.52 57.96 43624.17 88888.00 2010-07-05 08:37:13.000 186 30794.54 57.92 43624.16 88888.00 2010-07-05 08:37:14.000 186 30794.56 57.91 43624.14 88888.00 2010-07-05 08:37:15.000 186 30794.57 57.91 43624.15 53392.36 2010-07-05 08:37:16.000 186 30794.58 57.91 43624.15 88888.00 2010-07-05 08:37:17.000 186 30794.58 57.92 43624.15 88888.00 2010-07-05 08:37:18.000 186 30794.56 57.93 43624.20 88888.00 2010-07-05 08:37:19.000 186 30794.57 57.92 43624.24 88888.00 2010-07-05 08:37:20.000 186 30794.58 57.93 43624.24 53392.39 2010-07-05 08:37:21.000 186 30794.55 57.92 43624.21 88888.00 2010-07-05 08:37:22.000 186 30794.55 57.95 43624.21 88888.00 2010-07-05 08:37:23.000 186 30794.54 57.92 43624.20 88888.00 2010-07-05 08:37:24.000 186 30794.55 57.91 43624.20 88888.00 2010-07-05 08:37:25.000 186 30794.58 57.91 43624.27 53392.37 2010-07-05 08:37:26.000 186 30794.56 57.92 43624.27 88888.00 2010-07-05 08:37:27.000 186 30794.53 57.93 43624.26 88888.00 2010-07-05 08:37:28.000 186 30794.52 57.91 43624.24 88888.00 2010-07-05 08:37:29.000 186 30794.53 57.95 43624.25 88888.00 2010-07-05 08:37:30.000 186 30794.53 57.94 43624.26 53392.43 2010-07-05 08:37:31.000 186 30794.52 57.97 43624.28 88888.00 2010-07-05 08:37:32.000 186 30794.51 57.98 43624.33 88888.00 2010-07-05 08:37:33.000 186 30794.52 57.99 43624.36 88888.00 2010-07-05 08:37:34.000 186 30794.51 57.99 43624.36 88888.00 2010-07-05 08:37:35.000 186 30794.55 57.97 43624.36 53392.43 2010-07-05 08:37:36.000 186 30794.55 57.95 43624.35 88888.00 2010-07-05 08:37:37.000 186 30794.56 57.96 43624.30 88888.00 2010-07-05 08:37:38.000 186 30794.57 57.99 43624.34 88888.00 2010-07-05 08:37:39.000 186 30794.53 57.96 43624.29 88888.00 2010-07-05 08:37:40.000 186 30794.55 57.89 43624.25 53392.41 2010-07-05 08:37:41.000 186 30794.57 57.91 43624.23 88888.00 2010-07-05 08:37:42.000 186 30794.52 57.93 43624.23 88888.00 2010-07-05 08:37:43.000 186 30794.51 57.94 43624.21 88888.00 2010-07-05 08:37:44.000 186 30794.51 57.94 43624.23 88888.00 2010-07-05 08:37:45.000 186 30794.56 57.94 43624.30 53392.41 2010-07-05 08:37:46.000 186 30794.58 57.97 43624.31 88888.00 2010-07-05 08:37:47.000 186 30794.55 57.94 43624.31 88888.00 2010-07-05 08:37:48.000 186 30794.55 57.97 43624.32 88888.00 2010-07-05 08:37:49.000 186 30794.54 58.02 43624.32 88888.00 2010-07-05 08:37:50.000 186 30794.53 58.05 43624.30 53392.42 2010-07-05 08:37:51.000 186 30794.52 58.03 43624.25 88888.00 2010-07-05 08:37:52.000 186 30794.53 58.03 43624.23 88888.00 2010-07-05 08:37:53.000 186 30794.54 58.04 43624.25 88888.00 2010-07-05 08:37:54.000 186 30794.51 58.04 43624.25 88888.00 2010-07-05 08:37:55.000 186 30794.50 57.99 43624.23 53392.42 2010-07-05 08:37:56.000 186 30794.51 58.00 43624.22 88888.00 2010-07-05 08:37:57.000 186 30794.52 58.01 43624.26 88888.00 2010-07-05 08:37:58.000 186 30794.52 58.02 43624.23 88888.00 2010-07-05 08:37:59.000 186 30794.52 58.02 43624.26 88888.00 2010-07-05 08:38:00.000 186 30794.51 58.02 43624.28 53392.41 2010-07-05 08:38:01.000 186 30794.49 58.02 43624.27 88888.00 2010-07-05 08:38:02.000 186 30794.48 58.03 43624.29 88888.00 2010-07-05 08:38:03.000 186 30794.49 58.03 43624.29 88888.00 2010-07-05 08:38:04.000 186 30794.50 57.98 43624.29 88888.00 2010-07-05 08:38:05.000 186 30794.54 58.01 43624.26 53392.39 2010-07-05 08:38:06.000 186 30794.55 58.00 43624.24 88888.00 2010-07-05 08:38:07.000 186 30794.53 58.00 43624.26 88888.00 2010-07-05 08:38:08.000 186 30794.54 57.97 43624.28 88888.00 2010-07-05 08:38:09.000 186 30794.56 58.00 43624.31 88888.00 2010-07-05 08:38:10.000 186 30794.53 58.04 43624.32 53392.42 2010-07-05 08:38:11.000 186 30794.51 58.03 43624.33 88888.00 2010-07-05 08:38:12.000 186 30794.51 58.06 43624.30 88888.00 2010-07-05 08:38:13.000 186 30794.53 58.04 43624.28 88888.00 2010-07-05 08:38:14.000 186 30794.52 58.03 43624.29 88888.00 2010-07-05 08:38:15.000 186 30794.54 57.98 43624.28 53392.45 2010-07-05 08:38:16.000 186 30794.53 57.99 43624.28 88888.00 2010-07-05 08:38:17.000 186 30794.52 58.00 43624.29 88888.00 2010-07-05 08:38:18.000 186 30794.50 58.00 43624.31 88888.00 2010-07-05 08:38:19.000 186 30794.52 57.94 43624.31 88888.00 2010-07-05 08:38:20.000 186 30794.54 57.96 43624.29 53392.45 2010-07-05 08:38:21.000 186 30794.49 57.99 43624.30 88888.00 2010-07-05 08:38:22.000 186 30794.51 58.00 43624.34 88888.00 2010-07-05 08:38:23.000 186 30794.49 57.97 43624.30 88888.00 2010-07-05 08:38:24.000 186 30794.49 57.94 43624.31 88888.00 2010-07-05 08:38:25.000 186 30794.53 57.94 43624.31 53392.42 2010-07-05 08:38:26.000 186 30794.54 57.96 43624.30 88888.00 2010-07-05 08:38:27.000 186 30794.56 57.96 43624.27 88888.00 2010-07-05 08:38:28.000 186 30794.53 57.97 43624.28 88888.00 2010-07-05 08:38:29.000 186 30794.51 57.96 43624.26 88888.00 2010-07-05 08:38:30.000 186 30794.53 57.95 43624.24 53392.44 2010-07-05 08:38:31.000 186 30794.54 57.95 43624.23 88888.00 2010-07-05 08:38:32.000 186 30794.50 57.99 43624.27 88888.00 2010-07-05 08:38:33.000 186 30794.51 57.97 43624.24 88888.00 2010-07-05 08:38:34.000 186 30794.53 57.96 43624.28 88888.00 2010-07-05 08:38:35.000 186 30794.49 57.98 43624.32 53392.49 2010-07-05 08:38:36.000 186 30794.53 57.98 43624.32 88888.00 2010-07-05 08:38:37.000 186 30794.56 57.99 43624.34 88888.00 2010-07-05 08:38:38.000 186 30794.55 57.99 43624.35 88888.00 2010-07-05 08:38:39.000 186 30794.54 57.97 43624.32 88888.00 2010-07-05 08:38:40.000 186 30794.56 57.96 43624.35 53392.49 2010-07-05 08:38:41.000 186 30794.52 57.97 43624.34 88888.00 2010-07-05 08:38:42.000 186 30794.52 58.00 43624.34 88888.00 2010-07-05 08:38:43.000 186 30794.52 57.99 43624.31 88888.00 2010-07-05 08:38:44.000 186 30794.51 57.96 43624.30 88888.00 2010-07-05 08:38:45.000 186 30794.53 57.95 43624.32 53392.48 2010-07-05 08:38:46.000 186 30794.54 57.97 43624.33 88888.00 2010-07-05 08:38:47.000 186 30794.53 57.95 43624.32 88888.00 2010-07-05 08:38:48.000 186 30794.52 57.95 43624.34 88888.00 2010-07-05 08:38:49.000 186 30794.55 57.97 43624.35 88888.00 2010-07-05 08:38:50.000 186 30794.54 57.93 43624.34 53392.46 2010-07-05 08:38:51.000 186 30794.54 57.95 43624.32 88888.00 2010-07-05 08:38:52.000 186 30794.56 57.98 43624.30 88888.00 2010-07-05 08:38:53.000 186 30794.56 57.97 43624.27 88888.00 2010-07-05 08:38:54.000 186 30794.54 57.97 43624.27 88888.00 2010-07-05 08:38:55.000 186 30794.52 57.95 43624.28 53392.49 2010-07-05 08:38:56.000 186 30794.52 57.98 43624.30 88888.00 2010-07-05 08:38:57.000 186 30794.53 58.00 43624.32 88888.00 2010-07-05 08:38:58.000 186 30794.54 57.99 43624.35 88888.00 2010-07-05 08:38:59.000 186 30794.56 57.98 43624.36 88888.00 2010-07-05 08:39:00.000 186 30794.54 57.97 43624.33 53392.50 2010-07-05 08:39:01.000 186 30794.54 57.97 43624.37 88888.00 2010-07-05 08:39:02.000 186 30794.54 57.98 43624.36 88888.00 2010-07-05 08:39:03.000 186 30794.54 58.02 43624.43 88888.00 2010-07-05 08:39:04.000 186 30794.52 58.03 43624.37 88888.00 2010-07-05 08:39:05.000 186 30794.53 58.04 43624.38 53392.49 2010-07-05 08:39:06.000 186 30794.54 58.05 43624.40 88888.00 2010-07-05 08:39:07.000 186 30794.56 58.06 43624.38 88888.00 2010-07-05 08:39:08.000 186 30794.55 58.03 43624.38 88888.00 2010-07-05 08:39:09.000 186 30794.56 58.01 43624.36 88888.00 2010-07-05 08:39:10.000 186 30794.56 58.02 43624.37 53392.50 2010-07-05 08:39:11.000 186 30794.55 58.04 43624.38 88888.00 2010-07-05 08:39:12.000 186 30794.59 58.02 43624.41 88888.00 2010-07-05 08:39:13.000 186 30794.62 58.00 43624.41 88888.00 2010-07-05 08:39:14.000 186 30794.60 58.05 43624.37 88888.00 2010-07-05 08:39:15.000 186 30794.58 58.09 43624.38 53392.52 2010-07-05 08:39:16.000 186 30794.56 58.07 43624.43 88888.00 2010-07-05 08:39:17.000 186 30794.55 58.02 43624.42 88888.00 2010-07-05 08:39:18.000 186 30794.56 58.03 43624.40 88888.00 2010-07-05 08:39:19.000 186 30794.59 58.02 43624.44 88888.00 2010-07-05 08:39:20.000 186 30794.56 57.97 43624.36 53392.58 2010-07-05 08:39:21.000 186 30794.54 57.97 43624.36 88888.00 2010-07-05 08:39:22.000 186 30794.54 57.96 43624.39 88888.00 2010-07-05 08:39:23.000 186 30794.55 57.94 43624.37 88888.00 2010-07-05 08:39:24.000 186 30794.56 57.99 43624.38 88888.00 2010-07-05 08:39:25.000 186 30794.56 58.01 43624.37 53392.59 2010-07-05 08:39:26.000 186 30794.60 58.01 43624.37 88888.00 2010-07-05 08:39:27.000 186 30794.60 58.08 43624.37 88888.00 2010-07-05 08:39:28.000 186 30794.58 58.09 43624.36 88888.00 2010-07-05 08:39:29.000 186 30794.57 58.06 43624.37 88888.00 2010-07-05 08:39:30.000 186 30794.56 58.06 43624.39 53392.56 2010-07-05 08:39:31.000 186 30794.54 58.06 43624.38 88888.00 2010-07-05 08:39:32.000 186 30794.55 58.04 43624.36 88888.00 2010-07-05 08:39:33.000 186 30794.56 58.02 43624.35 88888.00 2010-07-05 08:39:34.000 186 30794.54 58.03 43624.36 88888.00 2010-07-05 08:39:35.000 186 30794.50 58.05 43624.43 53392.58 2010-07-05 08:39:36.000 186 30794.51 58.07 43624.43 88888.00 2010-07-05 08:39:37.000 186 30794.53 58.08 43624.45 88888.00 2010-07-05 08:39:38.000 186 30794.53 58.08 43624.45 88888.00 2010-07-05 08:39:39.000 186 30794.55 58.08 43624.43 88888.00 2010-07-05 08:39:40.000 186 30794.54 58.03 43624.46 53392.57 2010-07-05 08:39:41.000 186 30794.49 58.04 43624.45 88888.00 2010-07-05 08:39:42.000 186 30794.49 58.03 43624.39 88888.00 2010-07-05 08:39:43.000 186 30794.51 58.02 43624.42 88888.00 2010-07-05 08:39:44.000 186 30794.48 58.03 43624.45 88888.00 2010-07-05 08:39:45.000 186 30794.49 58.02 43624.42 53392.54 2010-07-05 08:39:46.000 186 30794.49 58.02 43624.40 88888.00 2010-07-05 08:39:47.000 186 30794.50 58.06 43624.40 88888.00 2010-07-05 08:39:48.000 186 30794.52 58.05 43624.38 88888.00 2010-07-05 08:39:49.000 186 30794.52 58.02 43624.35 88888.00 2010-07-05 08:39:50.000 186 30794.42 57.90 43624.51 53392.59 2010-07-05 08:39:51.000 186 30794.51 57.98 43624.44 88888.00 2010-07-05 08:39:52.000 186 30794.50 58.01 43624.39 88888.00 2010-07-05 08:39:53.000 186 30794.48 58.02 43624.43 88888.00 2010-07-05 08:39:54.000 186 30794.49 58.02 43624.42 88888.00 2010-07-05 08:39:55.000 186 30794.46 58.04 43624.45 53392.51 2010-07-05 08:39:56.000 186 30794.46 58.01 43624.45 88888.00 2010-07-05 08:39:57.000 186 30794.44 58.01 43624.47 88888.00 2010-07-05 08:39:58.000 186 30794.42 58.04 43624.51 88888.00 2010-07-05 08:39:59.000 186 30794.40 58.05 43624.49 88888.00 2010-07-05 08:40:00.000 186 30794.39 58.06 43624.45 53392.49 2010-07-05 08:40:01.000 186 30794.42 58.12 43624.45 88888.00 2010-07-05 08:40:02.000 186 30794.47 58.15 43624.42 88888.00 2010-07-05 08:40:03.000 186 30794.42 58.13 43624.45 88888.00 2010-07-05 08:40:04.000 186 30794.40 58.07 43624.47 88888.00 2010-07-05 08:40:05.000 186 30794.38 58.06 43624.47 53392.49 2010-07-05 08:40:06.000 186 30794.40 58.05 43624.49 88888.00 2010-07-05 08:40:07.000 186 30794.38 58.07 43624.45 88888.00 2010-07-05 08:40:08.000 186 30794.35 58.07 43624.46 88888.00 2010-07-05 08:40:09.000 186 30794.36 58.08 43624.51 88888.00 2010-07-05 08:40:10.000 186 30794.33 58.10 43624.51 53392.47 2010-07-05 08:40:11.000 186 30794.36 58.09 43624.47 88888.00 2010-07-05 08:40:12.000 186 30794.38 58.07 43624.51 88888.00 2010-07-05 08:40:13.000 186 30794.37 58.09 43624.51 88888.00 2010-07-05 08:40:14.000 186 30794.39 58.11 43624.48 88888.00 2010-07-05 08:40:15.000 186 30794.37 58.13 43624.50 53392.49 2010-07-05 08:40:16.000 186 30794.35 58.11 43624.47 88888.00 2010-07-05 08:40:17.000 186 30794.39 58.11 43624.47 88888.00 2010-07-05 08:40:18.000 186 30794.38 58.14 43624.50 88888.00 2010-07-05 08:40:19.000 186 30794.38 58.14 43624.52 88888.00 2010-07-05 08:40:20.000 186 30794.34 58.06 43624.60 53392.51 2010-07-05 08:40:21.000 186 30794.38 58.13 43624.60 88888.00 2010-07-05 08:40:22.000 186 30794.36 58.14 43624.56 88888.00 2010-07-05 08:40:23.000 186 30794.42 58.14 43624.54 88888.00 2010-07-05 08:40:24.000 186 30794.44 58.12 43624.54 88888.00 2010-07-05 08:40:25.000 186 30794.44 58.15 43624.58 53392.52 2010-07-05 08:40:26.000 186 30794.46 58.19 43624.58 88888.00 2010-07-05 08:40:27.000 186 30794.45 58.21 43624.56 88888.00 2010-07-05 08:40:28.000 186 30794.44 58.22 43624.57 88888.00 2010-07-05 08:40:29.000 186 30794.44 58.22 43624.54 88888.00 2010-07-05 08:40:30.000 186 30794.47 58.20 43624.52 53392.50 2010-07-05 08:40:31.000 186 30794.45 58.19 43624.50 88888.00 2010-07-05 08:40:32.000 186 30794.45 58.15 43624.50 88888.00 2010-07-05 08:40:33.000 186 30794.44 58.15 43624.52 88888.00 2010-07-05 08:40:34.000 186 30794.45 58.13 43624.51 88888.00 2010-07-05 08:40:35.000 186 30794.45 58.12 43624.53 53392.52 2010-07-05 08:40:36.000 186 30794.42 58.16 43624.54 88888.00 2010-07-05 08:40:37.000 186 30794.46 58.18 43624.53 88888.00 2010-07-05 08:40:38.000 186 30794.45 58.19 43624.55 88888.00 2010-07-05 08:40:39.000 186 30794.49 58.17 43624.51 88888.00 2010-07-05 08:40:40.000 186 30794.48 58.19 43624.58 53392.55 2010-07-05 08:40:41.000 186 30794.47 58.17 43624.54 88888.00 2010-07-05 08:40:42.000 186 30794.49 58.11 43624.48 88888.00 2010-07-05 08:40:43.000 186 30794.49 58.10 43624.47 88888.00 2010-07-05 08:40:44.000 186 30794.49 58.13 43624.51 88888.00 2010-07-05 08:40:45.000 186 30794.47 58.14 43624.54 53392.54 2010-07-05 08:40:46.000 186 30794.48 58.14 43624.51 88888.00 2010-07-05 08:40:47.000 186 30794.48 58.15 43624.51 88888.00 2010-07-05 08:40:48.000 186 30794.48 58.13 43624.53 88888.00 2010-07-05 08:40:49.000 186 30794.51 58.13 43624.56 88888.00 2010-07-05 08:40:50.000 186 30794.48 58.11 43624.54 53392.56 2010-07-05 08:40:51.000 186 30794.49 58.09 43624.58 88888.00 2010-07-05 08:40:52.000 186 30794.48 58.10 43624.61 88888.00 2010-07-05 08:40:53.000 186 30794.50 58.16 43624.56 88888.00 2010-07-05 08:40:54.000 186 30794.51 58.14 43624.49 88888.00 2010-07-05 08:40:55.000 186 30794.51 58.11 43624.51 53392.57 2010-07-05 08:40:56.000 186 30794.52 58.13 43624.53 88888.00 2010-07-05 08:40:57.000 186 30794.51 58.13 43624.54 88888.00 2010-07-05 08:40:58.000 186 30794.51 58.12 43624.56 88888.00 2010-07-05 08:40:59.000 186 30794.48 58.09 43624.60 88888.00 2010-07-05 08:41:00.000 186 30794.50 58.14 43624.61 53392.53 2010-07-05 08:41:01.000 186 30794.50 58.19 43624.62 88888.00 2010-07-05 08:41:02.000 186 30794.48 58.22 43624.59 88888.00 2010-07-05 08:41:03.000 186 30794.45 58.24 43624.62 88888.00 2010-07-05 08:41:04.000 186 30794.43 58.21 43624.60 88888.00 2010-07-05 08:41:05.000 186 30794.43 58.19 43624.61 53392.52 2010-07-05 08:41:06.000 186 30794.42 58.16 43624.66 88888.00 2010-07-05 08:41:07.000 186 30794.41 58.15 43624.67 88888.00 2010-07-05 08:41:08.000 186 30794.41 58.20 43624.68 88888.00 2010-07-05 08:41:09.000 186 30794.40 58.18 43624.63 88888.00 2010-07-05 08:41:10.000 186 30794.39 58.15 43624.60 53392.53 2010-07-05 08:41:11.000 186 30794.41 58.17 43624.63 88888.00 2010-07-05 08:41:12.000 186 30794.41 58.19 43624.65 88888.00 2010-07-05 08:41:13.000 186 30794.42 58.17 43624.67 88888.00 2010-07-05 08:41:14.000 186 30794.42 58.18 43624.66 88888.00 2010-07-05 08:41:15.000 186 30794.46 58.17 43624.59 53392.51 2010-07-05 08:41:16.000 186 30794.47 58.16 43624.58 88888.00 2010-07-05 08:41:17.000 186 30794.45 58.20 43624.60 88888.00 2010-07-05 08:41:18.000 186 30794.43 58.21 43624.59 88888.00 2010-07-05 08:41:19.000 186 30794.37 58.19 43624.57 88888.00 2010-07-05 08:41:20.000 186 30794.35 58.19 43624.55 53392.48 2010-07-05 08:41:21.000 186 30794.33 58.21 43624.60 88888.00 2010-07-05 08:41:22.000 186 30794.36 58.21 43624.58 88888.00 2010-07-05 08:41:23.000 186 30794.35 58.20 43624.56 88888.00 2010-07-05 08:41:24.000 186 30794.34 58.23 43624.54 88888.00 2010-07-05 08:41:25.000 186 30794.35 58.24 43624.52 53392.45 2010-07-05 08:41:26.000 186 30794.35 58.23 43624.51 88888.00 2010-07-05 08:41:27.000 186 30794.33 58.22 43624.50 88888.00 2010-07-05 08:41:28.000 186 30794.31 58.25 43624.54 88888.00 2010-07-05 08:41:29.000 186 30794.32 58.25 43624.54 88888.00 2010-07-05 08:41:30.000 186 30794.30 58.24 43624.56 53392.44 2010-07-05 08:41:31.000 186 30794.29 58.24 43624.60 88888.00 2010-07-05 08:41:32.000 186 30794.28 58.26 43624.57 88888.00 2010-07-05 08:41:33.000 186 30794.31 58.24 43624.57 88888.00 2010-07-05 08:41:34.000 186 30794.34 58.24 43624.53 88888.00 2010-07-05 08:41:35.000 186 30794.26 58.25 43624.57 53392.46 2010-07-05 08:41:36.000 186 30794.28 58.22 43624.59 88888.00 2010-07-05 08:41:37.000 186 30794.29 58.19 43624.63 88888.00 2010-07-05 08:41:38.000 186 30794.30 58.23 43624.57 88888.00 2010-07-05 08:41:39.000 186 30794.29 58.21 43624.59 88888.00 2010-07-05 08:41:40.000 186 30794.29 58.17 43624.58 53392.43 2010-07-05 08:41:41.000 186 30794.26 58.20 43624.56 88888.00 2010-07-05 08:41:42.000 186 30794.25 58.24 43624.58 88888.00 2010-07-05 08:41:43.000 186 30794.26 58.21 43624.54 88888.00 2010-07-05 08:41:44.000 186 30794.25 58.22 43624.55 88888.00 2010-07-05 08:41:45.000 186 30794.24 58.19 43624.53 53392.39 2010-07-05 08:41:46.000 186 30794.24 58.19 43624.53 88888.00 2010-07-05 08:41:47.000 186 30794.28 58.19 43624.49 88888.00 2010-07-05 08:41:48.000 186 30794.27 58.22 43624.48 88888.00 2010-07-05 08:41:49.000 186 30794.26 58.25 43624.52 88888.00 2010-07-05 08:41:50.000 186 30794.26 58.29 43624.52 53392.37 2010-07-05 08:41:51.000 186 30794.24 58.32 43624.55 88888.00 2010-07-05 08:41:52.000 186 30794.20 58.29 43624.46 88888.00 2010-07-05 08:41:53.000 186 30794.23 58.27 43624.46 88888.00 2010-07-05 08:41:54.000 186 30794.25 58.27 43624.46 88888.00 2010-07-05 08:41:55.000 186 30794.22 58.28 43624.43 53392.30 2010-07-05 08:41:56.000 186 30794.24 58.30 43624.40 88888.00 2010-07-05 08:41:57.000 186 30794.24 58.36 43624.40 88888.00 2010-07-05 08:41:58.000 186 30794.23 58.31 43624.33 88888.00 2010-07-05 08:41:59.000 186 30794.22 58.35 43624.33 88888.00 2010-07-05 08:42:00.000 186 30794.19 58.38 43624.33 53392.26 2010-07-05 08:42:01.000 186 30794.21 58.38 43624.26 88888.00 2010-07-05 08:42:02.000 186 30794.20 58.41 43624.29 88888.00 2010-07-05 08:42:03.000 186 30794.19 58.46 43624.33 88888.00 2010-07-05 08:42:04.000 186 30794.14 58.49 43624.33 88888.00 2010-07-05 08:42:05.000 186 30794.13 58.45 43624.32 53392.21 2010-07-05 08:42:06.000 186 30794.11 58.47 43624.30 88888.00 2010-07-05 08:42:07.000 186 30794.07 58.53 43624.26 88888.00 2010-07-05 08:42:08.000 186 30794.04 58.56 43624.31 88888.00 2010-07-05 08:42:09.000 186 30794.01 58.50 43624.33 88888.00 2010-07-05 08:42:10.000 186 30793.99 58.48 43624.32 53392.08 2010-07-05 08:42:11.000 186 30793.96 58.47 43624.34 88888.00 2010-07-05 08:42:12.000 186 30793.91 58.47 43624.40 88888.00 2010-07-05 08:42:13.000 186 30793.90 58.46 43624.44 88888.00 2010-07-05 08:42:14.000 186 30793.86 58.41 43624.44 88888.00 2010-07-05 08:42:15.000 186 30793.89 58.34 43624.49 53392.05 2010-07-05 08:42:16.000 186 30793.88 58.30 43624.53 88888.00 2010-07-05 08:42:17.000 186 30793.90 58.33 43624.53 88888.00 2010-07-05 08:42:18.000 186 30793.91 58.38 43624.56 88888.00 2010-07-05 08:42:19.000 186 30793.92 58.32 43624.59 88888.00 2010-07-05 08:42:20.000 186 30793.95 58.27 43624.55 53392.17 2010-07-05 08:42:21.000 186 30793.96 58.29 43624.55 88888.00 2010-07-05 08:42:22.000 186 30793.93 58.27 43624.52 88888.00 2010-07-05 08:42:23.000 186 30793.95 58.27 43624.57 88888.00 2010-07-05 08:42:24.000 186 30793.99 58.27 43624.62 88888.00 2010-07-05 08:42:25.000 186 30794.01 58.27 43624.63 53392.26 2010-07-05 08:42:26.000 186 30794.01 58.25 43624.63 88888.00 2010-07-05 08:42:27.000 186 30794.01 58.23 43624.60 88888.00 2010-07-05 08:42:28.000 186 30794.06 58.24 43624.60 88888.00 2010-07-05 08:42:29.000 186 30794.06 58.21 43624.63 88888.00 2010-07-05 08:42:30.000 186 30794.09 58.21 43624.64 53392.33 2010-07-05 08:42:31.000 186 30794.10 58.26 43624.62 88888.00 2010-07-05 08:42:32.000 186 30794.08 58.33 43624.66 88888.00 2010-07-05 08:42:33.000 186 30794.09 58.32 43624.68 88888.00 2010-07-05 08:42:34.000 186 30794.07 58.33 43624.67 88888.00 2010-07-05 08:42:35.000 186 30794.07 58.28 43624.64 53392.34 2010-07-05 08:42:36.000 186 30794.10 58.30 43624.62 88888.00 2010-07-05 08:42:37.000 186 30794.08 58.28 43624.61 88888.00 2010-07-05 08:42:38.000 186 30794.06 58.29 43624.65 88888.00 2010-07-05 08:42:39.000 186 30794.03 58.24 43624.67 88888.00 2010-07-05 08:42:40.000 186 30793.99 58.27 43624.64 53392.34 2010-07-05 08:42:41.000 186 30794.01 58.26 43624.61 88888.00 2010-07-05 08:42:42.000 186 30794.00 58.25 43624.62 88888.00 2010-07-05 08:42:43.000 186 30794.00 58.25 43624.62 88888.00 2010-07-05 08:42:44.000 186 30794.00 58.24 43624.68 88888.00 2010-07-05 08:42:45.000 186 30793.99 58.25 43624.68 53392.31 2010-07-05 08:42:46.000 186 30794.02 58.26 43624.65 88888.00 2010-07-05 08:42:47.000 186 30794.03 58.24 43624.64 88888.00 2010-07-05 08:42:48.000 186 30794.03 58.27 43624.66 88888.00 2010-07-05 08:42:49.000 186 30794.06 58.28 43624.66 88888.00 2010-07-05 08:42:50.000 186 30794.04 58.28 43624.67 53392.35 2010-07-05 08:42:51.000 186 30794.02 58.27 43624.66 88888.00 2010-07-05 08:42:52.000 186 30794.02 58.28 43624.59 88888.00 2010-07-05 08:42:53.000 186 30794.01 58.25 43624.59 88888.00 2010-07-05 08:42:54.000 186 30794.00 58.21 43624.59 88888.00 2010-07-05 08:42:55.000 186 30793.99 58.21 43624.60 53392.37 2010-07-05 08:42:56.000 186 30794.00 58.21 43624.57 88888.00 2010-07-05 08:42:57.000 186 30794.05 58.24 43624.59 88888.00 2010-07-05 08:42:58.000 186 30794.06 58.25 43624.65 88888.00 2010-07-05 08:42:59.000 186 30794.02 58.24 43624.65 88888.00 2010-07-05 08:43:00.000 186 30794.04 58.20 43624.58 53392.35 2010-07-05 08:43:01.000 186 30794.01 58.20 43624.59 88888.00 2010-07-05 08:43:02.000 186 30794.01 58.22 43624.63 88888.00 2010-07-05 08:43:03.000 186 30794.04 58.26 43624.69 88888.00 2010-07-05 08:43:04.000 186 30794.01 58.21 43624.67 88888.00 2010-07-05 08:43:05.000 186 30794.00 58.21 43624.69 53392.39 2010-07-05 08:43:06.000 186 30794.00 58.26 43624.72 88888.00 2010-07-05 08:43:07.000 186 30794.01 58.26 43624.72 88888.00 2010-07-05 08:43:08.000 186 30794.04 58.27 43624.77 88888.00 2010-07-05 08:43:09.000 186 30794.04 58.26 43624.71 88888.00 2010-07-05 08:43:10.000 186 30794.02 58.23 43624.69 53392.42 2010-07-05 08:43:11.000 186 30794.00 58.27 43624.71 88888.00 2010-07-05 08:43:12.000 186 30793.99 58.27 43624.72 88888.00 2010-07-05 08:43:13.000 186 30794.03 58.30 43624.71 88888.00 2010-07-05 08:43:14.000 186 30794.04 58.32 43624.74 88888.00 2010-07-05 08:43:15.000 186 30794.02 58.38 43624.81 53392.40 2010-07-05 08:43:16.000 186 30793.99 58.36 43624.77 88888.00 2010-07-05 08:43:17.000 186 30794.02 58.33 43624.76 88888.00 2010-07-05 08:43:18.000 186 30794.04 58.31 43624.76 88888.00 2010-07-05 08:43:19.000 186 30794.06 58.31 43624.73 88888.00 2010-07-05 08:43:20.000 186 30794.06 58.31 43624.79 53392.41 2010-07-05 08:43:21.000 186 30794.07 58.31 43624.86 88888.00 2010-07-05 08:43:22.000 186 30794.03 58.31 43624.88 88888.00 2010-07-05 08:43:23.000 186 30794.02 58.28 43624.80 88888.00 2010-07-05 08:43:24.000 186 30794.03 58.26 43624.79 88888.00 2010-07-05 08:43:25.000 186 30794.05 58.26 43624.79 53392.43 2010-07-05 08:43:26.000 186 30794.04 58.32 43624.79 88888.00 2010-07-05 08:43:27.000 186 30794.02 58.33 43624.78 88888.00 2010-07-05 08:43:28.000 186 30794.05 58.34 43624.74 88888.00 2010-07-05 08:43:29.000 186 30794.06 58.33 43624.68 88888.00 2010-07-05 08:43:30.000 186 30794.05 58.37 43624.65 53392.47 2010-07-05 08:43:31.000 186 30794.02 58.39 43624.71 88888.00 2010-07-05 08:43:32.000 186 30794.03 58.40 43624.71 88888.00 2010-07-05 08:43:33.000 186 30794.02 58.42 43624.72 88888.00 2010-07-05 08:43:34.000 186 30793.99 58.39 43624.72 88888.00 2010-07-05 08:43:35.000 186 30793.95 58.38 43624.69 53392.45 2010-07-05 08:43:36.000 186 30793.95 58.40 43624.73 88888.00 2010-07-05 08:43:37.000 186 30793.96 58.38 43624.70 88888.00 2010-07-05 08:43:38.000 186 30793.93 58.43 43624.74 88888.00 2010-07-05 08:43:39.000 186 30793.88 58.42 43624.71 88888.00 2010-07-05 08:43:40.000 186 30793.86 58.43 43624.72 53392.42 2010-07-05 08:43:41.000 186 30793.84 58.43 43624.68 88888.00 2010-07-05 08:43:42.000 186 30793.85 58.44 43624.73 88888.00 2010-07-05 08:43:43.000 186 30793.88 58.42 43624.74 88888.00 2010-07-05 08:43:44.000 186 30793.88 58.45 43624.72 88888.00 2010-07-05 08:43:45.000 186 30793.92 58.48 43624.69 53392.37 2010-07-05 08:43:46.000 186 30793.91 58.51 43624.72 88888.00 2010-07-05 08:43:47.000 186 30793.89 58.48 43624.74 88888.00 2010-07-05 08:43:48.000 186 30793.92 58.46 43624.74 88888.00 2010-07-05 08:43:49.000 186 30793.92 58.41 43624.71 88888.00 2010-07-05 08:43:50.000 186 30793.92 58.41 43624.69 53392.38 2010-07-05 08:43:51.000 186 30793.94 58.44 43624.72 88888.00 2010-07-05 08:43:52.000 186 30793.90 58.46 43624.72 88888.00 2010-07-05 08:43:53.000 186 30793.94 58.45 43624.74 88888.00 2010-07-05 08:43:54.000 186 30793.96 58.44 43624.71 88888.00 2010-07-05 08:43:55.000 186 30793.94 58.43 43624.74 53392.39 2010-07-05 08:43:56.000 186 30793.99 58.41 43624.72 88888.00 2010-07-05 08:43:57.000 186 30793.98 58.39 43624.73 88888.00 2010-07-05 08:43:58.000 186 30793.96 58.38 43624.73 88888.00 2010-07-05 08:43:59.000 186 30794.00 58.38 43624.73 88888.00 2010-07-05 08:44:00.000 186 30794.01 58.35 43624.71 53392.43 2010-07-05 08:44:01.000 186 30794.00 58.40 43624.73 88888.00 2010-07-05 08:44:02.000 186 30794.00 58.41 43624.72 88888.00 2010-07-05 08:44:03.000 186 30794.00 58.41 43624.78 88888.00 2010-07-05 08:44:04.000 186 30794.02 58.43 43624.79 88888.00 2010-07-05 08:44:05.000 186 30794.02 58.43 43624.78 53392.46 2010-07-05 08:44:06.000 186 30794.05 58.41 43624.75 88888.00 2010-07-05 08:44:07.000 186 30794.05 58.44 43624.75 88888.00 2010-07-05 08:44:08.000 186 30794.03 58.44 43624.78 88888.00 2010-07-05 08:44:09.000 186 30794.02 58.43 43624.75 88888.00 2010-07-05 08:44:10.000 186 30794.02 58.43 43624.69 53392.50 2010-07-05 08:44:11.000 186 30794.02 58.46 43624.72 88888.00 2010-07-05 08:44:12.000 186 30793.99 58.46 43624.73 88888.00 2010-07-05 08:44:13.000 186 30794.01 58.44 43624.70 88888.00 2010-07-05 08:44:14.000 186 30794.02 58.45 43624.74 88888.00 2010-07-05 08:44:15.000 186 30794.01 58.48 43624.79 53392.47 2010-07-05 08:44:16.000 186 30793.99 58.49 43624.78 88888.00 2010-07-05 08:44:17.000 186 30793.96 58.45 43624.75 88888.00 2010-07-05 08:44:18.000 186 30793.99 58.46 43624.72 88888.00 2010-07-05 08:44:19.000 186 30793.97 58.46 43624.67 88888.00 2010-07-05 08:44:20.000 186 30793.95 58.46 43624.67 53392.46 2010-07-05 08:44:21.000 186 30793.93 58.48 43624.68 88888.00 2010-07-05 08:44:22.000 186 30793.94 58.46 43624.70 88888.00 2010-07-05 08:44:23.000 186 30793.92 58.46 43624.73 88888.00 2010-07-05 08:44:24.000 186 30793.92 58.47 43624.72 88888.00 2010-07-05 08:44:25.000 186 30793.92 58.49 43624.75 53392.43 2010-07-05 08:44:26.000 186 30793.90 58.49 43624.74 88888.00 2010-07-05 08:44:27.000 186 30793.91 58.49 43624.73 88888.00 2010-07-05 08:44:28.000 186 30793.89 58.49 43624.72 88888.00 2010-07-05 08:44:29.000 186 30793.88 58.49 43624.76 88888.00 2010-07-05 08:44:30.000 186 30793.85 58.51 43624.68 53392.47 2010-07-05 08:44:31.000 186 30793.83 58.61 43624.60 88888.00 2010-07-05 08:44:32.000 186 30793.86 58.61 43624.65 88888.00 2010-07-05 08:44:33.000 186 30793.88 58.57 43624.69 88888.00 2010-07-05 08:44:34.000 186 30793.89 58.50 43624.81 88888.00 2010-07-05 08:44:35.000 186 30793.87 58.51 43624.79 53392.40 2010-07-05 08:44:36.000 186 30793.86 58.52 43624.74 88888.00 2010-07-05 08:44:37.000 186 30793.88 58.52 43624.71 88888.00 2010-07-05 08:44:38.000 186 30793.87 58.54 43624.78 88888.00 2010-07-05 08:44:39.000 186 30793.82 58.57 43624.77 88888.00 2010-07-05 08:44:40.000 186 30793.83 58.56 43624.74 53392.42 2010-07-05 08:44:41.000 186 30793.83 58.53 43624.73 88888.00 2010-07-05 08:44:42.000 186 30793.86 58.52 43624.75 88888.00 2010-07-05 08:44:43.000 186 30793.82 58.51 43624.76 88888.00 2010-07-05 08:44:44.000 186 30793.85 58.55 43624.78 88888.00 2010-07-05 08:44:45.000 186 30793.85 58.54 43624.73 53392.41 2010-07-05 08:44:46.000 186 30793.84 58.52 43624.76 88888.00 2010-07-05 08:44:47.000 186 30793.82 58.49 43624.73 88888.00 2010-07-05 08:44:48.000 186 30793.83 58.51 43624.70 88888.00 2010-07-05 08:44:49.000 186 30793.83 58.54 43624.69 88888.00 2010-07-05 08:44:50.000 186 30793.83 58.53 43624.74 53392.39 2010-07-05 08:44:51.000 186 30793.82 58.55 43624.77 88888.00 2010-07-05 08:44:52.000 186 30793.83 58.58 43624.80 88888.00 2010-07-05 08:44:53.000 186 30793.84 58.54 43624.82 88888.00 2010-07-05 08:44:54.000 186 30793.83 58.51 43624.82 88888.00 2010-07-05 08:44:55.000 186 30793.81 58.49 43624.88 53392.40 2010-07-05 08:44:56.000 186 30793.86 58.50 43624.86 88888.00 2010-07-05 08:44:57.000 186 30793.86 58.51 43624.86 88888.00 2010-07-05 08:44:58.000 186 30793.84 58.51 43624.85 88888.00 2010-07-05 08:44:59.000 186 30793.84 58.53 43624.82 88888.00 2010-07-05 08:45:00.000 186 30793.86 58.56 43624.79 53392.43 2010-07-05 08:45:01.000 186 30793.85 58.56 43624.82 88888.00 2010-07-05 08:45:02.000 186 30793.83 58.57 43624.84 88888.00 2010-07-05 08:45:03.000 186 30793.83 58.56 43624.84 88888.00 2010-07-05 08:45:04.000 186 30793.82 58.53 43624.89 88888.00 2010-07-05 08:45:05.000 186 30793.80 58.55 43624.86 53392.39 2010-07-05 08:45:06.000 186 30793.80 58.54 43624.85 88888.00 2010-07-05 08:45:07.000 186 30793.81 58.54 43624.88 88888.00 2010-07-05 08:45:08.000 186 30793.81 58.50 43624.89 88888.00 2010-07-05 08:45:09.000 186 30793.80 58.51 43624.84 88888.00 2010-07-05 08:45:10.000 186 30793.80 58.51 43624.81 53392.37 2010-07-05 08:45:11.000 186 30793.81 58.49 43624.81 88888.00 2010-07-05 08:45:12.000 186 30793.78 58.48 43624.77 88888.00 2010-07-05 08:45:13.000 186 30793.80 58.51 43624.78 88888.00 2010-07-05 08:45:14.000 186 30793.78 58.54 43624.77 88888.00 2010-07-05 08:45:15.000 186 30793.79 58.55 43624.78 53392.34 2010-07-05 08:45:16.000 186 30793.77 58.53 43624.78 88888.00 2010-07-05 08:45:17.000 186 30793.77 58.52 43624.81 88888.00 2010-07-05 08:45:18.000 186 30793.82 58.61 43624.79 88888.00 2010-07-05 08:45:19.000 186 30793.77 58.58 43624.82 88888.00 2010-07-05 08:45:20.000 186 30793.74 58.56 43624.84 53392.36 2010-07-05 08:45:21.000 186 30793.74 58.58 43624.83 88888.00 2010-07-05 08:45:22.000 186 30793.77 58.59 43624.84 88888.00 2010-07-05 08:45:23.000 186 30793.77 58.60 43624.82 88888.00 2010-07-05 08:45:24.000 186 30793.76 58.67 43624.83 88888.00 2010-07-05 08:45:25.000 186 30793.79 58.65 43624.84 53392.38 2010-07-05 08:45:26.000 186 30793.78 58.60 43624.81 88888.00 2010-07-05 08:45:27.000 186 30793.80 58.64 43624.82 88888.00 2010-07-05 08:45:28.000 186 30793.83 58.63 43624.83 88888.00 2010-07-05 08:45:29.000 186 30793.83 58.63 43624.82 88888.00 2010-07-05 08:45:30.000 186 30793.81 58.65 43624.84 53392.43 2010-07-05 08:45:31.000 186 30793.83 58.68 43624.85 88888.00 2010-07-05 08:45:32.000 186 30793.86 58.68 43624.88 88888.00 2010-07-05 08:45:33.000 186 30793.86 58.69 43624.89 88888.00 2010-07-05 08:45:34.000 186 30793.90 58.70 43624.89 88888.00 2010-07-05 08:45:35.000 186 30793.90 58.71 43624.92 53392.45 2010-07-05 08:45:36.000 186 30793.88 58.70 43624.94 88888.00 2010-07-05 08:45:37.000 186 30793.88 58.68 43624.87 88888.00 2010-07-05 08:45:38.000 186 30793.89 58.67 43624.87 88888.00 2010-07-05 08:45:39.000 186 30793.91 58.63 43624.86 88888.00 2010-07-05 08:45:40.000 186 30793.90 58.62 43624.90 53392.46 2010-07-05 08:45:41.000 186 30793.88 58.62 43624.89 88888.00 2010-07-05 08:45:42.000 186 30793.90 58.65 43624.85 88888.00 2010-07-05 08:45:43.000 186 30793.90 58.63 43624.81 88888.00 2010-07-05 08:45:44.000 186 30793.88 58.62 43624.82 88888.00 2010-07-05 08:45:45.000 186 30793.87 58.63 43624.82 53392.50 2010-07-05 08:45:46.000 186 30793.90 58.65 43624.78 88888.00 2010-07-05 08:45:47.000 186 30793.90 58.62 43624.77 88888.00 2010-07-05 08:45:48.000 186 30793.89 58.65 43624.81 88888.00 2010-07-05 08:45:49.000 186 30793.88 58.64 43624.87 88888.00 2010-07-05 08:45:50.000 186 30793.85 58.64 43624.85 53392.52 2010-07-05 08:45:51.000 186 30793.85 58.65 43624.84 88888.00 2010-07-05 08:45:52.000 186 30793.84 58.63 43624.87 88888.00 2010-07-05 08:45:53.000 186 30793.85 58.62 43624.87 88888.00 2010-07-05 08:45:54.000 186 30793.83 58.68 43624.91 88888.00 2010-07-05 08:45:55.000 186 30793.95 58.78 43624.81 53392.49 2010-07-05 08:45:56.000 186 30793.88 58.68 43624.75 88888.00 2010-07-05 08:45:57.000 186 30793.80 58.62 43624.88 88888.00 2010-07-05 08:45:58.000 186 30793.77 58.65 43624.93 88888.00 2010-07-05 08:45:59.000 186 30793.73 58.62 43624.95 88888.00 2010-07-05 08:46:00.000 186 30793.74 58.61 43624.91 53392.41 2010-07-05 08:46:01.000 186 30793.74 58.63 43624.85 88888.00 2010-07-05 08:46:02.000 186 30793.73 58.61 43624.85 88888.00 2010-07-05 08:46:03.000 186 30793.73 58.59 43624.88 88888.00 2010-07-05 08:46:04.000 186 30793.73 58.63 43624.87 88888.00 2010-07-05 08:46:05.000 186 30793.70 58.70 43624.86 53392.40 2010-07-05 08:46:06.000 186 30793.68 58.72 43624.88 88888.00 2010-07-05 08:46:07.000 186 30793.64 58.67 43624.87 88888.00 2010-07-05 08:46:08.000 186 30793.63 58.67 43624.84 88888.00 2010-07-05 08:46:09.000 186 30793.61 58.70 43624.83 88888.00 2010-07-05 08:46:10.000 186 30793.65 58.70 43624.82 53392.34 2010-07-05 08:46:11.000 186 30793.67 58.69 43624.81 88888.00 2010-07-05 08:46:12.000 186 30793.65 58.73 43624.82 88888.00 2010-07-05 08:46:13.000 186 30793.64 58.74 43624.83 88888.00 2010-07-05 08:46:14.000 186 30793.64 58.70 43624.80 88888.00 2010-07-05 08:46:15.000 186 30793.63 58.71 43624.84 53392.33 2010-07-05 08:46:16.000 186 30793.60 58.66 43624.88 88888.00 2010-07-05 08:46:17.000 186 30793.62 58.68 43624.90 88888.00 2010-07-05 08:46:18.000 186 30793.64 58.71 43624.90 88888.00 2010-07-05 08:46:19.000 186 30793.65 58.69 43624.86 88888.00 2010-07-05 08:46:20.000 186 30793.61 58.68 43624.88 53392.33 2010-07-05 08:46:21.000 186 30793.58 58.71 43624.89 88888.00 2010-07-05 08:46:22.000 186 30793.58 58.73 43624.90 88888.00 2010-07-05 08:46:23.000 186 30793.56 58.72 43624.88 88888.00 2010-07-05 08:46:24.000 186 30793.57 58.72 43624.87 88888.00 2010-07-05 08:46:25.000 186 30793.55 58.71 43624.84 53392.31 2010-07-05 08:46:26.000 186 30793.57 58.78 43624.77 88888.00 2010-07-05 08:46:27.000 186 30793.60 58.83 43624.68 88888.00 2010-07-05 08:46:28.000 186 30793.54 58.71 43624.85 88888.00 2010-07-05 08:46:29.000 186 30793.53 58.72 43624.88 88888.00 2010-07-05 08:46:30.000 186 30793.48 58.73 43624.86 53392.16 2010-07-05 08:46:31.000 186 30793.48 58.72 43624.87 88888.00 2010-07-05 08:46:32.000 186 30793.52 58.72 43624.87 88888.00 2010-07-05 08:46:33.000 186 30793.51 58.69 43624.91 88888.00 2010-07-05 08:46:34.000 186 30793.51 58.67 43624.94 88888.00 2010-07-05 08:46:35.000 186 30793.53 58.66 43624.89 53392.25 2010-07-05 08:46:36.000 186 30793.56 58.69 43624.89 88888.00 2010-07-05 08:46:37.000 186 30793.53 58.70 43624.89 88888.00 2010-07-05 08:46:38.000 186 30793.49 58.68 43624.89 88888.00 2010-07-05 08:46:39.000 186 30793.52 58.68 43624.91 88888.00 2010-07-05 08:46:40.000 186 30793.52 58.70 43624.89 53392.29 2010-07-05 08:46:41.000 186 30793.53 58.69 43624.89 88888.00 2010-07-05 08:46:42.000 186 30793.54 58.63 43624.86 88888.00 2010-07-05 08:46:43.000 186 30793.53 58.67 43624.87 88888.00 2010-07-05 08:46:44.000 186 30793.55 58.73 43624.89 88888.00 2010-07-05 08:46:45.000 186 30793.56 58.70 43624.86 53392.29 2010-07-05 08:46:46.000 186 30793.53 58.72 43624.85 88888.00 2010-07-05 08:46:47.000 186 30793.54 58.72 43624.83 88888.00 2010-07-05 08:46:48.000 186 30793.54 58.76 43624.88 88888.00 2010-07-05 08:46:49.000 186 30793.55 58.80 43624.87 88888.00 2010-07-05 08:46:50.000 186 30793.46 58.72 43624.89 53392.30 2010-07-05 08:46:51.000 186 30793.50 58.74 43624.93 88888.00 2010-07-05 08:46:52.000 186 30793.56 58.76 43624.94 88888.00 2010-07-05 08:46:53.000 186 30793.53 58.75 43624.92 88888.00 2010-07-05 08:46:54.000 186 30793.56 58.78 43625.00 88888.00 2010-07-05 08:46:55.000 186 30793.59 58.77 43624.97 53392.27 2010-07-05 08:46:56.000 186 30793.59 58.78 43624.93 88888.00 2010-07-05 08:46:57.000 186 30793.59 58.77 43624.92 88888.00 2010-07-05 08:46:58.000 186 30793.57 58.74 43624.89 88888.00 2010-07-05 08:46:59.000 186 30793.61 58.73 43624.86 88888.00 2010-07-05 08:47:00.000 186 30793.59 58.77 43624.88 53392.33 2010-07-05 08:47:01.000 186 30793.61 58.78 43624.92 88888.00 2010-07-05 08:47:02.000 186 30793.61 58.77 43624.93 88888.00 2010-07-05 08:47:03.000 186 30793.57 58.77 43624.99 88888.00 2010-07-05 08:47:04.000 186 30793.55 58.75 43624.97 88888.00 2010-07-05 08:47:05.000 186 30793.56 58.75 43624.97 53392.35 2010-07-05 08:47:06.000 186 30793.50 58.74 43624.97 88888.00 2010-07-05 08:47:07.000 186 30793.52 58.77 43624.91 88888.00 2010-07-05 08:47:08.000 186 30793.54 58.81 43624.98 88888.00 2010-07-05 08:47:09.000 186 30793.51 58.81 43625.06 88888.00 2010-07-05 08:47:10.000 186 30793.51 58.81 43625.06 53392.34 2010-07-05 08:47:11.000 186 30793.52 58.80 43625.01 88888.00 2010-07-05 08:47:12.000 186 30793.52 58.84 43625.04 88888.00 2010-07-05 08:47:13.000 186 30793.53 58.81 43625.04 88888.00 2010-07-05 08:47:14.000 186 30793.56 58.81 43625.02 88888.00 2010-07-05 08:47:15.000 186 30793.59 58.85 43624.97 53392.36 2010-07-05 08:47:16.000 186 30793.59 58.83 43624.99 88888.00 2010-07-05 08:47:17.000 186 30793.60 58.87 43625.04 88888.00 2010-07-05 08:47:18.000 186 30793.61 58.90 43625.04 88888.00 2010-07-05 08:47:19.000 186 30793.59 58.91 43625.07 88888.00 2010-07-05 08:47:20.000 186 30793.60 58.87 43625.04 53392.39 2010-07-05 08:47:21.000 186 30793.62 58.89 43625.06 88888.00 2010-07-05 08:47:22.000 186 30793.63 58.89 43625.06 88888.00 2010-07-05 08:47:23.000 186 30793.61 58.88 43625.06 88888.00 2010-07-05 08:47:24.000 186 30793.59 58.86 43625.09 88888.00 2010-07-05 08:47:25.000 186 30793.58 58.88 43625.14 53392.42 2010-07-05 08:47:26.000 186 30793.62 58.86 43625.10 88888.00 2010-07-05 08:47:27.000 186 30793.63 58.82 43625.02 88888.00 2010-07-05 08:47:28.000 186 30793.64 58.86 43625.08 88888.00 2010-07-05 08:47:29.000 186 30793.63 58.87 43625.12 88888.00 2010-07-05 08:47:30.000 186 30793.59 58.79 43625.15 53392.46 2010-07-05 08:47:31.000 186 30793.59 58.82 43625.16 88888.00 2010-07-05 08:47:32.000 186 30793.66 58.90 43625.07 88888.00 2010-07-05 08:47:33.000 186 30793.59 58.86 43625.06 88888.00 2010-07-05 08:47:34.000 186 30793.58 58.88 43625.09 88888.00 2010-07-05 08:47:35.000 186 30793.61 58.88 43625.06 53392.41 2010-07-05 08:47:36.000 186 30793.63 58.84 43625.06 88888.00 2010-07-05 08:47:37.000 186 30793.61 58.87 43625.10 88888.00 2010-07-05 08:47:38.000 186 30793.60 58.87 43625.12 88888.00 2010-07-05 08:47:39.000 186 30793.58 58.84 43625.06 88888.00 2010-07-05 08:47:40.000 186 30793.58 58.85 43625.05 53392.40 2010-07-05 08:47:41.000 186 30793.56 58.88 43625.06 88888.00 2010-07-05 08:47:42.000 186 30793.55 58.88 43625.07 88888.00 2010-07-05 08:47:43.000 186 30793.57 58.89 43625.10 88888.00 2010-07-05 08:47:44.000 186 30793.58 58.88 43625.13 88888.00 2010-07-05 08:47:45.000 186 30793.56 58.91 43625.13 53392.43 2010-07-05 08:47:46.000 186 30793.57 58.92 43625.14 88888.00 2010-07-05 08:47:47.000 186 30793.60 58.94 43625.08 88888.00 2010-07-05 08:47:48.000 186 30793.61 58.91 43625.10 88888.00 2010-07-05 08:47:49.000 186 30793.61 58.91 43625.11 88888.00 2010-07-05 08:47:50.000 186 30793.63 58.89 43625.13 53392.46 2010-07-05 08:47:51.000 186 30793.64 58.84 43625.08 88888.00 2010-07-05 08:47:52.000 186 30793.63 58.84 43625.13 88888.00 2010-07-05 08:47:53.000 186 30793.62 58.85 43625.17 88888.00 2010-07-05 08:47:54.000 186 30793.52 58.76 43625.20 88888.00 2010-07-05 08:47:55.000 186 30793.55 58.79 43625.14 53392.45 2010-07-05 08:47:56.000 186 30793.58 58.80 43625.03 88888.00 2010-07-05 08:47:57.000 186 30793.60 58.84 43625.04 88888.00 2010-07-05 08:47:58.000 186 30793.59 58.82 43625.08 88888.00 2010-07-05 08:47:59.000 186 30793.61 58.85 43625.07 88888.00 2010-07-05 08:48:00.000 186 30793.64 58.83 43625.08 53392.44 2010-07-05 08:48:01.000 186 30793.63 58.85 43625.05 88888.00 2010-07-05 08:48:02.000 186 30793.64 58.88 43625.06 88888.00 2010-07-05 08:48:03.000 186 30793.60 58.88 43625.06 88888.00 2010-07-05 08:48:04.000 186 30793.56 58.88 43625.07 88888.00 2010-07-05 08:48:05.000 186 30793.57 58.90 43625.08 53392.45 2010-07-05 08:48:06.000 186 30793.55 58.89 43625.10 88888.00 2010-07-05 08:48:07.000 186 30793.56 58.92 43625.16 88888.00 2010-07-05 08:48:08.000 186 30793.58 58.92 43625.17 88888.00 2010-07-05 08:48:09.000 186 30793.56 58.88 43625.15 88888.00 2010-07-05 08:48:10.000 186 30793.56 58.85 43625.12 53392.46 2010-07-05 08:48:11.000 186 30793.59 58.85 43625.09 88888.00 2010-07-05 08:48:12.000 186 30793.61 58.83 43625.05 88888.00 2010-07-05 08:48:13.000 186 30793.60 58.85 43625.04 88888.00 2010-07-05 08:48:14.000 186 30793.61 58.91 43625.06 88888.00 2010-07-05 08:48:15.000 186 30793.60 58.94 43625.04 53392.44 2010-07-05 08:48:16.000 186 30793.56 58.88 43625.07 88888.00 2010-07-05 08:48:17.000 186 30793.56 58.89 43625.12 88888.00 2010-07-05 08:48:18.000 186 30793.54 58.91 43625.15 88888.00 2010-07-05 08:48:19.000 186 30793.53 58.92 43625.15 88888.00 2010-07-05 08:48:20.000 186 30793.53 58.92 43625.14 53392.40 2010-07-05 08:48:21.000 186 30793.49 58.90 43625.14 88888.00 2010-07-05 08:48:22.000 186 30793.49 58.87 43625.14 88888.00 2010-07-05 08:48:23.000 186 30793.50 58.90 43625.14 88888.00 2010-07-05 08:48:24.000 186 30793.47 58.91 43625.08 88888.00 2010-07-05 08:48:25.000 186 30793.47 58.89 43625.08 53392.41 2010-07-05 08:48:26.000 186 30793.50 58.91 43625.10 88888.00 2010-07-05 08:48:27.000 186 30793.52 58.92 43625.10 88888.00 2010-07-05 08:48:28.000 186 30793.50 58.94 43625.10 88888.00 2010-07-05 08:48:29.000 186 30793.49 58.93 43625.10 88888.00 2010-07-05 08:48:30.000 186 30793.51 58.95 43625.05 53392.40 2010-07-05 08:48:31.000 186 30793.51 58.96 43625.00 88888.00 2010-07-05 08:48:32.000 186 30793.51 58.92 43625.01 88888.00 2010-07-05 08:48:33.000 186 30793.53 58.92 43624.98 88888.00 2010-07-05 08:48:34.000 186 30793.54 58.93 43624.99 88888.00 2010-07-05 08:48:35.000 186 30793.50 58.94 43625.01 53392.42 2010-07-05 08:48:36.000 186 30793.48 58.97 43625.02 88888.00 2010-07-05 08:48:37.000 186 30793.51 58.97 43625.06 88888.00 2010-07-05 08:48:38.000 186 30793.53 58.95 43625.05 88888.00 2010-07-05 08:48:39.000 186 30793.51 58.95 43625.08 88888.00 2010-07-05 08:48:40.000 186 30793.50 58.94 43625.10 53392.44 2010-07-05 08:48:41.000 186 30793.51 58.95 43625.10 88888.00 2010-07-05 08:48:42.000 186 30793.46 58.95 43625.10 88888.00 2010-07-05 08:48:43.000 186 30793.47 58.94 43625.10 88888.00 2010-07-05 08:48:44.000 186 30793.51 58.95 43625.11 88888.00 2010-07-05 08:48:45.000 186 30793.50 58.95 43625.16 53392.44 2010-07-05 08:48:46.000 186 30793.51 58.99 43625.19 88888.00 2010-07-05 08:48:47.000 186 30793.51 58.99 43625.18 88888.00 2010-07-05 08:48:48.000 186 30793.48 59.00 43625.16 88888.00 2010-07-05 08:48:49.000 186 30793.47 59.01 43625.17 88888.00 2010-07-05 08:48:50.000 186 30793.48 59.03 43625.21 53392.45 2010-07-05 08:48:51.000 186 30793.46 59.02 43625.20 88888.00 2010-07-05 08:48:52.000 186 30793.45 59.01 43625.20 88888.00 2010-07-05 08:48:53.000 186 30793.40 59.01 43625.14 88888.00 2010-07-05 08:48:54.000 186 30793.39 59.06 43625.19 88888.00 2010-07-05 08:48:55.000 186 30793.38 59.08 43625.12 53392.42 2010-07-05 08:48:56.000 186 30793.38 59.06 43625.09 88888.00 2010-07-05 08:48:57.000 186 30793.36 59.09 43625.14 88888.00 2010-07-05 08:48:58.000 186 30793.37 59.11 43625.19 88888.00 2010-07-05 08:48:59.000 186 30793.36 59.10 43625.14 88888.00 2010-07-05 08:49:00.000 186 30793.35 59.10 43625.12 53392.39 2010-07-05 08:49:01.000 186 30793.36 59.08 43625.11 88888.00 2010-07-05 08:49:02.000 186 30793.32 59.07 43625.10 88888.00 2010-07-05 08:49:03.000 186 30793.29 59.10 43625.14 88888.00 2010-07-05 08:49:04.000 186 30793.30 59.10 43625.18 88888.00 2010-07-05 08:49:05.000 186 30793.31 59.09 43625.21 53392.33 2010-07-05 08:49:06.000 186 30793.28 59.15 43625.19 88888.00 2010-07-05 08:49:07.000 186 30793.28 59.14 43625.14 88888.00 2010-07-05 08:49:08.000 186 30793.24 59.11 43625.12 88888.00 2010-07-05 08:49:09.000 186 30793.23 59.17 43625.18 88888.00 2010-07-05 08:49:10.000 186 30793.26 59.16 43625.16 53392.30 2010-07-05 08:49:11.000 186 30793.26 59.17 43625.11 88888.00 2010-07-05 08:49:12.000 186 30793.29 59.20 43625.04 88888.00 2010-07-05 08:49:13.000 186 30793.21 59.18 43625.04 88888.00 2010-07-05 08:49:14.000 186 30793.20 59.13 43625.04 88888.00 2010-07-05 08:49:15.000 186 30793.22 59.11 43625.08 53392.22 2010-07-05 08:49:16.000 186 30793.21 59.15 43625.08 88888.00 2010-07-05 08:49:17.000 186 30793.22 59.15 43625.09 88888.00 2010-07-05 08:49:18.000 186 30793.24 59.14 43625.10 88888.00 2010-07-05 08:49:19.000 186 30793.25 59.11 43625.14 88888.00 2010-07-05 08:49:20.000 186 30793.22 59.08 43625.13 53392.27 2010-07-05 08:49:21.000 186 30793.23 59.01 43625.11 88888.00 2010-07-05 08:49:22.000 186 30793.23 59.00 43625.13 88888.00 2010-07-05 08:49:23.000 186 30793.23 58.99 43625.17 88888.00 2010-07-05 08:49:24.000 186 30793.31 59.12 43625.16 88888.00 2010-07-05 08:49:25.000 186 30793.33 59.19 43625.08 53392.26 2010-07-05 08:49:26.000 186 30793.30 59.10 43625.08 88888.00 2010-07-05 08:49:27.000 186 30793.28 59.08 43625.12 88888.00 2010-07-05 08:49:28.000 186 30793.28 59.06 43625.14 88888.00 2010-07-05 08:49:29.000 186 30793.29 59.03 43625.12 88888.00 2010-07-05 08:49:30.000 186 30793.28 59.06 43625.15 53392.30 2010-07-05 08:49:31.000 186 30793.27 59.09 43625.18 88888.00 2010-07-05 08:49:32.000 186 30793.25 59.04 43625.14 88888.00 2010-07-05 08:49:33.000 186 30793.26 59.03 43625.18 88888.00 2010-07-05 08:49:34.000 186 30793.29 59.00 43625.18 88888.00 2010-07-05 08:49:35.000 186 30793.27 59.01 43625.13 53392.32 2010-07-05 08:49:36.000 186 30793.29 59.05 43625.11 88888.00 2010-07-05 08:49:37.000 186 30793.28 59.06 43625.11 88888.00 2010-07-05 08:49:38.000 186 30793.27 59.04 43625.14 88888.00 2010-07-05 08:49:39.000 186 30793.24 59.07 43625.13 88888.00 2010-07-05 08:49:40.000 186 30793.23 59.07 43625.15 53392.32 2010-07-05 08:49:41.000 186 30793.22 59.06 43625.16 88888.00 2010-07-05 08:49:42.000 186 30793.22 59.08 43625.24 88888.00 2010-07-05 08:49:43.000 186 30793.22 59.10 43625.21 88888.00 2010-07-05 08:49:44.000 186 30793.20 59.08 43625.19 88888.00 2010-07-05 08:49:45.000 186 30793.18 59.08 43625.18 53392.29 2010-07-05 08:49:46.000 186 30793.19 59.09 43625.22 88888.00 2010-07-05 08:49:47.000 186 30793.21 59.07 43625.18 88888.00 2010-07-05 08:49:48.000 186 30793.22 59.08 43625.14 88888.00 2010-07-05 08:49:49.000 186 30793.25 59.10 43625.14 88888.00 2010-07-05 08:49:50.000 186 30793.26 59.08 43625.11 53392.31 2010-07-05 08:49:51.000 186 30793.28 59.07 43625.12 88888.00 2010-07-05 08:49:52.000 186 30793.29 59.07 43625.13 88888.00 2010-07-05 08:49:53.000 186 30793.28 59.08 43625.15 88888.00 2010-07-05 08:49:54.000 186 30793.29 59.05 43625.13 88888.00 2010-07-05 08:49:55.000 186 30793.29 59.08 43625.13 53392.34 2010-07-05 08:49:56.000 186 30793.34 59.07 43625.14 88888.00 2010-07-05 08:49:57.000 186 30793.33 59.03 43625.17 88888.00 2010-07-05 08:49:58.000 186 30793.34 59.04 43625.16 88888.00 2010-07-05 08:49:59.000 186 30793.34 59.06 43625.18 88888.00 2010-07-05 08:50:00.000 186 30793.37 59.06 43625.16 53392.38 2010-07-05 08:50:01.000 186 30793.38 59.06 43625.13 88888.00 2010-07-05 08:50:02.000 186 30793.39 59.09 43625.13 88888.00 2010-07-05 08:50:03.000 186 30793.35 59.10 43625.16 88888.00 2010-07-05 08:50:04.000 186 30793.36 59.09 43625.18 88888.00 2010-07-05 08:50:05.000 186 30793.29 59.06 43625.21 53392.43 2010-07-05 08:50:06.000 186 30793.31 59.07 43625.27 88888.00 2010-07-05 08:50:07.000 186 30793.38 59.14 43625.19 88888.00 2010-07-05 08:50:08.000 186 30793.38 59.16 43625.15 88888.00 2010-07-05 08:50:09.000 186 30793.34 59.16 43625.14 88888.00 2010-07-05 08:50:10.000 186 30793.31 59.12 43625.11 53392.40 2010-07-05 08:50:11.000 186 30793.29 59.09 43625.19 88888.00 2010-07-05 08:50:12.000 186 30793.29 59.09 43625.19 88888.00 2010-07-05 08:50:13.000 186 30793.32 59.10 43625.23 88888.00 2010-07-05 08:50:14.000 186 30793.31 59.09 43625.22 88888.00 2010-07-05 08:50:15.000 186 30793.29 59.08 43625.18 53392.32 2010-07-05 08:50:16.000 186 30793.27 59.09 43625.19 88888.00 2010-07-05 08:50:17.000 186 30793.25 59.07 43625.16 88888.00 2010-07-05 08:50:18.000 186 30793.23 59.06 43625.15 88888.00 2010-07-05 08:50:19.000 186 30793.26 59.03 43625.13 88888.00 2010-07-05 08:50:20.000 186 30793.28 59.06 43625.16 53392.31 2010-07-05 08:50:21.000 186 30793.26 59.05 43625.21 88888.00 2010-07-05 08:50:22.000 186 30793.21 59.06 43625.20 88888.00 2010-07-05 08:50:23.000 186 30793.18 59.06 43625.17 88888.00 2010-07-05 08:50:24.000 186 30793.20 59.08 43625.16 88888.00 2010-07-05 08:50:25.000 186 30793.18 59.10 43625.13 53392.28 2010-07-05 08:50:26.000 186 30793.21 59.09 43625.18 88888.00 2010-07-05 08:50:27.000 186 30793.21 59.07 43625.19 88888.00 2010-07-05 08:50:28.000 186 30793.18 59.05 43625.17 88888.00 2010-07-05 08:50:29.000 186 30793.18 59.08 43625.18 88888.00 2010-07-05 08:50:30.000 186 30793.18 59.10 43625.21 53392.29 2010-07-05 08:50:31.000 186 30793.19 59.09 43625.21 88888.00 2010-07-05 08:50:32.000 186 30793.17 59.07 43625.20 88888.00 2010-07-05 08:50:33.000 186 30793.09 58.98 43625.32 88888.00 2010-07-05 08:50:34.000 186 30793.14 59.05 43625.31 88888.00 2010-07-05 08:50:35.000 186 30793.17 59.07 43625.23 53392.31 2010-07-05 08:50:36.000 186 30793.19 59.14 43625.23 88888.00 2010-07-05 08:50:37.000 186 30793.22 59.11 43625.21 88888.00 2010-07-05 08:50:38.000 186 30793.26 59.09 43625.25 88888.00 2010-07-05 08:50:39.000 186 30793.27 59.13 43625.26 88888.00 2010-07-05 08:50:40.000 186 30793.23 59.07 43625.24 53392.39 2010-07-05 08:50:41.000 186 30793.23 59.06 43625.20 88888.00 2010-07-05 08:50:42.000 186 30793.21 59.10 43625.21 88888.00 2010-07-05 08:50:43.000 186 30793.26 59.09 43625.22 88888.00 2010-07-05 08:50:44.000 186 30793.30 59.09 43625.26 88888.00 2010-07-05 08:50:45.000 186 30793.25 59.06 43625.28 53392.39 2010-07-05 08:50:46.000 186 30793.22 59.04 43625.25 88888.00 2010-07-05 08:50:47.000 186 30793.25 59.06 43625.21 88888.00 2010-07-05 08:50:48.000 186 30793.26 59.04 43625.23 88888.00 2010-07-05 08:50:49.000 186 30793.23 59.07 43625.23 88888.00 2010-07-05 08:50:50.000 186 30793.25 59.10 43625.26 53392.40 2010-07-05 08:50:51.000 186 30793.24 59.08 43625.29 88888.00 2010-07-05 08:50:52.000 186 30793.22 59.13 43625.31 88888.00 2010-07-05 08:50:53.000 186 30793.21 59.13 43625.26 88888.00 2010-07-05 08:50:54.000 186 30793.20 59.11 43625.29 88888.00 2010-07-05 08:50:55.000 186 30793.13 59.09 43625.25 53392.34 2010-07-05 08:50:56.000 186 30793.12 59.09 43625.21 88888.00 2010-07-05 08:50:57.000 186 30793.12 59.12 43625.26 88888.00 2010-07-05 08:50:58.000 186 30793.12 59.09 43625.23 88888.00 2010-07-05 08:50:59.000 186 30793.09 59.12 43625.24 88888.00 2010-07-05 08:51:00.000 186 30793.08 59.13 43625.24 53392.31 2010-07-05 08:51:01.000 186 30793.09 59.16 43625.20 88888.00 2010-07-05 08:51:02.000 186 30793.10 59.20 43625.17 88888.00 2010-07-05 08:51:03.000 186 30793.06 59.17 43625.18 88888.00 2010-07-05 08:51:04.000 186 30793.05 59.12 43625.20 88888.00 2010-07-05 08:51:05.000 186 30793.02 59.13 43625.20 53392.26 2010-07-05 08:51:06.000 186 30793.00 59.14 43625.16 88888.00 2010-07-05 08:51:07.000 186 30792.99 59.11 43625.17 88888.00 2010-07-05 08:51:08.000 186 30792.99 59.10 43625.22 88888.00 2010-07-05 08:51:09.000 186 30792.97 59.11 43625.22 88888.00 2010-07-05 08:51:10.000 186 30792.94 59.08 43625.18 53392.18 2010-07-05 08:51:11.000 186 30792.96 59.03 43625.12 88888.00 2010-07-05 08:51:12.000 186 30792.92 59.08 43625.13 88888.00 2010-07-05 08:51:13.000 186 30792.92 59.09 43625.22 88888.00 2010-07-05 08:51:14.000 186 30792.96 59.07 43625.24 88888.00 2010-07-05 08:51:15.000 186 30792.96 59.11 43625.21 53392.11 2010-07-05 08:51:16.000 186 30792.95 59.09 43625.20 88888.00 2010-07-05 08:51:17.000 186 30792.98 59.09 43625.24 88888.00 2010-07-05 08:51:18.000 186 30792.97 59.08 43625.20 88888.00 2010-07-05 08:51:19.000 186 30792.95 59.09 43625.25 88888.00 2010-07-05 08:51:20.000 186 30792.95 59.07 43625.25 53392.21 2010-07-05 08:51:21.000 186 30793.00 59.06 43625.23 88888.00 2010-07-05 08:51:22.000 186 30793.04 59.02 43625.28 88888.00 2010-07-05 08:51:23.000 186 30793.04 59.04 43625.28 88888.00 2010-07-05 08:51:24.000 186 30793.03 59.06 43625.24 88888.00 2010-07-05 08:51:25.000 186 30793.09 59.08 43625.26 53392.32 2010-07-05 08:51:26.000 186 30793.13 59.05 43625.30 88888.00 2010-07-05 08:51:27.000 186 30793.16 59.04 43625.31 88888.00 2010-07-05 08:51:28.000 186 30793.16 59.06 43625.31 88888.00 2010-07-05 08:51:29.000 186 30793.19 59.08 43625.34 88888.00 2010-07-05 08:51:30.000 186 30793.19 59.09 43625.28 53392.41 2010-07-05 08:51:31.000 186 30793.22 59.13 43625.25 88888.00 2010-07-05 08:51:32.000 186 30793.22 59.15 43625.25 88888.00 2010-07-05 08:51:33.000 186 30793.19 59.15 43625.25 88888.00 2010-07-05 08:51:34.000 186 30793.20 59.16 43625.22 88888.00 2010-07-05 08:51:35.000 186 30793.21 59.16 43625.23 53392.43 2010-07-05 08:51:36.000 186 30793.19 59.13 43625.19 88888.00 2010-07-05 08:51:37.000 186 30793.19 59.11 43625.18 88888.00 2010-07-05 08:51:38.000 186 30793.18 59.10 43625.19 88888.00 2010-07-05 08:51:39.000 186 30793.16 59.08 43625.19 88888.00 2010-07-05 08:51:40.000 186 30793.13 59.09 43625.18 53392.42 2010-07-05 08:51:41.000 186 30793.15 59.10 43625.22 88888.00 2010-07-05 08:51:42.000 186 30793.17 59.09 43625.20 88888.00 2010-07-05 08:51:43.000 186 30793.12 59.05 43625.19 88888.00 2010-07-05 08:51:44.000 186 30793.16 59.17 43625.14 88888.00 2010-07-05 08:51:45.000 186 30793.06 59.11 43625.15 53392.36 2010-07-05 08:51:46.000 186 30793.06 59.02 43625.18 88888.00 2010-07-05 08:51:47.000 186 30793.06 59.02 43625.19 88888.00 2010-07-05 08:51:48.000 186 30793.03 59.02 43625.18 88888.00 2010-07-05 08:51:49.000 186 30793.00 59.01 43625.20 88888.00 2010-07-05 08:51:50.000 186 30793.00 59.03 43625.21 53392.31 2010-07-05 08:51:51.000 186 30792.96 59.00 43625.22 88888.00 2010-07-05 08:51:52.000 186 30792.88 58.97 43625.28 88888.00 2010-07-05 08:51:53.000 186 30792.87 58.98 43625.29 88888.00 2010-07-05 08:51:54.000 186 30792.89 59.02 43625.25 88888.00 2010-07-05 08:51:55.000 186 30792.88 58.99 43625.22 53392.27 2010-07-05 08:51:56.000 186 30792.87 59.00 43625.20 88888.00 2010-07-05 08:51:57.000 186 30792.85 59.06 43625.18 88888.00 2010-07-05 08:51:58.000 186 30792.82 59.10 43625.19 88888.00 2010-07-05 08:51:59.000 186 30792.82 59.08 43625.21 88888.00 2010-07-05 08:52:00.000 186 30792.85 59.03 43625.22 53392.19 2010-07-05 08:52:01.000 186 30792.83 59.01 43625.18 88888.00 2010-07-05 08:52:02.000 186 30792.80 58.98 43625.15 88888.00 2010-07-05 08:52:03.000 186 30792.81 59.02 43625.13 88888.00 2010-07-05 08:52:04.000 186 30792.83 59.07 43625.14 88888.00 2010-07-05 08:52:05.000 186 30792.84 59.05 43625.14 53392.17 2010-07-05 08:52:06.000 186 30792.82 59.09 43625.15 88888.00 2010-07-05 08:52:07.000 186 30792.80 59.09 43625.22 88888.00 2010-07-05 08:52:08.000 186 30792.82 59.09 43625.25 88888.00 2010-07-05 08:52:09.000 186 30792.82 59.07 43625.20 88888.00 2010-07-05 08:52:10.000 186 30792.83 59.06 43625.13 53392.20 2010-07-05 08:52:11.000 186 30792.85 59.12 43625.13 88888.00 2010-07-05 08:52:12.000 186 30792.86 59.06 43625.14 88888.00 2010-07-05 08:52:13.000 186 30792.85 59.04 43625.18 88888.00 2010-07-05 08:52:14.000 186 30792.85 59.05 43625.17 88888.00 2010-07-05 08:52:15.000 186 30792.86 59.08 43625.17 53392.21 2010-07-05 08:52:16.000 186 30792.88 59.08 43625.19 88888.00 2010-07-05 08:52:17.000 186 30792.91 59.08 43625.21 88888.00 2010-07-05 08:52:18.000 186 30792.90 59.08 43625.25 88888.00 2010-07-05 08:52:19.000 186 30792.93 59.10 43625.26 88888.00 2010-07-05 08:52:20.000 186 30792.95 59.09 43625.26 53392.24 2010-07-05 08:52:21.000 186 30792.93 59.05 43625.21 88888.00 2010-07-05 08:52:22.000 186 30792.94 59.04 43625.20 88888.00 2010-07-05 08:52:23.000 186 30792.97 59.07 43625.25 88888.00 2010-07-05 08:52:24.000 186 30792.96 59.11 43625.27 88888.00 2010-07-05 08:52:25.000 186 30793.00 59.08 43625.30 53392.31 2010-07-05 08:52:26.000 186 30793.01 59.04 43625.29 88888.00 2010-07-05 08:52:27.000 186 30793.04 59.05 43625.29 88888.00 2010-07-05 08:52:28.000 186 30793.04 59.07 43625.35 88888.00 2010-07-05 08:52:29.000 186 30793.03 59.06 43625.34 88888.00 2010-07-05 08:52:30.000 186 30792.95 58.99 43625.38 53392.35 2010-07-05 08:52:31.000 186 30792.94 58.98 43625.44 88888.00 2010-07-05 08:52:32.000 186 30792.99 59.03 43625.38 88888.00 2010-07-05 08:52:33.000 186 30792.96 59.03 43625.39 88888.00 2010-07-05 08:52:34.000 186 30792.91 59.02 43625.40 88888.00 2010-07-05 08:52:35.000 186 30792.83 59.02 43625.38 53392.36 2010-07-05 08:52:36.000 186 30792.81 59.02 43625.32 88888.00 2010-07-05 08:52:37.000 186 30792.81 59.02 43625.23 88888.00 2010-07-05 08:52:38.000 186 30792.81 59.03 43625.15 88888.00 2010-07-05 08:52:39.000 186 30792.71 59.03 43625.22 88888.00 2010-07-05 08:52:40.000 186 30792.66 59.06 43625.29 53392.16 2010-07-05 08:52:41.000 186 30792.64 59.06 43625.26 88888.00 2010-07-05 08:52:42.000 186 30792.59 59.01 43625.27 88888.00 2010-07-05 08:52:43.000 186 30792.53 59.01 43625.27 88888.00 2010-07-05 08:52:44.000 186 30792.51 59.03 43625.25 88888.00 2010-07-05 08:52:45.000 186 30792.52 58.99 43625.23 53392.03 2010-07-05 08:52:46.000 186 30792.43 58.91 43625.29 88888.00 2010-07-05 08:52:47.000 186 30792.42 58.92 43625.33 88888.00 2010-07-05 08:52:48.000 186 30792.46 58.97 43625.29 88888.00 2010-07-05 08:52:49.000 186 30792.43 58.99 43625.28 88888.00 2010-07-05 08:52:50.000 186 30792.41 59.01 43625.29 53391.94 2010-07-05 08:52:51.000 186 30792.39 59.01 43625.25 88888.00 2010-07-05 08:52:52.000 186 30792.37 59.01 43625.25 88888.00 2010-07-05 08:52:53.000 186 30792.36 59.03 43625.25 88888.00 2010-07-05 08:52:54.000 186 30792.37 59.05 43625.24 88888.00 2010-07-05 08:52:55.000 186 30792.40 59.05 43625.27 53391.87 2010-07-05 08:52:56.000 186 30792.40 59.09 43625.27 88888.00 2010-07-05 08:52:57.000 186 30792.39 59.14 43625.33 88888.00 2010-07-05 08:52:58.000 186 30792.39 59.15 43625.36 88888.00 2010-07-05 08:52:59.000 186 30792.39 59.16 43625.34 88888.00 2010-07-05 08:53:00.000 186 30792.40 59.15 43625.32 53391.92 2010-07-05 08:53:01.000 186 30792.40 59.13 43625.35 88888.00 2010-07-05 08:53:02.000 186 30792.43 59.12 43625.39 88888.00 2010-07-05 08:53:03.000 186 30792.47 59.13 43625.33 88888.00 2010-07-05 08:53:04.000 186 30792.49 59.15 43625.35 88888.00 2010-07-05 08:53:05.000 186 30792.53 59.16 43625.37 53391.98 2010-07-05 08:53:06.000 186 30792.53 59.17 43625.46 88888.00 2010-07-05 08:53:07.000 186 30792.54 59.19 43625.46 88888.00 2010-07-05 08:53:08.000 186 30792.60 59.20 43625.47 88888.00 2010-07-05 08:53:09.000 186 30792.62 59.22 43625.46 88888.00 2010-07-05 08:53:10.000 186 30792.66 59.25 43625.45 53392.13 2010-07-05 08:53:11.000 186 30792.67 59.28 43625.39 88888.00 2010-07-05 08:53:12.000 186 30792.68 59.26 43625.40 88888.00 2010-07-05 08:53:13.000 186 30792.69 59.26 43625.39 88888.00 2010-07-05 08:53:14.000 186 30792.70 59.29 43625.44 88888.00 2010-07-05 08:53:15.000 186 30792.72 59.33 43625.48 53392.19 2010-07-05 08:53:16.000 186 30792.74 59.34 43625.43 88888.00 2010-07-05 08:53:17.000 186 30792.68 59.30 43625.49 88888.00 2010-07-05 08:53:18.000 186 30792.65 59.33 43625.49 88888.00 2010-07-05 08:53:19.000 186 30792.62 59.32 43625.50 88888.00 2010-07-05 08:53:20.000 186 30792.58 59.25 43625.50 53392.20 2010-07-05 08:53:21.000 186 30792.55 59.20 43625.45 88888.00 2010-07-05 08:53:22.000 186 30792.53 59.21 43625.46 88888.00 2010-07-05 08:53:23.000 186 30792.53 59.22 43625.44 88888.00 2010-07-05 08:53:24.000 186 30792.52 59.17 43625.39 88888.00 2010-07-05 08:53:25.000 186 30792.51 59.16 43625.38 53392.10 2010-07-05 08:53:26.000 186 30792.49 59.18 43625.39 88888.00 2010-07-05 08:53:27.000 186 30792.47 59.16 43625.34 88888.00 2010-07-05 08:53:28.000 186 30792.49 59.16 43625.32 88888.00 2010-07-05 08:53:29.000 186 30792.46 59.15 43625.35 88888.00 2010-07-05 08:53:30.000 186 30792.39 59.12 43625.35 53392.00 2010-07-05 08:53:31.000 186 30792.38 59.10 43625.31 88888.00 2010-07-05 08:53:32.000 186 30792.37 59.03 43625.28 88888.00 2010-07-05 08:53:33.000 186 30792.37 59.00 43625.25 88888.00 2010-07-05 08:53:34.000 186 30792.34 59.00 43625.29 88888.00 2010-07-05 08:53:35.000 186 30792.28 58.97 43625.28 53391.88 2010-07-05 08:53:36.000 186 30792.24 58.92 43625.29 88888.00 2010-07-05 08:53:37.000 186 30792.21 58.89 43625.30 88888.00 2010-07-05 08:53:38.000 186 30792.23 58.92 43625.34 88888.00 2010-07-05 08:53:39.000 186 30792.21 58.90 43625.36 88888.00 2010-07-05 08:53:40.000 186 30792.22 58.92 43625.38 53391.82 2010-07-05 08:53:41.000 186 30792.23 58.96 43625.39 88888.00 2010-07-05 08:53:42.000 186 30792.26 59.01 43625.45 88888.00 2010-07-05 08:53:43.000 186 30792.23 59.10 43625.48 88888.00 2010-07-05 08:53:44.000 186 30792.20 59.05 43625.48 88888.00 2010-07-05 08:53:45.000 186 30792.22 59.06 43625.42 53391.92 2010-07-05 08:53:46.000 186 30792.24 59.08 43625.37 88888.00 2010-07-05 08:53:47.000 186 30792.26 59.10 43625.40 88888.00 2010-07-05 08:53:48.000 186 30792.21 59.01 43625.43 88888.00 2010-07-05 08:53:49.000 186 30792.24 59.05 43625.50 88888.00 2010-07-05 08:53:50.000 186 30792.27 59.12 43625.46 53392.00 2010-07-05 08:53:51.000 186 30792.29 59.14 43625.41 88888.00 2010-07-05 08:53:52.000 186 30792.31 59.14 43625.43 88888.00 2010-07-05 08:53:53.000 186 30792.31 59.16 43625.46 88888.00 2010-07-05 08:53:54.000 186 30792.31 59.19 43625.43 88888.00 2010-07-05 08:53:55.000 186 30792.31 59.23 43625.43 53392.00 2010-07-05 08:53:56.000 186 30792.34 59.22 43625.41 88888.00 2010-07-05 08:53:57.000 186 30792.36 59.21 43625.43 88888.00 2010-07-05 08:53:58.000 186 30792.39 59.23 43625.45 88888.00 2010-07-05 08:53:59.000 186 30792.27 59.11 43625.57 88888.00 2010-07-05 08:54:00.000 186 30792.35 59.14 43625.59 53392.07 2010-07-05 08:54:01.000 186 30792.43 59.17 43625.47 88888.00 2010-07-05 08:54:02.000 186 30792.42 59.19 43625.46 88888.00 2010-07-05 08:54:03.000 186 30792.42 59.21 43625.49 88888.00 2010-07-05 08:54:04.000 186 30792.41 59.19 43625.47 88888.00 2010-07-05 08:54:05.000 186 30792.41 59.24 43625.53 53392.10 2010-07-05 08:54:06.000 186 30792.42 59.23 43625.50 88888.00 2010-07-05 08:54:07.000 186 30792.46 59.20 43625.45 88888.00 2010-07-05 08:54:08.000 186 30792.46 59.20 43625.45 88888.00 2010-07-05 08:54:09.000 186 30792.39 59.17 43625.45 88888.00 2010-07-05 08:54:10.000 186 30792.42 59.14 43625.44 53392.09 2010-07-05 08:54:11.000 186 30792.39 59.11 43625.45 88888.00 2010-07-05 08:54:12.000 186 30792.34 59.13 43625.50 88888.00 2010-07-05 08:54:13.000 186 30792.35 59.14 43625.47 88888.00 2010-07-05 08:54:14.000 186 30792.36 59.16 43625.45 88888.00 2010-07-05 08:54:15.000 186 30792.34 59.15 43625.46 53392.07 2010-07-05 08:54:16.000 186 30792.30 59.13 43625.46 88888.00 2010-07-05 08:54:17.000 186 30792.26 59.09 43625.45 88888.00 2010-07-05 08:54:18.000 186 30792.26 59.17 43625.46 88888.00 2010-07-05 08:54:19.000 186 30792.24 59.23 43625.41 88888.00 2010-07-05 08:54:20.000 186 30792.17 59.15 43625.35 53391.94 2010-07-05 08:54:21.000 186 30792.11 59.11 43625.37 88888.00 2010-07-05 08:54:22.000 186 30792.07 59.04 43625.36 88888.00 2010-07-05 08:54:23.000 186 30792.03 59.00 43625.32 88888.00 2010-07-05 08:54:24.000 186 30791.97 59.01 43625.32 88888.00 2010-07-05 08:54:25.000 186 30791.96 59.02 43625.34 53391.77 2010-07-05 08:54:26.000 186 30791.93 58.97 43625.32 88888.00 2010-07-05 08:54:27.000 186 30791.90 58.95 43625.29 88888.00 2010-07-05 08:54:28.000 186 30791.88 58.96 43625.34 88888.00 2010-07-05 08:54:29.000 186 30791.84 58.92 43625.39 88888.00 2010-07-05 08:54:30.000 186 30791.88 58.89 43625.36 53391.66 2010-07-05 08:54:31.000 186 30791.88 58.91 43625.35 88888.00 2010-07-05 08:54:32.000 186 30791.88 58.95 43625.34 88888.00 2010-07-05 08:54:33.000 186 30791.91 58.98 43625.36 88888.00 2010-07-05 08:54:34.000 186 30791.91 59.01 43625.36 88888.00 2010-07-05 08:54:35.000 186 30791.93 59.02 43625.43 53391.68 2010-07-05 08:54:36.000 186 30791.95 59.06 43625.46 88888.00 2010-07-05 08:54:37.000 186 30791.99 59.11 43625.44 88888.00 2010-07-05 08:54:38.000 186 30791.98 59.12 43625.46 88888.00 2010-07-05 08:54:39.000 186 30792.00 59.14 43625.43 88888.00 2010-07-05 08:54:40.000 186 30792.01 59.18 43625.45 53391.82 2010-07-05 08:54:41.000 186 30792.00 59.20 43625.46 88888.00 2010-07-05 08:54:42.000 186 30792.00 59.25 43625.51 88888.00 2010-07-05 08:54:43.000 186 30792.02 59.22 43625.52 88888.00 2010-07-05 08:54:44.000 186 30792.01 59.17 43625.52 88888.00 2010-07-05 08:54:45.000 186 30792.03 59.20 43625.56 53391.86 2010-07-05 08:54:46.000 186 30792.03 59.21 43625.49 88888.00 2010-07-05 08:54:47.000 186 30792.05 59.22 43625.48 88888.00 2010-07-05 08:54:48.000 186 30792.04 59.25 43625.48 88888.00 2010-07-05 08:54:49.000 186 30792.07 59.29 43625.47 88888.00 2010-07-05 08:54:50.000 186 30792.07 59.34 43625.46 53391.87 2010-07-05 08:54:51.000 186 30791.99 59.26 43625.54 88888.00 2010-07-05 08:54:52.000 186 30791.95 59.24 43625.54 88888.00 2010-07-05 08:54:53.000 186 30791.95 59.28 43625.49 88888.00 2010-07-05 08:54:54.000 186 30791.97 59.27 43625.46 88888.00 2010-07-05 08:54:55.000 186 30791.94 59.20 43625.46 53391.81 2010-07-05 08:54:56.000 186 30791.90 59.16 43625.44 88888.00 2010-07-05 08:54:57.000 186 30791.87 59.17 43625.44 88888.00 2010-07-05 08:54:58.000 186 30791.88 59.13 43625.45 88888.00 2010-07-05 08:54:59.000 186 30791.86 59.09 43625.45 88888.00 2010-07-05 08:55:00.000 186 30791.82 59.07 43625.40 53391.73 2010-07-05 08:55:01.000 186 30791.81 59.09 43625.39 88888.00 2010-07-05 08:55:02.000 186 30791.82 59.06 43625.39 88888.00 2010-07-05 08:55:03.000 186 30791.78 59.06 43625.43 88888.00 2010-07-05 08:55:04.000 186 30791.74 59.10 43625.45 88888.00 2010-07-05 08:55:05.000 186 30791.72 59.11 43625.39 53391.64 2010-07-05 08:55:06.000 186 30791.71 59.09 43625.37 88888.00 2010-07-05 08:55:07.000 186 30791.73 59.13 43625.39 88888.00 2010-07-05 08:55:08.000 186 30791.70 59.11 43625.40 88888.00 2010-07-05 08:55:09.000 186 30791.69 59.05 43625.36 88888.00 2010-07-05 08:55:10.000 186 30791.67 59.06 43625.35 53391.58 2010-07-05 08:55:11.000 186 30791.64 59.03 43625.33 88888.00 2010-07-05 08:55:12.000 186 30791.64 59.03 43625.36 88888.00 2010-07-05 08:55:13.000 186 30791.66 59.04 43625.38 88888.00 2010-07-05 08:55:14.000 186 30791.68 59.07 43625.41 88888.00 2010-07-05 08:55:15.000 186 30791.71 59.09 43625.42 53391.58 2010-07-05 08:55:16.000 186 30791.74 59.08 43625.44 88888.00 2010-07-05 08:55:17.000 186 30791.79 59.07 43625.42 88888.00 2010-07-05 08:55:18.000 186 30791.81 59.06 43625.38 88888.00 2010-07-05 08:55:19.000 186 30791.82 59.10 43625.44 88888.00 2010-07-05 08:55:20.000 186 30791.84 59.10 43625.44 53391.65 2010-07-05 08:55:21.000 186 30791.89 59.14 43625.45 88888.00 2010-07-05 08:55:22.000 186 30791.93 59.10 43625.45 88888.00 2010-07-05 08:55:23.000 186 30792.00 59.09 43625.49 88888.00 2010-07-05 08:55:24.000 186 30792.03 59.14 43625.51 88888.00 2010-07-05 08:55:25.000 186 30792.01 59.14 43625.52 53391.86 2010-07-05 08:55:26.000 186 30792.02 59.14 43625.53 88888.00 2010-07-05 08:55:27.000 186 30792.06 59.17 43625.56 88888.00 2010-07-05 08:55:28.000 186 30792.06 59.18 43625.57 88888.00 2010-07-05 08:55:29.000 186 30792.07 59.15 43625.54 88888.00 2010-07-05 08:55:30.000 186 30792.03 59.12 43625.50 53391.94 2010-07-05 08:55:31.000 186 30792.05 59.14 43625.54 88888.00 2010-07-05 08:55:32.000 186 30792.07 59.19 43625.59 88888.00 2010-07-05 08:55:33.000 186 30792.08 59.20 43625.55 88888.00 2010-07-05 08:55:34.000 186 30792.07 59.20 43625.55 88888.00 2010-07-05 08:55:35.000 186 30792.05 59.15 43625.55 53391.98 2010-07-05 08:55:36.000 186 30791.98 59.16 43625.55 88888.00 2010-07-05 08:55:37.000 186 30791.94 59.15 43625.56 88888.00 2010-07-05 08:55:38.000 186 30791.98 59.14 43625.51 88888.00 2010-07-05 08:55:39.000 186 30791.96 59.12 43625.47 88888.00 2010-07-05 08:55:40.000 186 30791.95 59.13 43625.49 53391.90 2010-07-05 08:55:41.000 186 30791.90 59.06 43625.45 88888.00 2010-07-05 08:55:42.000 186 30791.87 59.04 43625.41 88888.00 2010-07-05 08:55:43.000 186 30791.88 59.08 43625.49 88888.00 2010-07-05 08:55:44.000 186 30791.83 59.08 43625.46 88888.00 2010-07-05 08:55:45.000 186 30791.82 59.04 43625.43 53391.81 2010-07-05 08:55:46.000 186 30791.78 59.04 43625.45 88888.00 2010-07-05 08:55:47.000 186 30791.76 59.05 43625.48 88888.00 2010-07-05 08:55:48.000 186 30791.71 59.06 43625.49 88888.00 2010-07-05 08:55:49.000 186 30791.68 59.05 43625.54 88888.00 2010-07-05 08:55:50.000 186 30791.70 59.07 43625.50 53391.71 2010-07-05 08:55:51.000 186 30791.66 59.11 43625.45 88888.00 2010-07-05 08:55:52.000 186 30791.58 59.12 43625.47 88888.00 2010-07-05 08:55:53.000 186 30791.56 59.12 43625.47 88888.00 2010-07-05 08:55:54.000 186 30791.53 59.10 43625.47 88888.00 2010-07-05 08:55:55.000 186 30791.53 59.12 43625.49 53391.59 2010-07-05 08:55:56.000 186 30791.56 59.07 43625.48 88888.00 2010-07-05 08:55:57.000 186 30791.56 59.11 43625.48 88888.00 2010-07-05 08:55:58.000 186 30791.58 59.12 43625.45 88888.00 2010-07-05 08:55:59.000 186 30791.61 59.15 43625.48 88888.00 2010-07-05 08:56:00.000 186 30791.61 59.20 43625.47 53391.61 2010-07-05 08:56:01.000 186 30791.63 59.19 43625.48 88888.00 2010-07-05 08:56:02.000 186 30791.69 59.22 43625.55 88888.00 2010-07-05 08:56:03.000 186 30791.68 59.22 43625.58 88888.00 2010-07-05 08:56:04.000 186 30791.71 59.23 43625.56 88888.00 2010-07-05 08:56:05.000 186 30791.72 59.24 43625.54 53391.72 2010-07-05 08:56:06.000 186 30791.77 59.21 43625.50 88888.00 2010-07-05 08:56:07.000 186 30791.78 59.21 43625.55 88888.00 2010-07-05 08:56:08.000 186 30791.81 59.20 43625.50 88888.00 2010-07-05 08:56:09.000 186 30791.78 59.20 43625.52 88888.00 2010-07-05 08:56:10.000 186 30791.76 59.20 43625.53 53391.83 2010-07-05 08:56:11.000 186 30791.79 59.21 43625.52 88888.00 2010-07-05 08:56:12.000 186 30791.84 59.20 43625.57 88888.00 2010-07-05 08:56:13.000 186 30791.82 59.18 43625.53 88888.00 2010-07-05 08:56:14.000 186 30791.79 59.15 43625.54 88888.00 2010-07-05 08:56:15.000 186 30791.76 59.14 43625.55 53391.83 2010-07-05 08:56:16.000 186 30791.76 59.12 43625.53 88888.00 2010-07-05 08:56:17.000 186 30791.72 59.12 43625.52 88888.00 2010-07-05 08:56:18.000 186 30791.71 59.12 43625.53 88888.00 2010-07-05 08:56:19.000 186 30791.69 59.13 43625.55 88888.00 2010-07-05 08:56:20.000 186 30791.64 59.12 43625.53 53391.75 2010-07-05 08:56:21.000 186 30791.62 59.10 43625.51 88888.00 2010-07-05 08:56:22.000 186 30791.55 59.07 43625.50 88888.00 2010-07-05 08:56:23.000 186 30791.56 59.11 43625.43 88888.00 2010-07-05 08:56:24.000 186 30791.48 59.09 43625.38 88888.00 2010-07-05 08:56:25.000 186 30791.44 59.05 43625.45 53391.61 2010-07-05 08:56:26.000 186 30791.45 59.05 43625.47 88888.00 2010-07-05 08:56:27.000 186 30791.46 59.04 43625.42 88888.00 2010-07-05 08:56:28.000 186 30791.45 59.03 43625.43 88888.00 2010-07-05 08:56:29.000 186 30791.38 58.99 43625.43 88888.00 2010-07-05 08:56:30.000 186 30791.36 58.97 43625.43 53391.51 2010-07-05 08:56:31.000 186 30791.37 58.97 43625.40 88888.00 2010-07-05 08:56:32.000 186 30791.37 58.96 43625.41 88888.00 2010-07-05 08:56:33.000 186 30791.38 59.01 43625.38 88888.00 2010-07-05 08:56:34.000 186 30791.44 59.10 43625.31 88888.00 2010-07-05 08:56:35.000 186 30791.40 59.02 43625.39 53391.48 2010-07-05 08:56:36.000 186 30791.40 59.00 43625.46 88888.00 2010-07-05 08:56:37.000 186 30791.38 59.02 43625.47 88888.00 2010-07-05 08:56:38.000 186 30791.40 59.05 43625.45 88888.00 2010-07-05 08:56:39.000 186 30791.41 59.05 43625.42 88888.00 2010-07-05 08:56:40.000 186 30791.43 59.04 43625.44 53391.55 2010-07-05 08:56:41.000 186 30791.48 59.06 43625.47 88888.00 2010-07-05 08:56:42.000 186 30791.50 59.03 43625.48 88888.00 2010-07-05 08:56:43.000 186 30791.52 58.99 43625.48 88888.00 2010-07-05 08:56:44.000 186 30791.52 58.97 43625.51 88888.00 2010-07-05 08:56:45.000 186 30791.56 58.96 43625.52 53391.63 2010-07-05 08:56:46.000 186 30791.59 59.00 43625.56 88888.00 2010-07-05 08:56:47.000 186 30791.61 59.02 43625.57 88888.00 2010-07-05 08:56:48.000 186 30791.64 59.02 43625.57 88888.00 2010-07-05 08:56:49.000 186 30791.63 58.99 43625.52 88888.00 2010-07-05 08:56:50.000 186 30791.61 59.05 43625.50 53391.70 2010-07-05 08:56:51.000 186 30791.61 59.07 43625.51 88888.00 2010-07-05 08:56:52.000 186 30791.63 59.10 43625.51 88888.00 2010-07-05 08:56:53.000 186 30791.60 59.05 43625.50 88888.00 2010-07-05 08:56:54.000 186 30791.59 59.01 43625.53 88888.00 2010-07-05 08:56:55.000 186 30791.62 59.03 43625.58 53391.78 2010-07-05 08:56:56.000 186 30791.67 59.08 43625.59 88888.00 2010-07-05 08:56:57.000 186 30791.69 59.08 43625.54 88888.00 2010-07-05 08:56:58.000 186 30791.70 59.04 43625.49 88888.00 2010-07-05 08:56:59.000 186 30791.70 59.03 43625.52 88888.00 2010-07-05 08:57:00.000 186 30791.71 59.06 43625.53 53391.79 2010-07-05 08:57:01.000 186 30791.70 59.06 43625.50 88888.00 2010-07-05 08:57:02.000 186 30791.74 59.09 43625.53 88888.00 2010-07-05 08:57:03.000 186 30791.74 59.12 43625.62 88888.00 2010-07-05 08:57:04.000 186 30791.73 59.14 43625.62 88888.00 2010-07-05 08:57:05.000 186 30791.76 59.18 43625.60 53391.88 2010-07-05 08:57:06.000 186 30791.76 59.14 43625.62 88888.00 2010-07-05 08:57:07.000 186 30791.75 59.10 43625.55 88888.00 2010-07-05 08:57:08.000 186 30791.77 59.09 43625.56 88888.00 2010-07-05 08:57:09.000 186 30791.78 59.11 43625.57 88888.00 2010-07-05 08:57:10.000 186 30791.78 59.11 43625.61 53391.90 2010-07-05 08:57:11.000 186 30791.75 59.10 43625.60 88888.00 2010-07-05 08:57:12.000 186 30791.74 59.05 43625.60 88888.00 2010-07-05 08:57:13.000 186 30791.74 59.06 43625.61 88888.00 2010-07-05 08:57:14.000 186 30791.74 59.07 43625.64 88888.00 2010-07-05 08:57:15.000 186 30791.71 59.06 43625.62 53391.89 2010-07-05 08:57:16.000 186 30791.70 59.08 43625.59 88888.00 2010-07-05 08:57:17.000 186 30791.65 59.07 43625.58 88888.00 2010-07-05 08:57:18.000 186 30791.64 59.07 43625.51 88888.00 2010-07-05 08:57:19.000 186 30791.63 59.09 43625.49 88888.00 2010-07-05 08:57:20.000 186 30791.53 59.02 43625.59 53391.77 2010-07-05 08:57:21.000 186 30791.47 59.01 43625.60 88888.00 2010-07-05 08:57:22.000 186 30791.45 59.06 43625.55 88888.00 2010-07-05 08:57:23.000 186 30791.42 59.08 43625.57 88888.00 2010-07-05 08:57:24.000 186 30791.39 59.12 43625.58 88888.00 2010-07-05 08:57:25.000 186 30791.39 59.15 43625.59 53391.66 2010-07-05 08:57:26.000 186 30791.40 59.12 43625.57 88888.00 2010-07-05 08:57:27.000 186 30791.40 59.08 43625.54 88888.00 2010-07-05 08:57:28.000 186 30791.39 59.10 43625.58 88888.00 2010-07-05 08:57:29.000 186 30791.39 59.11 43625.57 88888.00 2010-07-05 08:57:30.000 186 30791.35 59.13 43625.58 53391.61 2010-07-05 08:57:31.000 186 30791.31 59.16 43625.57 88888.00 2010-07-05 08:57:32.000 186 30791.32 59.16 43625.57 88888.00 2010-07-05 08:57:33.000 186 30791.35 59.14 43625.56 88888.00 2010-07-05 08:57:34.000 186 30791.33 59.16 43625.56 88888.00 2010-07-05 08:57:35.000 186 30791.28 59.14 43625.58 53391.58 2010-07-05 08:57:36.000 186 30791.27 59.12 43625.57 88888.00 2010-07-05 08:57:37.000 186 30791.27 59.13 43625.56 88888.00 2010-07-05 08:57:38.000 186 30791.26 59.12 43625.55 88888.00 2010-07-05 08:57:39.000 186 30791.24 59.11 43625.56 88888.00 2010-07-05 08:57:40.000 186 30791.26 59.16 43625.64 53391.56 2010-07-05 08:57:41.000 186 30791.24 59.14 43625.66 88888.00 2010-07-05 08:57:42.000 186 30791.25 59.09 43625.64 88888.00 2010-07-05 08:57:43.000 186 30791.25 59.04 43625.62 88888.00 2010-07-05 08:57:44.000 186 30791.23 59.01 43625.55 88888.00 2010-07-05 08:57:45.000 186 30791.20 58.98 43625.57 53391.49 2010-07-05 08:57:46.000 186 30791.19 58.98 43625.50 88888.00 2010-07-05 08:57:47.000 186 30791.17 59.05 43625.52 88888.00 2010-07-05 08:57:48.000 186 30791.15 59.08 43625.56 88888.00 2010-07-05 08:57:49.000 186 30791.13 59.08 43625.53 88888.00 2010-07-05 08:57:50.000 186 30791.08 59.04 43625.53 53391.39 2010-07-05 08:57:51.000 186 30791.04 59.05 43625.52 88888.00 2010-07-05 08:57:52.000 186 30791.08 59.15 43625.40 88888.00 2010-07-05 08:57:53.000 186 30791.02 59.13 43625.43 88888.00 2010-07-05 08:57:54.000 186 30790.99 59.16 43625.50 88888.00 2010-07-05 08:57:55.000 186 30790.98 59.17 43625.47 53391.25 2010-07-05 08:57:56.000 186 30790.98 59.16 43625.50 88888.00 2010-07-05 08:57:57.000 186 30791.00 59.20 43625.53 88888.00 2010-07-05 08:57:58.000 186 30791.02 59.26 43625.54 88888.00 2010-07-05 08:57:59.000 186 30791.06 59.25 43625.50 88888.00 2010-07-05 08:58:00.000 186 30791.06 59.23 43625.53 53391.38 2010-07-05 08:58:01.000 186 30791.08 59.24 43625.54 88888.00 2010-07-05 08:58:02.000 186 30791.11 59.30 43625.54 88888.00 2010-07-05 08:58:03.000 186 30791.13 59.34 43625.60 88888.00 2010-07-05 08:58:04.000 186 30791.16 59.33 43625.61 88888.00 2010-07-05 08:58:05.000 186 30791.16 59.39 43625.64 53391.49 2010-07-05 08:58:06.000 186 30791.17 59.40 43625.64 88888.00 2010-07-05 08:58:07.000 186 30791.17 59.39 43625.66 88888.00 2010-07-05 08:58:08.000 186 30791.19 59.39 43625.68 88888.00 2010-07-05 08:58:09.000 186 30791.18 59.36 43625.63 88888.00 2010-07-05 08:58:10.000 186 30791.18 59.44 43625.59 53391.52 2010-07-05 08:58:11.000 186 30791.10 59.48 43625.59 88888.00 2010-07-05 08:58:12.000 186 30791.07 59.47 43625.58 88888.00 2010-07-05 08:58:13.000 186 30791.09 59.42 43625.59 88888.00 2010-07-05 08:58:14.000 186 30791.10 59.43 43625.61 88888.00 2010-07-05 08:58:15.000 186 30791.05 59.40 43625.62 53391.46 2010-07-05 08:58:16.000 186 30791.00 59.39 43625.65 88888.00 2010-07-05 08:58:17.000 186 30790.96 59.42 43625.64 88888.00 2010-07-05 08:58:18.000 186 30790.93 59.42 43625.62 88888.00 2010-07-05 08:58:19.000 186 30790.92 59.42 43625.60 88888.00 2010-07-05 08:58:20.000 186 30790.86 59.38 43625.53 53391.34 2010-07-05 08:58:21.000 186 30790.81 59.38 43625.50 88888.00 2010-07-05 08:58:22.000 186 30790.76 59.38 43625.50 88888.00 2010-07-05 08:58:23.000 186 30790.73 59.44 43625.58 88888.00 2010-07-05 08:58:24.000 186 30790.71 59.42 43625.59 88888.00 2010-07-05 08:58:25.000 186 30790.71 59.43 43625.55 53391.19 2010-07-05 08:58:26.000 186 30790.68 59.44 43625.53 88888.00 2010-07-05 08:58:27.000 186 30790.70 59.44 43625.54 88888.00 2010-07-05 08:58:28.000 186 30790.69 59.42 43625.46 88888.00 2010-07-05 08:58:29.000 186 30790.68 59.43 43625.51 88888.00 2010-07-05 08:58:30.000 186 30790.64 59.48 43625.56 53391.16 2010-07-05 08:58:31.000 186 30790.68 59.47 43625.54 88888.00 2010-07-05 08:58:32.000 186 30790.71 59.44 43625.53 88888.00 2010-07-05 08:58:33.000 186 30790.74 59.45 43625.55 88888.00 2010-07-05 08:58:34.000 186 30790.74 59.47 43625.54 88888.00 2010-07-05 08:58:35.000 186 30790.73 59.48 43625.60 53391.23 2010-07-05 08:58:36.000 186 30790.77 59.48 43625.63 88888.00 2010-07-05 08:58:37.000 186 30790.79 59.43 43625.62 88888.00 2010-07-05 08:58:38.000 186 30790.79 59.42 43625.62 88888.00 2010-07-05 08:58:39.000 186 30790.77 59.38 43625.67 88888.00 2010-07-05 08:58:40.000 186 30790.81 59.38 43625.71 53391.31 2010-07-05 08:58:41.000 186 30790.83 59.40 43625.68 88888.00 2010-07-05 08:58:42.000 186 30790.83 59.39 43625.68 88888.00 2010-07-05 08:58:43.000 186 30790.82 59.42 43625.65 88888.00 2010-07-05 08:58:44.000 186 30790.83 59.41 43625.59 88888.00 2010-07-05 08:58:45.000 186 30790.82 59.34 43625.55 53391.32 2010-07-05 08:58:46.000 186 30790.80 59.32 43625.53 88888.00 2010-07-05 08:58:47.000 186 30790.79 59.33 43625.57 88888.00 2010-07-05 08:58:48.000 186 30790.79 59.36 43625.56 88888.00 2010-07-05 08:58:49.000 186 30790.82 59.39 43625.59 88888.00 2010-07-05 08:58:50.000 186 30790.82 59.37 43625.58 53391.27 2010-07-05 08:58:51.000 186 30790.84 59.42 43625.58 88888.00 2010-07-05 08:58:52.000 186 30790.87 59.44 43625.58 88888.00 2010-07-05 08:58:53.000 186 30790.87 59.43 43625.58 88888.00 2010-07-05 08:58:54.000 186 30790.91 59.44 43625.64 88888.00 2010-07-05 08:58:55.000 186 30790.90 59.45 43625.64 53391.33 2010-07-05 08:58:56.000 186 30790.89 59.41 43625.58 88888.00 2010-07-05 08:58:57.000 186 30790.89 59.42 43625.55 88888.00 2010-07-05 08:58:58.000 186 30790.92 59.43 43625.63 88888.00 2010-07-05 08:58:59.000 186 30790.97 59.44 43625.61 88888.00 2010-07-05 08:59:00.000 186 30790.99 59.47 43625.62 53391.40 2010-07-05 08:59:01.000 186 30791.00 59.49 43625.65 88888.00 2010-07-05 08:59:02.000 186 30791.01 59.49 43625.65 88888.00 2010-07-05 08:59:03.000 186 30790.98 59.48 43625.70 88888.00 2010-07-05 08:59:04.000 186 30790.98 59.55 43625.74 88888.00 2010-07-05 08:59:05.000 186 30790.97 59.54 43625.72 53391.48 2010-07-05 08:59:06.000 186 30790.97 59.51 43625.70 88888.00 2010-07-05 08:59:07.000 186 30790.98 59.55 43625.74 88888.00 2010-07-05 08:59:08.000 186 30790.96 59.54 43625.73 88888.00 2010-07-05 08:59:09.000 186 30790.92 59.52 43625.70 88888.00 2010-07-05 08:59:10.000 186 30790.90 59.49 43625.68 53391.42 2010-07-05 08:59:11.000 186 30790.86 59.48 43625.73 88888.00 2010-07-05 08:59:12.000 186 30790.86 59.52 43625.74 88888.00 2010-07-05 08:59:13.000 186 30790.83 59.48 43625.70 88888.00 2010-07-05 08:59:14.000 186 30790.77 59.43 43625.71 88888.00 2010-07-05 08:59:15.000 186 30790.72 59.47 43625.68 53391.31 2010-07-05 08:59:16.000 186 30790.72 59.44 43625.70 88888.00 2010-07-05 08:59:17.000 186 30790.69 59.48 43625.67 88888.00 2010-07-05 08:59:18.000 186 30790.68 59.47 43625.64 88888.00 2010-07-05 08:59:19.000 186 30790.62 59.44 43625.61 88888.00 2010-07-05 08:59:20.000 186 30790.55 59.42 43625.58 53391.17 2010-07-05 08:59:21.000 186 30790.52 59.38 43625.55 88888.00 2010-07-05 08:59:22.000 186 30790.53 59.37 43625.60 88888.00 2010-07-05 08:59:23.000 186 30790.52 59.37 43625.63 88888.00 2010-07-05 08:59:24.000 186 30790.52 59.38 43625.61 88888.00 2010-07-05 08:59:25.000 186 30790.52 59.34 43625.62 53391.13 2010-07-05 08:59:26.000 186 30790.51 59.31 43625.60 88888.00 2010-07-05 08:59:27.000 186 30790.51 59.34 43625.59 88888.00 2010-07-05 08:59:28.000 186 30790.51 59.34 43625.55 88888.00 2010-07-05 08:59:29.000 186 30790.49 59.33 43625.56 88888.00 2010-07-05 08:59:30.000 186 30790.48 59.34 43625.57 53391.14 2010-07-05 08:59:31.000 186 30790.48 59.33 43625.57 88888.00 2010-07-05 08:59:32.000 186 30790.49 59.35 43625.56 88888.00 2010-07-05 08:59:33.000 186 30790.48 59.35 43625.62 88888.00 2010-07-05 08:59:34.000 186 30790.43 59.39 43625.64 88888.00 2010-07-05 08:59:35.000 186 30790.43 59.36 43625.61 53391.10 2010-07-05 08:59:36.000 186 30790.41 59.31 43625.60 88888.00 2010-07-05 08:59:37.000 186 30790.37 59.31 43625.60 88888.00 2010-07-05 08:59:38.000 186 30790.34 59.34 43625.58 88888.00 2010-07-05 08:59:39.000 186 30790.36 59.31 43625.54 88888.00 2010-07-05 08:59:40.000 186 30790.33 59.24 43625.56 53391.05 2010-07-05 08:59:41.000 186 30790.32 59.27 43625.56 88888.00 2010-07-05 08:59:42.000 186 30790.28 59.31 43625.58 88888.00 2010-07-05 08:59:43.000 186 30790.24 59.30 43625.56 88888.00 2010-07-05 08:59:44.000 186 30790.24 59.30 43625.54 88888.00 2010-07-05 08:59:45.000 186 30790.23 59.26 43625.56 53390.92 2010-07-05 08:59:46.000 186 30790.24 59.27 43625.51 88888.00 2010-07-05 08:59:47.000 186 30790.24 59.31 43625.54 88888.00 2010-07-05 08:59:48.000 186 30790.25 59.34 43625.57 88888.00 2010-07-05 08:59:49.000 186 30790.28 59.34 43625.58 88888.00 2010-07-05 08:59:50.000 186 30790.28 59.35 43625.58 53390.93 2010-07-05 08:59:51.000 186 30790.26 59.36 43625.63 88888.00 2010-07-05 08:59:52.000 186 30790.25 59.39 43625.70 88888.00 2010-07-05 08:59:53.000 186 30790.29 59.36 43625.74 88888.00 2010-07-05 08:59:54.000 186 30790.28 59.39 43625.71 88888.00 2010-07-05 08:59:55.000 186 30790.31 59.45 43625.61 53391.00 2010-07-05 08:59:56.000 186 30790.33 59.47 43625.60 88888.00 2010-07-05 08:59:57.000 186 30790.36 59.47 43625.65 88888.00 2010-07-05 08:59:58.000 186 30790.38 59.49 43625.66 88888.00 2010-07-05 08:59:59.000 186 30790.40 59.52 43625.68 88888.00 2010-07-05 09:00:00.000 186 30790.47 59.48 43625.76 53391.09 2010-07-05 09:00:01.000 186 30790.46 59.47 43625.75 88888.00 2010-07-05 09:00:02.000 186 30790.47 59.42 43625.69 88888.00 2010-07-05 09:00:03.000 186 30790.47 59.45 43625.69 88888.00 2010-07-05 09:00:04.000 186 30790.48 59.49 43625.72 88888.00 2010-07-05 09:00:05.000 186 30790.49 59.51 43625.70 53391.20 2010-07-05 09:00:06.000 186 30790.49 59.51 43625.70 88888.00 2010-07-05 09:00:07.000 186 30790.49 59.51 43625.72 88888.00 2010-07-05 09:00:08.000 186 30790.49 59.53 43625.71 88888.00 2010-07-05 09:00:09.000 186 30790.48 59.53 43625.67 88888.00 2010-07-05 09:00:10.000 186 30790.46 59.54 43625.68 53391.22 2010-07-05 09:00:11.000 186 30790.45 59.54 43625.63 88888.00 2010-07-05 09:00:12.000 186 30790.43 59.52 43625.66 88888.00 2010-07-05 09:00:13.000 186 30790.43 59.52 43625.63 88888.00 2010-07-05 09:00:14.000 186 30790.42 59.58 43625.65 88888.00 2010-07-05 09:00:15.000 186 30790.41 59.63 43625.62 53391.21 2010-07-05 09:00:16.000 186 30790.37 59.78 43625.79 88888.00 2010-07-05 09:00:17.000 186 30790.34 59.68 43625.87 88888.00 2010-07-05 09:00:18.000 186 30790.37 59.55 43625.73 88888.00 2010-07-05 09:00:19.000 186 30790.36 59.51 43625.71 88888.00 2010-07-05 09:00:20.000 186 30790.36 59.46 43625.61 53391.15 2010-07-05 09:00:21.000 186 30790.32 59.44 43625.61 88888.00 2010-07-05 09:00:22.000 186 30790.33 59.40 43625.73 88888.00 2010-07-05 09:00:23.000 186 30790.35 59.38 43625.80 88888.00 2010-07-05 09:00:24.000 186 30790.33 59.45 43625.77 88888.00 2010-07-05 09:00:25.000 186 30790.33 59.49 43625.75 53391.08 2010-07-05 09:00:26.000 186 30790.33 59.52 43625.75 88888.00 2010-07-05 09:00:27.000 186 30790.33 59.52 43625.71 88888.00 2010-07-05 09:00:28.000 186 30790.29 59.52 43625.75 88888.00 2010-07-05 09:00:29.000 186 30790.25 59.50 43625.71 88888.00 2010-07-05 09:00:30.000 186 30790.21 59.51 43625.69 53391.00 2010-07-05 09:00:31.000 186 30790.19 59.49 43625.72 88888.00 2010-07-05 09:00:32.000 186 30790.18 59.45 43625.68 88888.00 2010-07-05 09:00:33.000 186 30790.17 59.46 43625.68 88888.00 2010-07-05 09:00:34.000 186 30790.13 59.40 43625.62 88888.00 2010-07-05 09:00:35.000 186 30790.07 59.42 43625.61 53390.95 2010-07-05 09:00:36.000 186 30790.03 59.41 43625.62 88888.00 2010-07-05 09:00:37.000 186 30790.02 59.40 43625.61 88888.00 2010-07-05 09:00:38.000 186 30789.99 59.39 43625.57 88888.00 2010-07-05 09:00:39.000 186 30789.98 59.40 43625.52 88888.00 2010-07-05 09:00:40.000 186 30789.94 59.35 43625.55 53390.82 2010-07-05 09:00:41.000 186 30789.90 59.31 43625.54 88888.00 2010-07-05 09:00:42.000 186 30789.87 59.28 43625.60 88888.00 2010-07-05 09:00:43.000 186 30789.85 59.34 43625.59 88888.00 2010-07-05 09:00:44.000 186 30789.74 59.24 43625.64 88888.00 2010-07-05 09:00:45.000 186 30789.61 59.12 43625.72 53390.70 2010-07-05 09:00:46.000 186 30789.63 59.15 43625.76 88888.00 2010-07-05 09:00:47.000 186 30789.62 59.17 43625.74 88888.00 2010-07-05 09:00:48.000 186 30789.67 59.25 43625.72 88888.00 2010-07-05 09:00:49.000 186 30789.81 59.40 43625.73 88888.00 2010-07-05 09:00:50.000 186 30789.87 59.45 43625.76 53390.68 2010-07-05 09:00:51.000 186 30789.79 59.34 43625.77 88888.00 2010-07-05 09:00:52.000 186 30789.73 59.32 43625.82 88888.00 2010-07-05 09:00:53.000 186 30789.75 59.32 43625.82 88888.00 2010-07-05 09:00:54.000 186 30789.80 59.37 43625.82 88888.00 2010-07-05 09:00:55.000 186 30789.88 59.42 43625.83 53390.86 2010-07-05 09:00:56.000 186 30790.01 59.60 43625.79 88888.00 2010-07-05 09:00:57.000 186 30790.04 59.65 43625.71 88888.00 2010-07-05 09:00:58.000 186 30790.04 59.66 43625.74 88888.00 2010-07-05 09:00:59.000 186 30790.07 59.71 43625.83 88888.00 2010-07-05 09:01:00.000 186 30790.09 59.69 43625.80 53391.00 2010-07-05 09:01:01.000 186 30790.10 59.68 43625.75 88888.00 2010-07-05 09:01:02.000 186 30790.10 59.69 43625.77 88888.00 2010-07-05 09:01:03.000 186 30790.06 59.69 43625.75 88888.00 2010-07-05 09:01:04.000 186 30790.05 59.67 43625.78 88888.00 2010-07-05 09:01:05.000 186 30790.05 59.70 43625.77 53390.99 2010-07-05 09:01:06.000 186 30790.02 59.69 43625.76 88888.00 2010-07-05 09:01:07.000 186 30789.98 59.67 43625.74 88888.00 2010-07-05 09:01:08.000 186 30789.97 59.69 43625.74 88888.00 2010-07-05 09:01:09.000 186 30789.97 59.67 43625.72 88888.00 2010-07-05 09:01:10.000 186 30789.92 59.67 43625.70 53390.92 2010-07-05 09:01:11.000 186 30789.93 59.68 43625.66 88888.00 2010-07-05 09:01:12.000 186 30789.91 59.67 43625.67 88888.00 2010-07-05 09:01:13.000 186 30789.86 59.67 43625.66 88888.00 2010-07-05 09:01:14.000 186 30789.87 59.66 43625.65 88888.00 2010-07-05 09:01:15.000 186 30789.84 59.66 43625.70 53390.82 2010-07-05 09:01:16.000 186 30789.83 59.66 43625.69 88888.00 2010-07-05 09:01:17.000 186 30789.84 59.66 43625.71 88888.00 2010-07-05 09:01:18.000 186 30789.82 59.66 43625.71 88888.00 2010-07-05 09:01:19.000 186 30789.80 59.67 43625.68 88888.00 2010-07-05 09:01:20.000 186 30789.78 59.71 43625.71 53390.79 2010-07-05 09:01:21.000 186 30789.78 59.69 43625.75 88888.00 2010-07-05 09:01:22.000 186 30789.78 59.61 43625.73 88888.00 2010-07-05 09:01:23.000 186 30789.81 59.67 43625.75 88888.00 2010-07-05 09:01:24.000 186 30789.82 59.70 43625.72 88888.00 2010-07-05 09:01:25.000 186 30789.82 59.66 43625.71 53390.78 2010-07-05 09:01:26.000 186 30789.81 59.69 43625.72 88888.00 2010-07-05 09:01:27.000 186 30789.83 59.68 43625.70 88888.00 2010-07-05 09:01:28.000 186 30789.84 59.67 43625.69 88888.00 2010-07-05 09:01:29.000 186 30789.84 59.64 43625.70 88888.00 2010-07-05 09:01:30.000 186 30789.81 59.65 43625.63 53390.83 2010-07-05 09:01:31.000 186 30789.79 59.65 43625.65 88888.00 2010-07-05 09:01:32.000 186 30789.79 59.65 43625.68 88888.00 2010-07-05 09:01:33.000 186 30789.81 59.68 43625.68 88888.00 2010-07-05 09:01:34.000 186 30789.84 59.72 43625.68 88888.00 2010-07-05 09:01:35.000 186 30789.83 59.73 43625.67 53390.82 2010-07-05 09:01:36.000 186 30789.79 59.73 43625.64 88888.00 2010-07-05 09:01:37.000 186 30789.76 59.78 43625.67 88888.00 2010-07-05 09:01:38.000 186 30789.76 59.76 43625.69 88888.00 2010-07-05 09:01:39.000 186 30789.77 59.73 43625.73 88888.00 2010-07-05 09:01:40.000 186 30789.74 59.77 43625.70 53390.80 2010-07-05 09:01:41.000 186 30789.71 59.76 43625.69 88888.00 2010-07-05 09:01:42.000 186 30789.73 59.73 43625.71 88888.00 2010-07-05 09:01:43.000 186 30789.74 59.73 43625.68 88888.00 2010-07-05 09:01:44.000 186 30789.71 59.75 43625.68 88888.00 2010-07-05 09:01:45.000 186 30789.58 59.69 43625.73 53390.79 2010-07-05 09:01:46.000 186 30789.46 59.54 43625.76 88888.00 2010-07-05 09:01:47.000 186 30789.55 59.63 43625.73 88888.00 2010-07-05 09:01:48.000 186 30789.84 59.99 43625.56 88888.00 2010-07-05 09:01:49.000 186 30789.90 60.07 43625.56 88888.00 2010-07-05 09:01:50.000 186 30789.78 59.91 43625.63 53390.80 2010-07-05 09:01:51.000 186 30789.51 59.62 43625.78 88888.00 2010-07-05 09:01:52.000 186 30789.47 59.62 43625.84 88888.00 2010-07-05 09:01:53.000 186 30789.64 59.90 43625.76 88888.00 2010-07-05 09:01:54.000 186 30789.92 60.13 43625.68 88888.00 2010-07-05 09:01:55.000 186 30789.89 60.10 43625.64 53390.71 2010-07-05 09:01:56.000 186 30789.61 59.81 43625.78 88888.00 2010-07-05 09:01:57.000 186 30789.44 59.62 43625.87 88888.00 2010-07-05 09:01:58.000 186 30789.45 59.67 43625.85 88888.00 2010-07-05 09:01:59.000 186 30789.77 60.03 43625.73 88888.00 2010-07-05 09:02:00.000 186 30789.90 60.15 43625.70 53390.75 2010-07-05 09:02:01.000 186 30789.81 60.07 43625.75 88888.00 2010-07-05 09:02:02.000 186 30789.69 59.88 43625.74 88888.00 2010-07-05 09:02:03.000 186 30789.64 59.79 43625.72 88888.00 2010-07-05 09:02:04.000 186 30789.60 59.79 43625.70 88888.00 2010-07-05 09:02:05.000 186 30789.59 59.80 43625.65 53390.81 2010-07-05 09:02:06.000 186 30789.55 59.82 43625.63 88888.00 2010-07-05 09:02:07.000 186 30789.55 59.85 43625.67 88888.00 2010-07-05 09:02:08.000 186 30789.56 59.88 43625.65 88888.00 2010-07-05 09:02:09.000 186 30789.54 59.85 43625.68 88888.00 2010-07-05 09:02:10.000 186 30789.53 59.84 43625.69 53390.72 2010-07-05 09:02:11.000 186 30789.53 59.81 43625.68 88888.00 2010-07-05 09:02:12.000 186 30789.50 59.84 43625.64 88888.00 2010-07-05 09:02:13.000 186 30789.43 59.85 43625.63 88888.00 2010-07-05 09:02:14.000 186 30789.42 59.83 43625.67 88888.00 2010-07-05 09:02:15.000 186 30789.39 59.83 43625.70 53390.62 2010-07-05 09:02:16.000 186 30789.36 59.80 43625.64 88888.00 2010-07-05 09:02:17.000 186 30789.29 59.79 43625.62 88888.00 2010-07-05 09:02:18.000 186 30789.23 59.81 43625.60 88888.00 2010-07-05 09:02:19.000 186 30789.20 59.79 43625.61 88888.00 2010-07-05 09:02:20.000 186 30789.18 59.77 43625.63 53390.49 2010-07-05 09:02:21.000 186 30789.16 59.77 43625.58 88888.00 2010-07-05 09:02:22.000 186 30789.15 59.79 43625.55 88888.00 2010-07-05 09:02:23.000 186 30789.14 59.81 43625.55 88888.00 2010-07-05 09:02:24.000 186 30789.12 59.80 43625.57 88888.00 2010-07-05 09:02:25.000 186 30789.12 59.80 43625.54 53390.36 2010-07-05 09:02:26.000 186 30789.11 59.79 43625.57 88888.00 2010-07-05 09:02:27.000 186 30789.07 59.80 43625.53 88888.00 2010-07-05 09:02:28.000 186 30789.03 59.82 43625.53 88888.00 2010-07-05 09:02:29.000 186 30788.98 59.81 43625.56 88888.00 2010-07-05 09:02:30.000 186 30788.99 59.83 43625.58 53390.27 2010-07-05 09:02:31.000 186 30788.98 59.83 43625.61 88888.00 2010-07-05 09:02:32.000 186 30788.96 59.80 43625.64 88888.00 2010-07-05 09:02:33.000 186 30788.91 59.81 43625.61 88888.00 2010-07-05 09:02:34.000 186 30788.80 59.76 43625.70 88888.00 2010-07-05 09:02:35.000 186 30788.94 59.83 43625.62 53390.24 2010-07-05 09:02:36.000 186 30788.92 59.82 43625.59 88888.00 2010-07-05 09:02:37.000 186 30788.89 59.83 43625.59 88888.00 2010-07-05 09:02:38.000 186 30788.85 59.84 43625.62 88888.00 2010-07-05 09:02:39.000 186 30788.88 59.84 43625.54 88888.00 2010-07-05 09:02:40.000 186 30788.88 59.83 43625.55 53390.18 2010-07-05 09:02:41.000 186 30788.81 59.85 43625.57 88888.00 2010-07-05 09:02:42.000 186 30788.82 59.91 43625.65 88888.00 2010-07-05 09:02:43.000 186 30788.84 59.90 43625.72 88888.00 2010-07-05 09:02:44.000 186 30788.85 59.90 43625.75 88888.00 2010-07-05 09:02:45.000 186 30788.70 59.73 43625.77 53390.23 2010-07-05 09:02:46.000 186 30788.68 59.76 43625.80 88888.00 2010-07-05 09:02:47.000 186 30788.94 60.08 43625.70 88888.00 2010-07-05 09:02:48.000 186 30789.10 60.25 43625.67 88888.00 2010-07-05 09:02:49.000 186 30789.04 60.17 43625.65 88888.00 2010-07-05 09:02:50.000 186 30788.73 59.85 43625.73 53390.31 2010-07-05 09:02:51.000 186 30788.63 59.79 43625.82 88888.00 2010-07-05 09:02:52.000 186 30788.78 59.92 43625.85 88888.00 2010-07-05 09:02:53.000 186 30789.10 60.31 43625.71 88888.00 2010-07-05 09:02:54.000 186 30789.17 60.36 43625.68 88888.00 2010-07-05 09:02:55.000 186 30789.02 60.14 43625.70 53390.29 2010-07-05 09:02:56.000 186 30788.73 59.90 43625.84 88888.00 2010-07-05 09:02:57.000 186 30788.73 59.89 43625.86 88888.00 2010-07-05 09:02:58.000 186 30788.98 60.13 43625.75 88888.00 2010-07-05 09:02:59.000 186 30789.20 60.36 43625.64 88888.00 2010-07-05 09:03:00.000 186 30789.18 60.37 43625.63 53390.32 2010-07-05 09:03:01.000 186 30789.01 60.20 43625.70 88888.00 2010-07-05 09:03:02.000 186 30788.99 60.17 43625.72 88888.00 2010-07-05 09:03:03.000 186 30789.02 60.17 43625.74 88888.00 2010-07-05 09:03:04.000 186 30789.07 60.16 43625.77 88888.00 2010-07-05 09:03:05.000 186 30789.10 60.19 43625.79 53390.44 2010-07-05 09:03:06.000 186 30789.09 60.22 43625.76 88888.00 2010-07-05 09:03:07.000 186 30789.08 60.17 43625.73 88888.00 2010-07-05 09:03:08.000 186 30789.10 60.16 43625.73 88888.00 2010-07-05 09:03:09.000 186 30789.20 60.26 43625.66 88888.00 2010-07-05 09:03:10.000 186 30789.16 60.20 43625.64 53390.47 2010-07-05 09:03:11.000 186 30789.17 60.19 43625.65 88888.00 2010-07-05 09:03:12.000 186 30789.15 60.13 43625.70 88888.00 2010-07-05 09:03:13.000 186 30789.12 60.11 43625.75 88888.00 2010-07-05 09:03:14.000 186 30789.12 60.13 43625.78 88888.00 2010-07-05 09:03:15.000 186 30789.16 60.12 43625.82 53390.46 2010-07-05 09:03:16.000 186 30789.14 60.08 43625.81 88888.00 2010-07-05 09:03:17.000 186 30789.08 60.04 43625.80 88888.00 2010-07-05 09:03:18.000 186 30789.06 60.05 43625.82 88888.00 2010-07-05 09:03:19.000 186 30789.08 60.01 43625.80 88888.00 2010-07-05 09:03:20.000 186 30789.05 59.96 43625.76 53390.47 2010-07-05 09:03:21.000 186 30789.00 59.98 43625.76 88888.00 2010-07-05 09:03:22.000 186 30789.08 60.09 43625.65 88888.00 2010-07-05 09:03:23.000 186 30789.00 60.00 43625.75 88888.00 2010-07-05 09:03:24.000 186 30788.94 59.92 43625.78 88888.00 2010-07-05 09:03:25.000 186 30788.93 59.91 43625.76 53390.28 2010-07-05 09:03:26.000 186 30788.92 59.92 43625.70 88888.00 2010-07-05 09:03:27.000 186 30788.86 59.92 43625.66 88888.00 2010-07-05 09:03:28.000 186 30788.84 59.95 43625.69 88888.00 2010-07-05 09:03:29.000 186 30788.82 59.98 43625.68 88888.00 2010-07-05 09:03:30.000 186 30788.81 59.96 43625.64 53390.31 2010-07-05 09:03:31.000 186 30788.79 59.96 43625.61 88888.00 2010-07-05 09:03:32.000 186 30788.75 59.95 43625.61 88888.00 2010-07-05 09:03:33.000 186 30788.71 59.94 43625.65 88888.00 2010-07-05 09:03:34.000 186 30788.71 59.92 43625.65 88888.00 2010-07-05 09:03:35.000 186 30788.65 59.90 43625.64 53390.16 2010-07-05 09:03:36.000 186 30788.60 59.89 43625.64 88888.00 2010-07-05 09:03:37.000 186 30788.58 59.90 43625.59 88888.00 2010-07-05 09:03:38.000 186 30788.58 59.93 43625.59 88888.00 2010-07-05 09:03:39.000 186 30788.56 59.96 43625.59 88888.00 2010-07-05 09:03:40.000 186 30788.54 59.95 43625.57 53390.06 2010-07-05 09:03:41.000 186 30788.48 59.95 43625.61 88888.00 2010-07-05 09:03:42.000 186 30788.51 59.92 43625.59 88888.00 2010-07-05 09:03:43.000 186 30788.53 59.96 43625.58 88888.00 2010-07-05 09:03:44.000 186 30788.40 59.89 43625.64 88888.00 2010-07-05 09:03:45.000 186 30788.24 59.79 43625.73 53390.04 2010-07-05 09:03:46.000 186 30788.27 59.78 43625.72 88888.00 2010-07-05 09:03:47.000 186 30788.28 59.83 43625.75 88888.00 2010-07-05 09:03:48.000 186 30788.33 59.91 43625.76 88888.00 2010-07-05 09:03:49.000 186 30788.53 60.11 43625.75 88888.00 2010-07-05 09:03:50.000 186 30788.59 60.22 43625.78 53390.03 2010-07-05 09:03:51.000 186 30788.61 60.22 43625.79 88888.00 2010-07-05 09:03:52.000 186 30788.62 60.23 43625.83 88888.00 2010-07-05 09:03:53.000 186 30788.65 60.26 43625.85 88888.00 2010-07-05 09:03:54.000 186 30788.65 60.26 43625.91 88888.00 2010-07-05 09:03:55.000 186 30788.68 60.30 43625.90 53390.23 2010-07-05 09:03:56.000 186 30788.70 60.35 43625.90 88888.00 2010-07-05 09:03:57.000 186 30788.75 60.35 43625.90 88888.00 2010-07-05 09:03:58.000 186 30788.81 60.38 43625.90 88888.00 2010-07-05 09:03:59.000 186 30788.84 60.41 43625.87 88888.00 2010-07-05 09:04:00.000 186 30788.86 60.42 43625.92 53390.38 2010-07-05 09:04:01.000 186 30788.84 60.38 43625.96 88888.00 2010-07-05 09:04:02.000 186 30788.85 60.40 43625.96 88888.00 2010-07-05 09:04:03.000 186 30788.90 60.47 43625.88 88888.00 2010-07-05 09:04:04.000 186 30788.92 60.50 43625.88 88888.00 2010-07-05 09:04:05.000 186 30788.90 60.52 43625.87 53390.47 2010-07-05 09:04:06.000 186 30788.94 60.51 43625.86 88888.00 2010-07-05 09:04:07.000 186 30788.91 60.46 43625.83 88888.00 2010-07-05 09:04:08.000 186 30788.94 60.48 43625.87 88888.00 2010-07-05 09:04:09.000 186 30788.91 60.47 43625.89 88888.00 2010-07-05 09:04:10.000 186 30788.90 60.50 43625.89 53390.49 2010-07-05 09:04:11.000 186 30788.87 60.45 43625.87 88888.00 2010-07-05 09:04:12.000 186 30788.83 60.39 43625.85 88888.00 2010-07-05 09:04:13.000 186 30788.83 60.39 43625.86 88888.00 2010-07-05 09:04:14.000 186 30788.81 60.37 43625.84 88888.00 2010-07-05 09:04:15.000 186 30788.74 60.31 43625.83 53390.38 2010-07-05 09:04:16.000 186 30788.70 60.31 43625.82 88888.00 2010-07-05 09:04:17.000 186 30788.71 60.36 43625.79 88888.00 2010-07-05 09:04:18.000 186 30788.67 60.36 43625.80 88888.00 2010-07-05 09:04:19.000 186 30788.65 60.31 43625.82 88888.00 2010-07-05 09:04:20.000 186 30788.62 60.27 43625.75 53390.30 2010-07-05 09:04:21.000 186 30788.54 60.26 43625.71 88888.00 2010-07-05 09:04:22.000 186 30788.50 60.28 43625.73 88888.00 2010-07-05 09:04:23.000 186 30788.46 60.23 43625.71 88888.00 2010-07-05 09:04:24.000 186 30788.41 60.23 43625.65 88888.00 2010-07-05 09:04:25.000 186 30788.40 60.22 43625.61 53390.12 2010-07-05 09:04:26.000 186 30788.35 60.22 43625.62 88888.00 2010-07-05 09:04:27.000 186 30788.31 60.25 43625.62 88888.00 2010-07-05 09:04:28.000 186 30788.31 60.22 43625.67 88888.00 2010-07-05 09:04:29.000 186 30788.27 60.18 43625.69 88888.00 2010-07-05 09:04:30.000 186 30788.24 60.19 43625.70 53389.99 2010-07-05 09:04:31.000 186 30788.21 60.20 43625.69 88888.00 2010-07-05 09:04:32.000 186 30788.18 60.17 43625.67 88888.00 2010-07-05 09:04:33.000 186 30788.15 60.21 43625.67 88888.00 2010-07-05 09:04:34.000 186 30788.13 60.22 43625.60 88888.00 2010-07-05 09:04:35.000 186 30788.14 60.29 43625.56 53389.84 2010-07-05 09:04:36.000 186 30788.10 60.27 43625.58 88888.00 2010-07-05 09:04:37.000 186 30788.04 60.24 43625.56 88888.00 2010-07-05 09:04:38.000 186 30788.02 60.20 43625.56 88888.00 2010-07-05 09:04:39.000 186 30787.96 60.21 43625.58 88888.00 2010-07-05 09:04:40.000 186 30787.96 60.22 43625.62 53389.76 2010-07-05 09:04:41.000 186 30787.95 60.27 43625.63 88888.00 2010-07-05 09:04:42.000 186 30787.94 60.32 43625.67 88888.00 2010-07-05 09:04:43.000 186 30787.95 60.31 43625.67 88888.00 2010-07-05 09:04:44.000 186 30787.83 60.25 43625.75 88888.00 2010-07-05 09:04:45.000 186 30787.74 60.24 43625.80 53389.74 2010-07-05 09:04:46.000 186 30787.83 60.31 43625.76 88888.00 2010-07-05 09:04:47.000 186 30787.86 60.35 43625.82 88888.00 2010-07-05 09:04:48.000 186 30787.91 60.40 43625.84 88888.00 2010-07-05 09:04:49.000 186 30787.98 60.48 43625.78 88888.00 2010-07-05 09:04:50.000 186 30788.02 60.47 43625.78 53389.84 2010-07-05 09:04:51.000 186 30787.94 60.46 43625.88 88888.00 2010-07-05 09:04:52.000 186 30787.94 60.42 43625.94 88888.00 2010-07-05 09:04:53.000 186 30787.97 60.42 43625.95 88888.00 2010-07-05 09:04:54.000 186 30788.03 60.45 43625.96 88888.00 2010-07-05 09:04:55.000 186 30788.08 60.47 43625.95 53389.92 2010-07-05 09:04:56.000 186 30788.16 60.49 43625.89 88888.00 2010-07-05 09:04:57.000 186 30788.19 60.49 43625.84 88888.00 2010-07-05 09:04:58.000 186 30788.22 60.53 43625.86 88888.00 2010-07-05 09:04:59.000 186 30788.23 60.61 43625.87 88888.00 2010-07-05 09:05:00.000 186 30788.25 60.62 43625.87 53390.04 2010-07-05 09:05:01.000 186 30788.26 60.60 43625.82 88888.00 2010-07-05 09:05:02.000 186 30788.24 60.64 43625.84 88888.00 2010-07-05 09:05:03.000 186 30788.25 60.63 43625.88 88888.00 2010-07-05 09:05:04.000 186 30788.28 60.60 43625.86 88888.00 2010-07-05 09:05:05.000 186 30788.28 60.60 43625.82 53390.07 2010-07-05 09:05:06.000 186 30788.28 60.56 43625.79 88888.00 2010-07-05 09:05:07.000 186 30788.25 60.60 43625.83 88888.00 2010-07-05 09:05:08.000 186 30788.24 60.56 43625.87 88888.00 2010-07-05 09:05:09.000 186 30788.21 60.50 43625.91 88888.00 2010-07-05 09:05:10.000 186 30788.19 60.54 43625.89 53390.02 2010-07-05 09:05:11.000 186 30788.14 60.53 43625.84 88888.00 2010-07-05 09:05:12.000 186 30788.11 60.54 43625.81 88888.00 2010-07-05 09:05:13.000 186 30788.14 60.53 43625.82 88888.00 2010-07-05 09:05:14.000 186 30788.11 60.57 43625.83 88888.00 2010-07-05 09:05:15.000 186 30788.06 60.56 43625.84 53389.96 2010-07-05 09:05:16.000 186 30788.01 60.52 43625.83 88888.00 2010-07-05 09:05:17.000 186 30788.00 60.49 43625.81 88888.00 2010-07-05 09:05:18.000 186 30788.02 60.52 43625.78 88888.00 2010-07-05 09:05:19.000 186 30787.99 60.49 43625.78 88888.00 2010-07-05 09:05:20.000 186 30787.96 60.48 43625.76 53389.85 2010-07-05 09:05:21.000 186 30787.92 60.48 43625.75 88888.00 2010-07-05 09:05:22.000 186 30787.89 60.52 43625.77 88888.00 2010-07-05 09:05:23.000 186 30787.84 60.58 43625.87 88888.00 2010-07-05 09:05:24.000 186 30787.85 60.55 43625.90 88888.00 2010-07-05 09:05:25.000 186 30787.85 60.56 43625.81 53389.76 2010-07-05 09:05:26.000 186 30787.81 60.57 43625.83 88888.00 2010-07-05 09:05:27.000 186 30787.81 60.56 43625.76 88888.00 2010-07-05 09:05:28.000 186 30787.83 60.53 43625.71 88888.00 2010-07-05 09:05:29.000 186 30787.85 60.56 43625.75 88888.00 2010-07-05 09:05:30.000 186 30787.83 60.57 43625.78 53389.71 2010-07-05 09:05:31.000 186 30787.81 60.60 43625.80 88888.00 2010-07-05 09:05:32.000 186 30787.81 60.64 43625.81 88888.00 2010-07-05 09:05:33.000 186 30787.80 60.62 43625.78 88888.00 2010-07-05 09:05:34.000 186 30787.77 60.61 43625.75 88888.00 2010-07-05 09:05:35.000 186 30787.79 60.63 43625.78 53389.71 2010-07-05 09:05:36.000 186 30787.75 60.65 43625.85 88888.00 2010-07-05 09:05:37.000 186 30787.71 60.62 43625.88 88888.00 2010-07-05 09:05:38.000 186 30787.55 60.50 43626.01 88888.00 2010-07-05 09:05:39.000 186 30787.69 60.61 43625.98 88888.00 2010-07-05 09:05:40.000 186 30787.72 60.66 43625.86 53389.68 2010-07-05 09:05:41.000 186 30787.71 60.69 43625.83 88888.00 2010-07-05 09:05:42.000 186 30787.71 60.69 43625.78 88888.00 2010-07-05 09:05:43.000 186 30787.72 60.69 43625.79 88888.00 2010-07-05 09:05:44.000 186 30787.72 60.73 43625.77 88888.00 2010-07-05 09:05:45.000 186 30787.69 60.72 43625.86 53389.72 2010-07-05 09:05:46.000 186 30787.63 60.66 43625.92 88888.00 2010-07-05 09:05:47.000 186 30787.71 60.69 43625.87 88888.00 2010-07-05 09:05:48.000 186 30787.90 60.77 43625.68 88888.00 2010-07-05 09:05:49.000 186 30787.94 60.81 43625.67 88888.00 2010-07-05 09:05:50.000 186 30787.85 60.72 43625.75 53389.71 2010-07-05 09:05:51.000 186 30787.71 60.64 43625.85 88888.00 2010-07-05 09:05:52.000 186 30787.70 60.66 43625.93 88888.00 2010-07-05 09:05:53.000 186 30787.81 60.75 43625.85 88888.00 2010-07-05 09:05:54.000 186 30787.93 60.77 43625.67 88888.00 2010-07-05 09:05:55.000 186 30787.90 60.75 43625.69 53389.80 2010-07-05 09:05:56.000 186 30787.78 60.68 43625.83 88888.00 2010-07-05 09:05:57.000 186 30787.71 60.61 43625.90 88888.00 2010-07-05 09:05:58.000 186 30787.79 60.57 43625.86 88888.00 2010-07-05 09:05:59.000 186 30787.99 60.63 43625.76 88888.00 2010-07-05 09:06:00.000 186 30788.00 60.61 43625.70 53389.86 2010-07-05 09:06:01.000 186 30787.93 60.60 43625.80 88888.00 2010-07-05 09:06:02.000 186 30787.86 60.59 43625.89 88888.00 2010-07-05 09:06:03.000 186 30787.87 60.60 43625.83 88888.00 2010-07-05 09:06:04.000 186 30787.89 60.58 43625.79 88888.00 2010-07-05 09:06:05.000 186 30787.90 60.53 43625.77 53389.86 2010-07-05 09:06:06.000 186 30787.89 60.53 43625.76 88888.00 2010-07-05 09:06:07.000 186 30787.86 60.52 43625.77 88888.00 2010-07-05 09:06:08.000 186 30787.85 60.52 43625.79 88888.00 2010-07-05 09:06:09.000 186 30787.86 60.55 43625.83 88888.00 2010-07-05 09:06:10.000 186 30787.83 60.54 43625.85 53389.76 2010-07-05 09:06:11.000 186 30787.78 60.51 43625.83 88888.00 2010-07-05 09:06:12.000 186 30787.73 60.53 43625.82 88888.00 2010-07-05 09:06:13.000 186 30787.71 60.52 43625.85 88888.00 2010-07-05 09:06:14.000 186 30787.67 60.48 43625.85 88888.00 2010-07-05 09:06:15.000 186 30787.66 60.53 43625.84 53389.66 2010-07-05 09:06:16.000 186 30787.64 60.54 43625.83 88888.00 2010-07-05 09:06:17.000 186 30787.63 60.50 43625.80 88888.00 2010-07-05 09:06:18.000 186 30787.65 60.49 43625.79 88888.00 2010-07-05 09:06:19.000 186 30787.60 60.48 43625.76 88888.00 2010-07-05 09:06:20.000 186 30787.55 60.49 43625.76 53389.59 2010-07-05 09:06:21.000 186 30787.50 60.54 43625.71 88888.00 2010-07-05 09:06:22.000 186 30787.49 60.53 43625.78 88888.00 2010-07-05 09:06:23.000 186 30787.49 60.48 43625.78 88888.00 2010-07-05 09:06:24.000 186 30787.46 60.47 43625.79 88888.00 2010-07-05 09:06:25.000 186 30787.47 60.49 43625.84 53389.53 2010-07-05 09:06:26.000 186 30787.43 60.53 43625.86 88888.00 2010-07-05 09:06:27.000 186 30787.41 60.55 43625.86 88888.00 2010-07-05 09:06:28.000 186 30787.35 60.62 43625.88 88888.00 2010-07-05 09:06:29.000 186 30787.35 60.61 43625.82 88888.00 2010-07-05 09:06:30.000 186 30787.35 60.62 43625.80 53389.53 2010-07-05 09:06:31.000 186 30787.38 60.64 43625.81 88888.00 2010-07-05 09:06:32.000 186 30787.41 60.65 43625.83 88888.00 2010-07-05 09:06:33.000 186 30787.39 60.68 43625.89 88888.00 2010-07-05 09:06:34.000 186 30787.39 60.66 43625.83 88888.00 2010-07-05 09:06:35.000 186 30787.37 60.65 43625.82 53389.50 2010-07-05 09:06:36.000 186 30787.43 60.67 43625.83 88888.00 2010-07-05 09:06:37.000 186 30787.45 60.68 43625.88 88888.00 2010-07-05 09:06:38.000 186 30787.39 60.68 43625.87 88888.00 2010-07-05 09:06:39.000 186 30787.39 60.69 43625.85 88888.00 2010-07-05 09:06:40.000 186 30787.39 60.72 43625.83 53389.51 2010-07-05 09:06:41.000 186 30787.42 60.75 43625.87 88888.00 2010-07-05 09:06:42.000 186 30787.52 60.91 43625.80 88888.00 2010-07-05 09:06:43.000 186 30787.49 60.86 43625.83 88888.00 2010-07-05 09:06:44.000 186 30787.45 60.77 43625.85 88888.00 2010-07-05 09:06:45.000 186 30787.34 60.69 43625.90 53389.53 2010-07-05 09:06:46.000 186 30787.32 60.68 43625.97 88888.00 2010-07-05 09:06:47.000 186 30787.49 60.71 43625.91 88888.00 2010-07-05 09:06:48.000 186 30787.62 60.77 43625.82 88888.00 2010-07-05 09:06:49.000 186 30787.66 60.80 43625.77 88888.00 2010-07-05 09:06:50.000 186 30787.60 60.79 43625.79 53389.60 2010-07-05 09:06:51.000 186 30787.44 60.65 43626.01 88888.00 2010-07-05 09:06:52.000 186 30787.51 60.64 43626.04 88888.00 2010-07-05 09:06:53.000 186 30787.74 60.78 43625.86 88888.00 2010-07-05 09:06:54.000 186 30787.68 60.72 43625.81 88888.00 2010-07-05 09:06:55.000 186 30787.62 60.67 43625.92 53389.72 2010-07-05 09:06:56.000 186 30787.47 60.63 43626.05 88888.00 2010-07-05 09:06:57.000 186 30787.48 60.61 43626.06 88888.00 2010-07-05 09:06:58.000 186 30787.57 60.66 43625.95 88888.00 2010-07-05 09:06:59.000 186 30787.71 60.77 43625.85 88888.00 2010-07-05 09:07:00.000 186 30787.74 60.77 43625.81 53389.80 2010-07-05 09:07:01.000 186 30787.61 60.68 43625.90 88888.00 2010-07-05 09:07:02.000 186 30787.59 60.68 43625.96 88888.00 2010-07-05 09:07:03.000 186 30787.63 60.69 43625.95 88888.00 2010-07-05 09:07:04.000 186 30787.65 60.68 43625.92 88888.00 2010-07-05 09:07:05.000 186 30787.62 60.66 43625.95 53389.80 2010-07-05 09:07:06.000 186 30787.60 60.66 43626.00 88888.00 2010-07-05 09:07:07.000 186 30787.56 60.67 43625.99 88888.00 2010-07-05 09:07:08.000 186 30787.59 60.66 43626.03 88888.00 2010-07-05 09:07:09.000 186 30787.58 60.68 43626.05 88888.00 2010-07-05 09:07:10.000 186 30787.58 60.63 43626.01 53389.75 2010-07-05 09:07:11.000 186 30787.58 60.61 43626.02 88888.00 2010-07-05 09:07:12.000 186 30787.54 60.66 43626.05 88888.00 2010-07-05 09:07:13.000 186 30787.51 60.66 43626.05 88888.00 2010-07-05 09:07:14.000 186 30787.50 60.63 43626.00 88888.00 2010-07-05 09:07:15.000 186 30787.47 60.64 43625.99 53389.70 2010-07-05 09:07:16.000 186 30787.46 60.65 43625.96 88888.00 2010-07-05 09:07:17.000 186 30787.47 60.69 43625.95 88888.00 2010-07-05 09:07:18.000 186 30787.42 60.70 43625.96 88888.00 2010-07-05 09:07:19.000 186 30787.37 60.67 43625.99 88888.00 2010-07-05 09:07:20.000 186 30787.33 60.59 43625.95 53389.63 2010-07-05 09:07:21.000 186 30787.33 60.62 43625.88 88888.00 2010-07-05 09:07:22.000 186 30787.33 60.64 43625.93 88888.00 2010-07-05 09:07:23.000 186 30787.29 60.61 43625.90 88888.00 2010-07-05 09:07:24.000 186 30787.30 60.62 43625.92 88888.00 2010-07-05 09:07:25.000 186 30787.29 60.69 43625.93 53389.60 2010-07-05 09:07:26.000 186 30787.27 60.67 43625.93 88888.00 2010-07-05 09:07:27.000 186 30787.27 60.67 43625.93 88888.00 2010-07-05 09:07:28.000 186 30787.26 60.67 43625.93 88888.00 2010-07-05 09:07:29.000 186 30787.25 60.64 43625.89 88888.00 2010-07-05 09:07:30.000 186 30787.22 60.64 43625.88 53389.56 2010-07-05 09:07:31.000 186 30787.24 60.65 43625.90 88888.00 2010-07-05 09:07:32.000 186 30787.22 60.64 43625.93 88888.00 2010-07-05 09:07:33.000 186 30787.22 60.63 43625.91 88888.00 2010-07-05 09:07:34.000 186 30787.20 60.63 43625.95 88888.00 2010-07-05 09:07:35.000 186 30787.21 60.65 43625.96 53389.56 2010-07-05 09:07:36.000 186 30787.23 60.65 43625.93 88888.00 2010-07-05 09:07:37.000 186 30787.23 60.64 43625.93 88888.00 2010-07-05 09:07:38.000 186 30787.24 60.65 43625.90 88888.00 2010-07-05 09:07:39.000 186 30787.23 60.66 43625.90 88888.00 2010-07-05 09:07:40.000 186 30787.25 60.63 43625.93 53389.59 2010-07-05 09:07:41.000 186 30787.28 60.62 43625.94 88888.00 2010-07-05 09:07:42.000 186 30787.24 60.63 43625.92 88888.00 2010-07-05 09:07:43.000 186 30787.26 60.65 43625.95 88888.00 2010-07-05 09:07:44.000 186 30787.21 60.66 43626.01 88888.00 2010-07-05 09:07:45.000 186 30787.18 60.57 43626.11 53389.60 2010-07-05 09:07:46.000 186 30787.14 60.52 43626.15 88888.00 2010-07-05 09:07:47.000 186 30787.14 60.53 43626.26 88888.00 2010-07-05 09:07:48.000 186 30787.33 60.60 43626.07 88888.00 2010-07-05 09:07:49.000 186 30787.43 60.64 43625.95 88888.00 2010-07-05 09:07:50.000 186 30787.44 60.63 43625.95 53389.81 2010-07-05 09:07:51.000 186 30787.44 60.65 43626.00 88888.00 2010-07-05 09:07:52.000 186 30787.44 60.66 43625.99 88888.00 2010-07-05 09:07:53.000 186 30787.44 60.61 43626.00 88888.00 2010-07-05 09:07:54.000 186 30787.47 60.64 43626.04 88888.00 2010-07-05 09:07:55.000 186 30787.49 60.65 43626.01 53389.74 2010-07-05 09:07:56.000 186 30787.53 60.67 43626.01 88888.00 2010-07-05 09:07:57.000 186 30787.72 60.76 43625.80 88888.00 2010-07-05 09:07:58.000 186 30787.58 60.64 43625.93 88888.00 2010-07-05 09:07:59.000 186 30787.57 60.62 43626.07 88888.00 2010-07-05 09:08:00.000 186 30787.58 60.61 43626.11 53389.70 2010-07-05 09:08:01.000 186 30787.62 60.63 43626.17 88888.00 2010-07-05 09:08:02.000 186 30787.63 60.65 43626.19 88888.00 2010-07-05 09:08:03.000 186 30787.64 60.67 43626.19 88888.00 2010-07-05 09:08:04.000 186 30787.68 60.66 43626.14 88888.00 2010-07-05 09:08:05.000 186 30787.71 60.66 43626.10 53389.97 2010-07-05 09:08:06.000 186 30787.69 60.64 43626.10 88888.00 2010-07-05 09:08:07.000 186 30787.66 60.64 43626.17 88888.00 2010-07-05 09:08:08.000 186 30787.69 60.65 43626.16 88888.00 2010-07-05 09:08:09.000 186 30787.72 60.63 43626.18 88888.00 2010-07-05 09:08:10.000 186 30787.72 60.59 43626.15 53390.03 2010-07-05 09:08:11.000 186 30787.72 60.57 43626.18 88888.00 2010-07-05 09:08:12.000 186 30787.71 60.55 43626.13 88888.00 2010-07-05 09:08:13.000 186 30787.69 60.52 43626.16 88888.00 2010-07-05 09:08:14.000 186 30787.69 60.53 43626.21 88888.00 2010-07-05 09:08:15.000 186 30787.72 60.56 43626.20 53390.01 2010-07-05 09:08:16.000 186 30787.71 60.56 43626.14 88888.00 2010-07-05 09:08:17.000 186 30787.71 60.57 43626.11 88888.00 2010-07-05 09:08:18.000 186 30787.71 60.54 43626.15 88888.00 2010-07-05 09:08:19.000 186 30787.70 60.55 43626.20 88888.00 2010-07-05 09:08:20.000 186 30787.69 60.58 43626.23 53390.06 2010-07-05 09:08:21.000 186 30787.71 60.57 43626.24 88888.00 2010-07-05 09:08:22.000 186 30787.73 60.53 43626.21 88888.00 2010-07-05 09:08:23.000 186 30787.78 60.49 43626.19 88888.00 2010-07-05 09:08:24.000 186 30787.79 60.41 43626.20 88888.00 2010-07-05 09:08:25.000 186 30787.80 60.42 43626.17 53390.07 2010-07-05 09:08:26.000 186 30787.82 60.45 43626.14 88888.00 2010-07-05 09:08:27.000 186 30787.85 60.49 43626.16 88888.00 2010-07-05 09:08:28.000 186 30787.85 60.46 43626.18 88888.00 2010-07-05 09:08:29.000 186 30787.85 60.48 43626.18 88888.00 2010-07-05 09:08:30.000 186 30787.87 60.47 43626.18 53390.06 2010-07-05 09:08:31.000 186 30787.88 60.45 43626.16 88888.00 2010-07-05 09:08:32.000 186 30787.89 60.48 43626.20 88888.00 2010-07-05 09:08:33.000 186 30787.88 60.49 43626.26 88888.00 2010-07-05 09:08:34.000 186 30787.90 60.51 43626.31 88888.00 2010-07-05 09:08:35.000 186 30787.92 60.46 43626.26 53390.16 2010-07-05 09:08:36.000 186 30787.93 60.43 43626.30 88888.00 2010-07-05 09:08:37.000 186 30787.95 60.41 43626.34 88888.00 2010-07-05 09:08:38.000 186 30787.96 60.41 43626.32 88888.00 2010-07-05 09:08:39.000 186 30787.97 60.45 43626.36 88888.00 2010-07-05 09:08:40.000 186 30787.98 60.48 43626.41 53390.28 2010-07-05 09:08:41.000 186 30787.98 60.48 43626.45 88888.00 2010-07-05 09:08:42.000 186 30788.00 60.45 43626.40 88888.00 2010-07-05 09:08:43.000 186 30788.06 60.44 43626.40 88888.00 2010-07-05 09:08:44.000 186 30788.13 60.49 43626.35 88888.00 2010-07-05 09:08:45.000 186 30788.14 60.52 43626.33 53390.35 2010-07-05 09:08:46.000 186 30788.16 60.52 43626.32 88888.00 2010-07-05 09:08:47.000 186 30788.19 60.49 43626.31 88888.00 2010-07-05 09:08:48.000 186 30788.17 60.46 43626.36 88888.00 2010-07-05 09:08:49.000 186 30788.12 60.42 43626.39 88888.00 2010-07-05 09:08:50.000 186 30788.17 60.42 43626.45 53390.39 2010-07-05 09:08:51.000 186 30788.22 60.45 43626.40 88888.00 2010-07-05 09:08:52.000 186 30788.26 60.45 43626.38 88888.00 2010-07-05 09:08:53.000 186 30788.23 60.43 43626.36 88888.00 2010-07-05 09:08:54.000 186 30788.27 60.42 43626.37 88888.00 2010-07-05 09:08:55.000 186 30788.29 60.41 43626.42 53390.51 2010-07-05 09:08:56.000 186 30788.31 60.38 43626.46 88888.00 2010-07-05 09:08:57.000 186 30788.31 60.40 43626.43 88888.00 2010-07-05 09:08:58.000 186 30788.31 60.41 43626.46 88888.00 2010-07-05 09:08:59.000 186 30788.34 60.42 43626.46 88888.00 2010-07-05 09:09:00.000 186 30788.38 60.45 43626.46 53390.56 2010-07-05 09:09:01.000 186 30788.39 60.49 43626.48 88888.00 2010-07-05 09:09:02.000 186 30788.40 60.46 43626.50 88888.00 2010-07-05 09:09:03.000 186 30788.36 60.40 43626.53 88888.00 2010-07-05 09:09:04.000 186 30788.42 60.40 43626.54 88888.00 2010-07-05 09:09:05.000 186 30788.45 60.39 43626.55 53390.64 2010-07-05 09:09:06.000 186 30788.46 60.39 43626.55 88888.00 2010-07-05 09:09:07.000 186 30788.47 60.41 43626.53 88888.00 2010-07-05 09:09:08.000 186 30788.49 60.38 43626.51 88888.00 2010-07-05 09:09:09.000 186 30788.53 60.40 43626.55 88888.00 2010-07-05 09:09:10.000 186 30788.53 60.36 43626.58 53390.74 2010-07-05 09:09:11.000 186 30788.54 60.37 43626.56 88888.00 2010-07-05 09:09:12.000 186 30788.54 60.37 43626.56 88888.00 2010-07-05 09:09:13.000 186 30788.56 60.38 43626.54 88888.00 2010-07-05 09:09:14.000 186 30788.55 60.41 43626.57 88888.00 2010-07-05 09:09:15.000 186 30788.56 60.42 43626.54 53390.77 2010-07-05 09:09:16.000 186 30788.57 60.40 43626.57 88888.00 2010-07-05 09:09:17.000 186 30788.61 60.37 43626.55 88888.00 2010-07-05 09:09:18.000 186 30788.59 60.37 43626.56 88888.00 2010-07-05 09:09:19.000 186 30788.59 60.37 43626.58 88888.00 2010-07-05 09:09:20.000 186 30788.63 60.38 43626.57 53390.83 2010-07-05 09:09:21.000 186 30788.62 60.34 43626.58 88888.00 2010-07-05 09:09:22.000 186 30788.60 60.35 43626.60 88888.00 2010-07-05 09:09:23.000 186 30788.57 60.36 43626.65 88888.00 2010-07-05 09:09:24.000 186 30788.59 60.33 43626.62 88888.00 2010-07-05 09:09:25.000 186 30788.58 60.32 43626.59 53390.84 2010-07-05 09:09:26.000 186 30788.57 60.35 43626.57 88888.00 2010-07-05 09:09:27.000 186 30788.58 60.35 43626.61 88888.00 2010-07-05 09:09:28.000 186 30788.57 60.30 43626.57 88888.00 2010-07-05 09:09:29.000 186 30788.55 60.31 43626.54 88888.00 2010-07-05 09:09:30.000 186 30788.51 60.30 43626.58 53390.85 2010-07-05 09:09:31.000 186 30788.49 60.34 43626.59 88888.00 2010-07-05 09:09:32.000 186 30788.47 60.31 43626.60 88888.00 2010-07-05 09:09:33.000 186 30788.47 60.27 43626.58 88888.00 2010-07-05 09:09:34.000 186 30788.47 60.32 43626.59 88888.00 2010-07-05 09:09:35.000 186 30788.42 60.36 43626.58 53390.77 2010-07-05 09:09:36.000 186 30788.40 60.40 43626.54 88888.00 2010-07-05 09:09:37.000 186 30788.38 60.36 43626.53 88888.00 2010-07-05 09:09:38.000 186 30788.37 60.33 43626.49 88888.00 2010-07-05 09:09:39.000 186 30788.35 60.34 43626.44 88888.00 2010-07-05 09:09:40.000 186 30788.32 60.37 43626.42 53390.75 2010-07-05 09:09:41.000 186 30788.31 60.41 43626.45 88888.00 2010-07-05 09:09:42.000 186 30788.31 60.44 43626.46 88888.00 2010-07-05 09:09:43.000 186 30788.29 60.37 43626.50 88888.00 2010-07-05 09:09:44.000 186 30788.24 60.34 43626.50 88888.00 2010-07-05 09:09:45.000 186 30788.25 60.37 43626.43 53390.63 2010-07-05 09:09:46.000 186 30788.26 60.43 43626.37 88888.00 2010-07-05 09:09:47.000 186 30788.20 60.44 43626.45 88888.00 2010-07-05 09:09:48.000 186 30788.12 60.33 43626.50 88888.00 2010-07-05 09:09:49.000 186 30788.09 60.38 43626.53 88888.00 2010-07-05 09:09:50.000 186 30788.10 60.45 43626.56 53390.57 2010-07-05 09:09:51.000 186 30788.15 60.52 43626.47 88888.00 2010-07-05 09:09:52.000 186 30788.13 60.51 43626.42 88888.00 2010-07-05 09:09:53.000 186 30788.02 60.48 43626.54 88888.00 2010-07-05 09:09:54.000 186 30787.94 60.48 43626.59 88888.00 2010-07-05 09:09:55.000 186 30787.94 60.49 43626.55 53390.52 2010-07-05 09:09:56.000 186 30788.01 60.55 43626.50 88888.00 2010-07-05 09:09:57.000 186 30787.99 60.56 43626.48 88888.00 2010-07-05 09:09:58.000 186 30787.96 60.55 43626.46 88888.00 2010-07-05 09:09:59.000 186 30787.88 60.44 43626.52 88888.00 2010-07-05 09:10:00.000 186 30787.84 60.44 43626.55 53390.46 2010-07-05 09:10:01.000 186 30787.85 60.51 43626.49 88888.00 2010-07-05 09:10:02.000 186 30787.87 60.58 43626.47 88888.00 2010-07-05 09:10:03.000 186 30787.86 60.55 43626.50 88888.00 2010-07-05 09:10:04.000 186 30787.87 60.52 43626.50 88888.00 2010-07-05 09:10:05.000 186 30787.85 60.54 43626.47 53390.46 2010-07-05 09:10:06.000 186 30787.83 60.55 43626.47 88888.00 2010-07-05 09:10:07.000 186 30787.81 60.53 43626.43 88888.00 2010-07-05 09:10:08.000 186 30787.81 60.52 43626.42 88888.00 2010-07-05 09:10:09.000 186 30787.73 60.52 43626.42 88888.00 2010-07-05 09:10:10.000 186 30787.72 60.55 43626.42 53390.34 2010-07-05 09:10:11.000 186 30787.70 60.54 43626.40 88888.00 2010-07-05 09:10:12.000 186 30787.72 60.53 43626.39 88888.00 2010-07-05 09:10:13.000 186 30787.71 60.53 43626.39 88888.00 2010-07-05 09:10:14.000 186 30787.69 60.51 43626.40 88888.00 2010-07-05 09:10:15.000 186 30787.67 60.52 43626.42 53390.29 2010-07-05 09:10:16.000 186 30787.67 60.56 43626.36 88888.00 2010-07-05 09:10:17.000 186 30787.66 60.60 43626.34 88888.00 2010-07-05 09:10:18.000 186 30787.65 60.57 43626.37 88888.00 2010-07-05 09:10:19.000 186 30787.62 60.58 43626.37 88888.00 2010-07-05 09:10:20.000 186 30787.61 60.62 43626.35 53390.24 2010-07-05 09:10:21.000 186 30787.58 60.63 43626.35 88888.00 2010-07-05 09:10:22.000 186 30787.58 60.69 43626.31 88888.00 2010-07-05 09:10:23.000 186 30787.56 60.73 43626.36 88888.00 2010-07-05 09:10:24.000 186 30787.56 60.72 43626.38 88888.00 2010-07-05 09:10:25.000 186 30787.55 60.74 43626.43 53390.18 2010-07-05 09:10:26.000 186 30787.55 60.73 43626.46 88888.00 2010-07-05 09:10:27.000 186 30787.54 60.69 43626.50 88888.00 2010-07-05 09:10:28.000 186 30787.55 60.71 43626.48 88888.00 2010-07-05 09:10:29.000 186 30787.55 60.71 43626.45 88888.00 2010-07-05 09:10:30.000 186 30787.55 60.71 43626.43 53390.24 2010-07-05 09:10:31.000 186 30787.54 60.76 43626.46 88888.00 2010-07-05 09:10:32.000 186 30787.56 60.78 43626.42 88888.00 2010-07-05 09:10:33.000 186 30787.56 60.78 43626.44 88888.00 2010-07-05 09:10:34.000 186 30787.52 60.76 43626.44 88888.00 2010-07-05 09:10:35.000 186 30787.54 60.77 43626.45 53390.23 2010-07-05 09:10:36.000 186 30787.52 60.79 43626.51 88888.00 2010-07-05 09:10:37.000 186 30787.53 60.77 43626.57 88888.00 2010-07-05 09:10:38.000 186 30787.55 60.76 43626.57 88888.00 2010-07-05 09:10:39.000 186 30787.60 60.82 43626.56 88888.00 2010-07-05 09:10:40.000 186 30787.62 60.82 43626.52 53390.26 2010-07-05 09:10:41.000 186 30787.60 60.86 43626.48 88888.00 2010-07-05 09:10:42.000 186 30787.59 60.86 43626.44 88888.00 2010-07-05 09:10:43.000 186 30787.57 60.81 43626.45 88888.00 2010-07-05 09:10:44.000 186 30787.54 60.83 43626.43 88888.00 2010-07-05 09:10:45.000 186 30787.58 60.89 43626.39 53390.21 2010-07-05 09:10:46.000 186 30787.60 60.88 43626.39 88888.00 2010-07-05 09:10:47.000 186 30787.54 60.79 43626.42 88888.00 2010-07-05 09:10:48.000 186 30787.49 60.75 43626.41 88888.00 2010-07-05 09:10:49.000 186 30787.43 60.70 43626.50 88888.00 2010-07-05 09:10:50.000 186 30787.55 60.84 43626.44 53390.19 2010-07-05 09:10:51.000 186 30787.58 60.89 43626.42 88888.00 2010-07-05 09:10:52.000 186 30787.56 60.86 43626.37 88888.00 2010-07-05 09:10:53.000 186 30787.45 60.80 43626.41 88888.00 2010-07-05 09:10:54.000 186 30787.43 60.80 43626.41 88888.00 2010-07-05 09:10:55.000 186 30787.46 60.81 43626.37 53390.13 2010-07-05 09:10:56.000 186 30787.54 60.86 43626.32 88888.00 2010-07-05 09:10:57.000 186 30787.52 60.90 43626.29 88888.00 2010-07-05 09:10:58.000 186 30787.47 60.82 43626.29 88888.00 2010-07-05 09:10:59.000 186 30787.42 60.77 43626.38 88888.00 2010-07-05 09:11:00.000 186 30787.41 60.75 43626.42 53390.16 2010-07-05 09:11:01.000 186 30787.43 60.76 43626.45 88888.00 2010-07-05 09:11:02.000 186 30787.50 60.77 43626.43 88888.00 2010-07-05 09:11:03.000 186 30787.55 60.79 43626.42 88888.00 2010-07-05 09:11:04.000 186 30787.58 60.79 43626.37 88888.00 2010-07-05 09:11:05.000 186 30787.58 60.82 43626.37 53390.24 2010-07-05 09:11:06.000 186 30787.60 60.82 43626.37 88888.00 2010-07-05 09:11:07.000 186 30787.61 60.85 43626.39 88888.00 2010-07-05 09:11:08.000 186 30787.59 60.79 43626.43 88888.00 2010-07-05 09:11:09.000 186 30787.65 60.79 43626.45 88888.00 2010-07-05 09:11:10.000 186 30787.70 60.85 43626.44 53390.30 2010-07-05 09:11:11.000 186 30787.73 60.90 43626.42 88888.00 2010-07-05 09:11:12.000 186 30787.75 60.87 43626.46 88888.00 2010-07-05 09:11:13.000 186 30787.76 60.86 43626.54 88888.00 2010-07-05 09:11:14.000 186 30787.81 60.83 43626.56 88888.00 2010-07-05 09:11:15.000 186 30787.85 60.81 43626.58 53390.34 2010-07-05 09:11:16.000 186 30787.87 60.77 43626.56 88888.00 2010-07-05 09:11:17.000 186 30787.93 60.77 43626.56 88888.00 2010-07-05 09:11:18.000 186 30787.97 60.81 43626.60 88888.00 2010-07-05 09:11:19.000 186 30787.94 60.77 43626.54 88888.00 2010-07-05 09:11:20.000 186 30787.96 60.76 43626.53 53390.52 2010-07-05 09:11:21.000 186 30787.99 60.74 43626.54 88888.00 2010-07-05 09:11:22.000 186 30788.02 60.74 43626.59 88888.00 2010-07-05 09:11:23.000 186 30788.05 60.79 43626.60 88888.00 2010-07-05 09:11:24.000 186 30788.03 60.79 43626.63 88888.00 2010-07-05 09:11:25.000 186 30788.06 60.81 43626.64 53390.57 2010-07-05 09:11:26.000 186 30788.08 60.77 43626.60 88888.00 2010-07-05 09:11:27.000 186 30788.09 60.72 43626.59 88888.00 2010-07-05 09:11:28.000 186 30788.12 60.75 43626.67 88888.00 2010-07-05 09:11:29.000 186 30788.16 60.78 43626.64 88888.00 2010-07-05 09:11:30.000 186 30788.17 60.75 43626.61 53390.66 2010-07-05 09:11:31.000 186 30788.16 60.72 43626.61 88888.00 2010-07-05 09:11:32.000 186 30788.17 60.72 43626.63 88888.00 2010-07-05 09:11:33.000 186 30788.20 60.73 43626.67 88888.00 2010-07-05 09:11:34.000 186 30788.25 60.69 43626.65 88888.00 2010-07-05 09:11:35.000 186 30788.23 60.64 43626.62 53390.77 2010-07-05 09:11:36.000 186 30788.27 60.67 43626.62 88888.00 2010-07-05 09:11:37.000 186 30788.31 60.71 43626.62 88888.00 2010-07-05 09:11:38.000 186 30788.32 60.70 43626.59 88888.00 2010-07-05 09:11:39.000 186 30788.36 60.66 43626.60 88888.00 2010-07-05 09:11:40.000 186 30788.38 60.62 43626.59 53390.79 2010-07-05 09:11:41.000 186 30788.37 60.61 43626.58 88888.00 2010-07-05 09:11:42.000 186 30788.34 60.63 43626.60 88888.00 2010-07-05 09:11:43.000 186 30788.40 60.62 43626.64 88888.00 2010-07-05 09:11:44.000 186 30788.46 60.68 43626.63 88888.00 2010-07-05 09:11:45.000 186 30788.47 60.71 43626.62 53390.83 2010-07-05 09:11:46.000 186 30788.50 60.70 43626.62 88888.00 2010-07-05 09:11:47.000 186 30788.52 60.71 43626.57 88888.00 2010-07-05 09:11:48.000 186 30788.51 60.66 43626.63 88888.00 2010-07-05 09:11:49.000 186 30788.50 60.59 43626.71 88888.00 2010-07-05 09:11:50.000 186 30788.45 60.57 43626.72 53390.95 2010-07-05 09:11:51.000 186 30788.49 60.58 43626.76 88888.00 2010-07-05 09:11:52.000 186 30788.51 60.59 43626.83 88888.00 2010-07-05 09:11:53.000 186 30788.52 60.60 43626.82 88888.00 2010-07-05 09:11:54.000 186 30788.57 60.60 43626.85 88888.00 2010-07-05 09:11:55.000 186 30788.61 60.58 43626.80 53391.04 2010-07-05 09:11:56.000 186 30788.63 60.56 43626.80 88888.00 2010-07-05 09:11:57.000 186 30788.66 60.54 43626.82 88888.00 2010-07-05 09:11:58.000 186 30788.72 60.48 43626.81 88888.00 2010-07-05 09:11:59.000 186 30788.72 60.56 43626.78 88888.00 2010-07-05 09:12:00.000 186 30788.76 60.58 43626.69 53391.15 2010-07-05 09:12:01.000 186 30788.76 60.58 43626.77 88888.00 2010-07-05 09:12:02.000 186 30788.78 60.59 43626.85 88888.00 2010-07-05 09:12:03.000 186 30788.85 60.58 43626.86 88888.00 2010-07-05 09:12:04.000 186 30788.89 60.56 43626.84 88888.00 2010-07-05 09:12:05.000 186 30788.92 60.56 43626.84 53391.28 2010-07-05 09:12:06.000 186 30788.94 60.53 43626.84 88888.00 2010-07-05 09:12:07.000 186 30788.96 60.60 43626.85 88888.00 2010-07-05 09:12:08.000 186 30789.01 60.60 43626.87 88888.00 2010-07-05 09:12:09.000 186 30789.06 60.61 43626.85 88888.00 2010-07-05 09:12:10.000 186 30789.06 60.57 43626.88 53391.39 2010-07-05 09:12:11.000 186 30789.12 60.66 43626.88 88888.00 2010-07-05 09:12:12.000 186 30789.09 60.60 43626.93 88888.00 2010-07-05 09:12:13.000 186 30789.12 60.54 43626.93 88888.00 2010-07-05 09:12:14.000 186 30789.19 60.53 43626.92 88888.00 2010-07-05 09:12:15.000 186 30789.24 60.54 43626.93 53391.52 2010-07-05 09:12:16.000 186 30789.29 60.53 43626.96 88888.00 2010-07-05 09:12:17.000 186 30789.28 60.58 43626.98 88888.00 2010-07-05 09:12:18.000 186 30789.29 60.57 43627.00 88888.00 2010-07-05 09:12:19.000 186 30789.30 60.56 43626.96 88888.00 2010-07-05 09:12:20.000 186 30789.34 60.53 43627.00 53391.63 2010-07-05 09:12:21.000 186 30789.37 60.51 43627.00 88888.00 2010-07-05 09:12:22.000 186 30789.37 60.50 43626.97 88888.00 2010-07-05 09:12:23.000 186 30789.38 60.52 43627.01 88888.00 2010-07-05 09:12:24.000 186 30789.44 60.50 43627.07 88888.00 2010-07-05 09:12:25.000 186 30789.47 60.50 43627.04 53391.68 2010-07-05 09:12:26.000 186 30789.43 60.49 43626.98 88888.00 2010-07-05 09:12:27.000 186 30789.45 60.52 43626.96 88888.00 2010-07-05 09:12:28.000 186 30789.47 60.50 43626.95 88888.00 2010-07-05 09:12:29.000 186 30789.49 60.42 43627.00 88888.00 2010-07-05 09:12:30.000 186 30789.49 60.43 43627.06 53391.73 2010-07-05 09:12:31.000 186 30789.49 60.43 43627.09 88888.00 2010-07-05 09:12:32.000 186 30789.50 60.45 43627.13 88888.00 2010-07-05 09:12:33.000 186 30789.53 60.49 43627.16 88888.00 2010-07-05 09:12:34.000 186 30789.58 60.46 43627.12 88888.00 2010-07-05 09:12:35.000 186 30789.59 60.47 43627.10 53391.87 2010-07-05 09:12:36.000 186 30789.59 60.47 43627.11 88888.00 2010-07-05 09:12:37.000 186 30789.65 60.46 43627.15 88888.00 2010-07-05 09:12:38.000 186 30789.68 60.48 43627.20 88888.00 2010-07-05 09:12:39.000 186 30789.69 60.49 43627.20 88888.00 2010-07-05 09:12:40.000 186 30789.71 60.47 43627.14 53391.93 2010-07-05 09:12:41.000 186 30789.73 60.47 43627.12 88888.00 2010-07-05 09:12:42.000 186 30789.71 60.45 43627.13 88888.00 2010-07-05 09:12:43.000 186 30789.71 60.47 43627.15 88888.00 2010-07-05 09:12:44.000 186 30789.69 60.43 43627.13 88888.00 2010-07-05 09:12:45.000 186 30789.70 60.37 43627.14 53392.01 2010-07-05 09:12:46.000 186 30789.72 60.41 43627.16 88888.00 2010-07-05 09:12:47.000 186 30789.74 60.44 43627.18 88888.00 2010-07-05 09:12:48.000 186 30789.77 60.46 43627.22 88888.00 2010-07-05 09:12:49.000 186 30789.79 60.49 43627.24 88888.00 2010-07-05 09:12:50.000 186 30789.81 60.43 43627.20 53392.04 2010-07-05 09:12:51.000 186 30789.78 60.43 43627.18 88888.00 2010-07-05 09:12:52.000 186 30789.84 60.41 43627.15 88888.00 2010-07-05 09:12:53.000 186 30789.86 60.41 43627.16 88888.00 2010-07-05 09:12:54.000 186 30789.86 60.43 43627.17 88888.00 2010-07-05 09:12:55.000 186 30789.89 60.45 43627.19 53392.04 2010-07-05 09:12:56.000 186 30789.90 60.40 43627.22 88888.00 2010-07-05 09:12:57.000 186 30789.91 60.39 43627.25 88888.00 2010-07-05 09:12:58.000 186 30789.95 60.39 43627.29 88888.00 2010-07-05 09:12:59.000 186 30790.02 60.39 43627.29 88888.00 2010-07-05 09:13:00.000 186 30790.05 60.40 43627.26 53392.22 2010-07-05 09:13:01.000 186 30790.03 60.43 43627.30 88888.00 2010-07-05 09:13:02.000 186 30790.03 60.41 43627.28 88888.00 2010-07-05 09:13:03.000 186 30790.07 60.40 43627.25 88888.00 2010-07-05 09:13:04.000 186 30790.13 60.40 43627.24 88888.00 2010-07-05 09:13:05.000 186 30790.17 60.37 43627.26 53392.30 2010-07-05 09:13:06.000 186 30790.17 60.41 43627.29 88888.00 2010-07-05 09:13:07.000 186 30790.19 60.40 43627.35 88888.00 2010-07-05 09:13:08.000 186 30790.24 60.43 43627.33 88888.00 2010-07-05 09:13:09.000 186 30790.25 60.45 43627.35 88888.00 2010-07-05 09:13:10.000 186 30790.26 60.44 43627.34 53392.44 2010-07-05 09:13:11.000 186 30790.24 60.42 43627.37 88888.00 2010-07-05 09:13:12.000 186 30790.28 60.40 43627.39 88888.00 2010-07-05 09:13:13.000 186 30790.31 60.36 43627.40 88888.00 2010-07-05 09:13:14.000 186 30790.32 60.34 43627.40 88888.00 2010-07-05 09:13:15.000 186 30790.36 60.35 43627.39 53392.53 2010-07-05 09:13:16.000 186 30790.39 60.37 43627.41 88888.00 2010-07-05 09:13:17.000 186 30790.43 60.35 43627.42 88888.00 2010-07-05 09:13:18.000 186 30790.48 60.32 43627.39 88888.00 2010-07-05 09:13:19.000 186 30790.51 60.36 43627.39 88888.00 2010-07-05 09:13:20.000 186 30790.53 60.43 43627.32 53392.64 2010-07-05 09:13:21.000 186 30790.54 60.47 43627.37 88888.00 2010-07-05 09:13:22.000 186 30790.56 60.46 43627.40 88888.00 2010-07-05 09:13:23.000 186 30790.57 60.41 43627.40 88888.00 2010-07-05 09:13:24.000 186 30790.59 60.36 43627.38 88888.00 2010-07-05 09:13:25.000 186 30790.64 60.40 43627.35 53392.74 2010-07-05 09:13:26.000 186 30790.66 60.38 43627.37 88888.00 2010-07-05 09:13:27.000 186 30790.66 60.38 43627.41 88888.00 2010-07-05 09:13:28.000 186 30790.67 60.40 43627.45 88888.00 2010-07-05 09:13:29.000 186 30790.67 60.39 43627.44 88888.00 2010-07-05 09:13:30.000 186 30790.68 60.38 43627.42 53392.81 2010-07-05 09:13:31.000 186 30790.67 60.40 43627.48 88888.00 2010-07-05 09:13:32.000 186 30790.69 60.39 43627.45 88888.00 2010-07-05 09:13:33.000 186 30790.71 60.35 43627.42 88888.00 2010-07-05 09:13:34.000 186 30790.74 60.34 43627.43 88888.00 2010-07-05 09:13:35.000 186 30790.72 60.33 43627.42 53392.83 2010-07-05 09:13:36.000 186 30790.72 60.37 43627.49 88888.00 2010-07-05 09:13:37.000 186 30790.77 60.35 43627.47 88888.00 2010-07-05 09:13:38.000 186 30790.77 60.30 43627.49 88888.00 2010-07-05 09:13:39.000 186 30790.79 60.31 43627.49 88888.00 2010-07-05 09:13:40.000 186 30790.81 60.30 43627.49 53392.91 2010-07-05 09:13:41.000 186 30790.80 60.34 43627.48 88888.00 2010-07-05 09:13:42.000 186 30790.80 60.38 43627.50 88888.00 2010-07-05 09:13:43.000 186 30790.80 60.37 43627.50 88888.00 2010-07-05 09:13:44.000 186 30790.77 60.35 43627.48 88888.00 2010-07-05 09:13:45.000 186 30790.74 60.31 43627.44 53392.92 2010-07-05 09:13:46.000 186 30790.77 60.32 43627.44 88888.00 2010-07-05 09:13:47.000 186 30790.78 60.34 43627.44 88888.00 2010-07-05 09:13:48.000 186 30790.79 60.34 43627.55 88888.00 2010-07-05 09:13:49.000 186 30790.77 60.32 43627.57 88888.00 2010-07-05 09:13:50.000 186 30790.78 60.32 43627.48 53392.90 2010-07-05 09:13:51.000 186 30790.76 60.29 43627.49 88888.00 2010-07-05 09:13:52.000 186 30790.80 60.32 43627.48 88888.00 2010-07-05 09:13:53.000 186 30790.78 60.28 43627.43 88888.00 2010-07-05 09:13:54.000 186 30790.77 60.26 43627.44 88888.00 2010-07-05 09:13:55.000 186 30790.79 60.30 43627.44 53392.90 2010-07-05 09:13:56.000 186 30790.76 60.33 43627.48 88888.00 2010-07-05 09:13:57.000 186 30790.72 60.33 43627.54 88888.00 2010-07-05 09:13:58.000 186 30790.74 60.37 43627.52 88888.00 2010-07-05 09:13:59.000 186 30790.74 60.34 43627.53 88888.00 2010-07-05 09:14:00.000 186 30790.75 60.32 43627.56 53392.94 2010-07-05 09:14:01.000 186 30790.76 60.31 43627.56 88888.00 2010-07-05 09:14:02.000 186 30790.77 60.34 43627.54 88888.00 2010-07-05 09:14:03.000 186 30790.75 60.44 43627.55 88888.00 2010-07-05 09:14:04.000 186 30790.78 60.42 43627.52 88888.00 2010-07-05 09:14:05.000 186 30790.76 60.38 43627.53 53392.94 2010-07-05 09:14:06.000 186 30790.76 60.36 43627.54 88888.00 2010-07-05 09:14:07.000 186 30790.80 60.36 43627.58 88888.00 2010-07-05 09:14:08.000 186 30790.80 60.40 43627.61 88888.00 2010-07-05 09:14:09.000 186 30790.84 60.41 43627.64 88888.00 2010-07-05 09:14:10.000 186 30790.87 60.37 43627.61 53392.99 2010-07-05 09:14:11.000 186 30790.86 60.34 43627.58 88888.00 2010-07-05 09:14:12.000 186 30790.83 60.36 43627.61 88888.00 2010-07-05 09:14:13.000 186 30790.83 60.33 43627.59 88888.00 2010-07-05 09:14:14.000 186 30790.83 60.39 43627.64 88888.00 2010-07-05 09:14:15.000 186 30790.85 60.40 43627.68 53393.03 2010-07-05 09:14:16.000 186 30790.86 60.35 43627.72 88888.00 2010-07-05 09:14:17.000 186 30790.90 60.38 43627.70 88888.00 2010-07-05 09:14:18.000 186 30790.95 60.40 43627.69 88888.00 2010-07-05 09:14:19.000 186 30790.95 60.38 43627.62 88888.00 2010-07-05 09:14:20.000 186 30790.92 60.41 43627.65 53393.14 2010-07-05 09:14:21.000 186 30790.91 60.43 43627.66 88888.00 2010-07-05 09:14:22.000 186 30790.89 60.45 43627.66 88888.00 2010-07-05 09:14:23.000 186 30790.88 60.46 43627.67 88888.00 2010-07-05 09:14:24.000 186 30790.91 60.47 43627.64 88888.00 2010-07-05 09:14:25.000 186 30790.93 60.46 43627.65 53393.11 2010-07-05 09:14:26.000 186 30790.93 60.43 43627.67 88888.00 2010-07-05 09:14:27.000 186 30790.95 60.43 43627.68 88888.00 2010-07-05 09:14:28.000 186 30790.98 60.45 43627.68 88888.00 2010-07-05 09:14:29.000 186 30791.00 60.43 43627.68 88888.00 2010-07-05 09:14:30.000 186 30791.01 60.45 43627.72 53393.16 2010-07-05 09:14:31.000 186 30791.00 60.44 43627.68 88888.00 2010-07-05 09:14:32.000 186 30791.03 60.48 43627.68 88888.00 2010-07-05 09:14:33.000 186 30791.06 60.49 43627.69 88888.00 2010-07-05 09:14:34.000 186 30791.03 60.48 43627.70 88888.00 2010-07-05 09:14:35.000 186 30791.02 60.47 43627.68 53393.15 2010-07-05 09:14:36.000 186 30791.04 60.45 43627.73 88888.00 2010-07-05 09:14:37.000 186 30791.05 60.48 43627.71 88888.00 2010-07-05 09:14:38.000 186 30791.05 60.53 43627.67 88888.00 2010-07-05 09:14:39.000 186 30791.05 60.52 43627.66 88888.00 2010-07-05 09:14:40.000 186 30791.02 60.54 43627.61 53393.23 2010-07-05 09:14:41.000 186 30791.02 60.53 43627.65 88888.00 2010-07-05 09:14:42.000 186 30791.05 60.55 43627.66 88888.00 2010-07-05 09:14:43.000 186 30791.00 60.52 43627.69 88888.00 2010-07-05 09:14:44.000 186 30791.02 60.50 43627.63 88888.00 2010-07-05 09:14:45.000 186 30791.01 60.47 43627.62 53393.22 2010-07-05 09:14:46.000 186 30791.00 60.50 43627.64 88888.00 2010-07-05 09:14:47.000 186 30791.02 60.53 43627.68 88888.00 2010-07-05 09:14:48.000 186 30791.02 60.55 43627.73 88888.00 2010-07-05 09:14:49.000 186 30791.04 60.57 43627.73 88888.00 2010-07-05 09:14:50.000 186 30791.09 60.57 43627.71 53393.26 2010-07-05 09:14:51.000 186 30791.12 60.56 43627.74 88888.00 2010-07-05 09:14:52.000 186 30791.12 60.61 43627.77 88888.00 2010-07-05 09:14:53.000 186 30791.13 60.61 43627.70 88888.00 2010-07-05 09:14:54.000 186 30791.14 60.59 43627.71 88888.00 2010-07-05 09:14:55.000 186 30791.12 60.56 43627.75 53393.26 2010-07-05 09:14:56.000 186 30791.11 60.56 43627.73 88888.00 2010-07-05 09:14:57.000 186 30791.11 60.55 43627.72 88888.00 2010-07-05 09:14:58.000 186 30791.13 60.56 43627.77 88888.00 2010-07-05 09:14:59.000 186 30791.12 60.57 43627.79 88888.00 2010-07-05 09:15:00.000 186 30791.09 60.56 43627.75 53393.27 2010-07-05 09:15:01.000 186 30791.09 60.50 43627.76 88888.00 2010-07-05 09:15:02.000 186 30791.08 60.49 43627.77 88888.00 2010-07-05 09:15:03.000 186 30791.10 60.50 43627.73 88888.00 2010-07-05 09:15:04.000 186 30791.10 60.52 43627.71 88888.00 2010-07-05 09:15:05.000 186 30791.10 60.50 43627.69 53393.27 2010-07-05 09:15:06.000 186 30791.07 60.52 43627.72 88888.00 2010-07-05 09:15:07.000 186 30791.05 60.54 43627.79 88888.00 2010-07-05 09:15:08.000 186 30791.07 60.53 43627.76 88888.00 2010-07-05 09:15:09.000 186 30791.08 60.54 43627.72 88888.00 2010-07-05 09:15:10.000 186 30791.08 60.55 43627.74 53393.26 2010-07-05 09:15:11.000 186 30791.11 60.56 43627.74 88888.00 2010-07-05 09:15:12.000 186 30791.08 60.63 43627.75 88888.00 2010-07-05 09:15:13.000 186 30791.04 60.60 43627.77 88888.00 2010-07-05 09:15:14.000 186 30791.07 60.49 43627.62 88888.00 2010-07-05 09:15:15.000 186 30791.03 60.61 43627.61 53393.20 2010-07-05 09:15:16.000 186 30791.01 60.65 43627.73 88888.00 2010-07-05 09:15:17.000 186 30790.98 60.64 43627.73 88888.00 2010-07-05 09:15:18.000 186 30790.92 60.65 43627.76 88888.00 2010-07-05 09:15:19.000 186 30790.90 60.64 43627.74 88888.00 2010-07-05 09:15:20.000 186 30790.90 60.59 43627.74 53393.16 2010-07-05 09:15:21.000 186 30790.87 60.65 43627.67 88888.00 2010-07-05 09:15:22.000 186 30790.85 60.67 43627.68 88888.00 2010-07-05 09:15:23.000 186 30790.83 60.65 43627.73 88888.00 2010-07-05 09:15:24.000 186 30790.82 60.62 43627.72 88888.00 2010-07-05 09:15:25.000 186 30790.79 60.70 43627.74 53393.12 2010-07-05 09:15:26.000 186 30790.80 60.72 43627.72 88888.00 2010-07-05 09:15:27.000 186 30790.79 60.70 43627.70 88888.00 2010-07-05 09:15:28.000 186 30790.74 60.68 43627.72 88888.00 2010-07-05 09:15:29.000 186 30790.72 60.70 43627.71 88888.00 2010-07-05 09:15:30.000 186 30790.68 60.70 43627.70 53393.01 2010-07-05 09:15:31.000 186 30790.63 60.72 43627.63 88888.00 2010-07-05 09:15:32.000 186 30790.63 60.74 43627.60 88888.00 2010-07-05 09:15:33.000 186 30790.59 60.69 43627.60 88888.00 2010-07-05 09:15:34.000 186 30790.54 60.64 43627.62 88888.00 2010-07-05 09:15:35.000 186 30790.57 60.68 43627.63 53392.96 2010-07-05 09:15:36.000 186 30790.56 60.71 43627.64 88888.00 2010-07-05 09:15:37.000 186 30790.54 60.76 43627.66 88888.00 2010-07-05 09:15:38.000 186 30790.49 60.80 43627.68 88888.00 2010-07-05 09:15:39.000 186 30790.47 60.75 43627.67 88888.00 2010-07-05 09:15:40.000 186 30790.45 60.73 43627.63 53392.89 2010-07-05 09:15:41.000 186 30790.42 60.77 43627.64 88888.00 2010-07-05 09:15:42.000 186 30790.40 60.79 43627.63 88888.00 2010-07-05 09:15:43.000 186 30790.38 60.79 43627.64 88888.00 2010-07-05 09:15:44.000 186 30790.40 60.76 43627.61 88888.00 2010-07-05 09:15:45.000 186 30790.39 60.76 43627.65 53392.81 2010-07-05 09:15:46.000 186 30790.39 60.76 43627.65 88888.00 2010-07-05 09:15:47.000 186 30790.39 60.84 43627.67 88888.00 2010-07-05 09:15:48.000 186 30790.36 60.85 43627.66 88888.00 2010-07-05 09:15:49.000 186 30790.34 60.84 43627.63 88888.00 2010-07-05 09:15:50.000 186 30790.33 60.80 43627.62 53392.77 2010-07-05 09:15:51.000 186 30790.33 60.81 43627.64 88888.00 2010-07-05 09:15:52.000 186 30790.30 60.85 43627.63 88888.00 2010-07-05 09:15:53.000 186 30790.29 60.87 43627.59 88888.00 2010-07-05 09:15:54.000 186 30790.29 60.89 43627.56 88888.00 2010-07-05 09:15:55.000 186 30790.26 60.86 43627.60 53392.68 2010-07-05 09:15:56.000 186 30790.26 60.86 43627.58 88888.00 2010-07-05 09:15:57.000 186 30790.22 60.91 43627.58 88888.00 2010-07-05 09:15:58.000 186 30790.19 60.92 43627.64 88888.00 2010-07-05 09:15:59.000 186 30790.25 60.89 43627.62 88888.00 2010-07-05 09:16:00.000 186 30790.24 60.92 43627.60 53392.68 2010-07-05 09:16:01.000 186 30790.27 61.03 43627.56 88888.00 2010-07-05 09:16:02.000 186 30790.28 61.07 43627.47 88888.00 2010-07-05 09:16:03.000 186 30790.29 61.10 43627.51 88888.00 2010-07-05 09:16:04.000 186 30790.27 61.05 43627.57 88888.00 2010-07-05 09:16:05.000 186 30790.22 61.02 43627.63 53392.57 2010-07-05 09:16:06.000 186 30790.19 61.06 43627.61 88888.00 2010-07-05 09:16:07.000 186 30790.21 61.05 43627.65 88888.00 2010-07-05 09:16:08.000 186 30790.19 61.03 43627.68 88888.00 2010-07-05 09:16:09.000 186 30790.18 61.04 43627.67 88888.00 2010-07-05 09:16:10.000 186 30790.24 60.93 43627.56 53392.64 2010-07-05 09:16:11.000 186 30790.27 60.94 43627.37 88888.00 2010-07-05 09:16:12.000 186 30790.20 61.05 43627.50 88888.00 2010-07-05 09:16:13.000 186 30790.20 61.09 43627.57 88888.00 2010-07-05 09:16:14.000 186 30790.22 61.17 43627.52 88888.00 2010-07-05 09:16:15.000 186 30790.25 61.19 43627.53 53392.59 2010-07-05 09:16:16.000 186 30790.23 61.15 43627.60 88888.00 2010-07-05 09:16:17.000 186 30790.21 61.16 43627.64 88888.00 2010-07-05 09:16:18.000 186 30790.21 61.16 43627.69 88888.00 2010-07-05 09:16:19.000 186 30790.19 61.17 43627.65 88888.00 2010-07-05 09:16:20.000 186 30790.17 61.15 43627.63 53392.65 2010-07-05 09:16:21.000 186 30790.17 61.16 43627.67 88888.00 2010-07-05 09:16:22.000 186 30790.19 61.17 43627.70 88888.00 2010-07-05 09:16:23.000 186 30790.19 61.14 43627.71 88888.00 2010-07-05 09:16:24.000 186 30790.19 61.09 43627.64 88888.00 2010-07-05 09:16:25.000 186 30790.17 61.12 43627.68 53392.65 2010-07-05 09:16:26.000 186 30790.18 61.17 43627.71 88888.00 2010-07-05 09:16:27.000 186 30790.16 61.20 43627.72 88888.00 2010-07-05 09:16:28.000 186 30790.14 61.18 43627.74 88888.00 2010-07-05 09:16:29.000 186 30790.14 61.19 43627.72 88888.00 2010-07-05 09:16:30.000 186 30790.15 61.20 43627.70 53392.61 2010-07-05 09:16:31.000 186 30790.17 61.19 43627.68 88888.00 2010-07-05 09:16:32.000 186 30790.15 61.23 43627.69 88888.00 2010-07-05 09:16:33.000 186 30790.14 61.22 43627.67 88888.00 2010-07-05 09:16:34.000 186 30790.16 61.21 43627.66 88888.00 2010-07-05 09:16:35.000 186 30790.13 61.22 43627.68 53392.62 2010-07-05 09:16:36.000 186 30790.15 61.26 43627.66 88888.00 2010-07-05 09:16:37.000 186 30790.18 61.31 43627.63 88888.00 2010-07-05 09:16:38.000 186 30790.20 61.31 43627.62 88888.00 2010-07-05 09:16:39.000 186 30790.20 61.29 43627.65 88888.00 2010-07-05 09:16:40.000 186 30790.16 61.31 43627.62 53392.62 2010-07-05 09:16:41.000 186 30790.14 61.31 43627.64 88888.00 2010-07-05 09:16:42.000 186 30790.17 61.32 43627.69 88888.00 2010-07-05 09:16:43.000 186 30790.15 61.33 43627.71 88888.00 2010-07-05 09:16:44.000 186 30790.18 61.36 43627.68 88888.00 2010-07-05 09:16:45.000 186 30790.20 61.34 43627.68 53392.64 2010-07-05 09:16:46.000 186 30790.20 61.34 43627.71 88888.00 2010-07-05 09:16:47.000 186 30790.21 61.37 43627.64 88888.00 2010-07-05 09:16:48.000 186 30790.20 61.37 43627.66 88888.00 2010-07-05 09:16:49.000 186 30790.22 61.36 43627.72 88888.00 2010-07-05 09:16:50.000 186 30790.22 61.34 43627.71 53392.66 2010-07-05 09:16:51.000 186 30790.25 61.34 43627.64 88888.00 2010-07-05 09:16:52.000 186 30790.21 61.33 43627.68 88888.00 2010-07-05 09:16:53.000 186 30790.19 61.36 43627.73 88888.00 2010-07-05 09:16:54.000 186 30790.21 61.37 43627.73 88888.00 2010-07-05 09:16:55.000 186 30790.21 61.38 43627.72 53392.65 2010-07-05 09:16:56.000 186 30790.20 61.38 43627.72 88888.00 2010-07-05 09:16:57.000 186 30790.17 61.38 43627.76 88888.00 2010-07-05 09:16:58.000 186 30790.17 61.40 43627.81 88888.00 2010-07-05 09:16:59.000 186 30790.18 61.44 43627.77 88888.00 2010-07-05 09:17:00.000 186 30790.17 61.41 43627.71 53392.71 2010-07-05 09:17:01.000 186 30790.18 61.42 43627.72 88888.00 2010-07-05 09:17:02.000 186 30790.19 61.42 43627.75 88888.00 2010-07-05 09:17:03.000 186 30790.21 61.45 43627.79 88888.00 2010-07-05 09:17:04.000 186 30790.22 61.50 43627.83 88888.00 2010-07-05 09:17:05.000 186 30790.17 61.52 43627.77 53392.69 2010-07-05 09:17:06.000 186 30790.16 61.50 43627.75 88888.00 2010-07-05 09:17:07.000 186 30790.16 61.50 43627.76 88888.00 2010-07-05 09:17:08.000 186 30790.16 61.46 43627.75 88888.00 2010-07-05 09:17:09.000 186 30790.17 61.44 43627.78 88888.00 2010-07-05 09:17:10.000 186 30790.22 61.43 43627.77 53392.68 2010-07-05 09:17:11.000 186 30790.22 61.44 43627.70 88888.00 2010-07-05 09:17:12.000 186 30790.22 61.49 43627.72 88888.00 2010-07-05 09:17:13.000 186 30790.22 61.55 43627.77 88888.00 2010-07-05 09:17:14.000 186 30790.24 61.56 43627.74 88888.00 2010-07-05 09:17:15.000 186 30790.21 61.52 43627.73 53392.70 2010-07-05 09:17:16.000 186 30790.24 61.54 43627.77 88888.00 2010-07-05 09:17:17.000 186 30790.24 61.53 43627.81 88888.00 2010-07-05 09:17:18.000 186 30790.25 61.50 43627.78 88888.00 2010-07-05 09:17:19.000 186 30790.29 61.49 43627.80 88888.00 2010-07-05 09:17:20.000 186 30790.28 61.49 43627.77 53392.75 2010-07-05 09:17:21.000 186 30790.27 61.48 43627.75 88888.00 2010-07-05 09:17:22.000 186 30790.33 61.54 43627.71 88888.00 2010-07-05 09:17:23.000 186 30790.36 61.59 43627.72 88888.00 2010-07-05 09:17:24.000 186 30790.34 61.59 43627.73 88888.00 2010-07-05 09:17:25.000 186 30790.33 61.58 43627.78 53392.75 2010-07-05 09:17:26.000 186 30790.36 61.55 43627.74 88888.00 2010-07-05 09:17:27.000 186 30790.40 61.52 43627.76 88888.00 2010-07-05 09:17:28.000 186 30790.40 61.53 43627.76 88888.00 2010-07-05 09:17:29.000 186 30790.36 61.55 43627.84 88888.00 2010-07-05 09:17:30.000 186 30790.40 61.58 43627.81 53392.83 2010-07-05 09:17:31.000 186 30790.42 61.60 43627.80 88888.00 2010-07-05 09:17:32.000 186 30790.45 61.60 43627.78 88888.00 2010-07-05 09:17:33.000 186 30790.44 61.61 43627.82 88888.00 2010-07-05 09:17:34.000 186 30790.45 61.60 43627.77 88888.00 2010-07-05 09:17:35.000 186 30790.46 61.58 43627.78 53392.89 2010-07-05 09:17:36.000 186 30790.47 61.60 43627.77 88888.00 2010-07-05 09:17:37.000 186 30790.51 61.64 43627.79 88888.00 2010-07-05 09:17:38.000 186 30790.50 61.63 43627.76 88888.00 2010-07-05 09:17:39.000 186 30790.51 61.63 43627.82 88888.00 2010-07-05 09:17:40.000 186 30790.50 61.66 43627.86 53392.91 2010-07-05 09:17:41.000 186 30790.50 61.64 43627.83 88888.00 2010-07-05 09:17:42.000 186 30790.49 61.66 43627.83 88888.00 2010-07-05 09:17:43.000 186 30790.49 61.68 43627.91 88888.00 2010-07-05 09:17:44.000 186 30790.50 61.69 43627.95 88888.00 2010-07-05 09:17:45.000 186 30790.51 61.68 43627.87 53392.96 2010-07-05 09:17:46.000 186 30790.49 61.63 43627.87 88888.00 2010-07-05 09:17:47.000 186 30790.50 61.66 43627.85 88888.00 2010-07-05 09:17:48.000 186 30790.53 61.67 43627.81 88888.00 2010-07-05 09:17:49.000 186 30790.55 61.71 43627.86 88888.00 2010-07-05 09:17:50.000 186 30790.51 61.69 43627.86 53392.95 2010-07-05 09:17:51.000 186 30790.51 61.70 43627.85 88888.00 2010-07-05 09:17:52.000 186 30790.52 61.70 43627.86 88888.00 2010-07-05 09:17:53.000 186 30790.51 61.70 43627.87 88888.00 2010-07-05 09:17:54.000 186 30790.51 61.71 43627.83 88888.00 2010-07-05 09:17:55.000 186 30790.52 61.74 43627.82 53392.94 2010-07-05 09:17:56.000 186 30790.52 61.77 43627.83 88888.00 2010-07-05 09:17:57.000 186 30790.54 61.80 43627.83 88888.00 2010-07-05 09:17:58.000 186 30790.51 61.80 43627.83 88888.00 2010-07-05 09:17:59.000 186 30790.53 61.78 43627.85 88888.00 2010-07-05 09:18:00.000 186 30790.51 61.76 43627.83 53392.95 2010-07-05 09:18:01.000 186 30790.52 61.74 43627.89 88888.00 2010-07-05 09:18:02.000 186 30790.54 61.73 43627.89 88888.00 2010-07-05 09:18:03.000 186 30790.54 61.72 43627.92 88888.00 2010-07-05 09:18:04.000 186 30790.56 61.75 43627.93 88888.00 2010-07-05 09:18:05.000 186 30790.55 61.76 43627.92 53392.98 2010-07-05 09:18:06.000 186 30790.57 61.75 43627.89 88888.00 2010-07-05 09:18:07.000 186 30790.56 61.78 43627.93 88888.00 2010-07-05 09:18:08.000 186 30790.54 61.85 43628.00 88888.00 2010-07-05 09:18:09.000 186 30790.54 61.83 43627.98 88888.00 2010-07-05 09:18:10.000 186 30790.53 61.77 43627.93 53392.98 2010-07-05 09:18:11.000 186 30790.55 61.75 43627.96 88888.00 2010-07-05 09:18:12.000 186 30790.56 61.77 43627.96 88888.00 2010-07-05 09:18:13.000 186 30790.57 61.84 43627.96 88888.00 2010-07-05 09:18:14.000 186 30790.57 61.91 43627.94 88888.00 2010-07-05 09:18:15.000 186 30790.54 61.93 43627.93 53392.97 2010-07-05 09:18:16.000 186 30790.49 61.91 43627.89 88888.00 2010-07-05 09:18:17.000 186 30790.47 61.91 43627.91 88888.00 2010-07-05 09:18:18.000 186 30790.49 61.88 43627.88 88888.00 2010-07-05 09:18:19.000 186 30790.50 61.84 43627.89 88888.00 2010-07-05 09:18:20.000 186 30790.50 61.87 43627.88 53392.97 2010-07-05 09:18:21.000 186 30790.49 61.90 43627.88 88888.00 2010-07-05 09:18:22.000 186 30790.50 61.87 43627.92 88888.00 2010-07-05 09:18:23.000 186 30790.50 61.84 43627.92 88888.00 2010-07-05 09:18:24.000 186 30790.51 61.85 43627.92 88888.00 2010-07-05 09:18:25.000 186 30790.54 61.86 43627.89 53392.99 2010-07-05 09:18:26.000 186 30790.54 61.88 43627.84 88888.00 2010-07-05 09:18:27.000 186 30790.55 61.89 43627.83 88888.00 2010-07-05 09:18:28.000 186 30790.59 61.91 43627.84 88888.00 2010-07-05 09:18:29.000 186 30790.59 61.93 43627.84 88888.00 2010-07-05 09:18:30.000 186 30790.58 61.95 43627.87 53392.99 2010-07-05 09:18:31.000 186 30790.57 61.96 43627.84 88888.00 2010-07-05 09:18:32.000 186 30790.56 61.99 43627.83 88888.00 2010-07-05 09:18:33.000 186 30790.56 61.97 43627.82 88888.00 2010-07-05 09:18:34.000 186 30790.59 61.95 43627.85 88888.00 2010-07-05 09:18:35.000 186 30790.57 61.98 43627.91 53392.99 2010-07-05 09:18:36.000 186 30790.58 61.96 43627.85 88888.00 2010-07-05 09:18:37.000 186 30790.56 61.91 43627.86 88888.00 2010-07-05 09:18:38.000 186 30790.54 61.88 43627.87 88888.00 2010-07-05 09:18:39.000 186 30790.56 61.92 43627.88 88888.00 2010-07-05 09:18:40.000 186 30790.54 61.95 43627.91 53393.03 2010-07-05 09:18:41.000 186 30790.50 61.98 43627.92 88888.00 2010-07-05 09:18:42.000 186 30790.50 61.97 43627.91 88888.00 2010-07-05 09:18:43.000 186 30790.49 62.04 43627.97 88888.00 2010-07-05 09:18:44.000 186 30790.46 62.03 43627.89 88888.00 2010-07-05 09:18:45.000 186 30790.43 61.98 43627.84 53393.03 2010-07-05 09:18:46.000 186 30790.46 62.01 43627.88 88888.00 2010-07-05 09:18:47.000 186 30790.47 62.00 43627.86 88888.00 2010-07-05 09:18:48.000 186 30790.47 62.01 43627.83 88888.00 2010-07-05 09:18:49.000 186 30790.49 61.99 43627.83 88888.00 2010-07-05 09:18:50.000 186 30790.53 62.00 43627.79 53393.01 2010-07-05 09:18:51.000 186 30790.51 62.04 43627.84 88888.00 2010-07-05 09:18:52.000 186 30790.52 62.04 43627.87 88888.00 2010-07-05 09:18:53.000 186 30790.50 62.03 43627.84 88888.00 2010-07-05 09:18:54.000 186 30790.47 62.03 43627.83 88888.00 2010-07-05 09:18:55.000 186 30790.48 62.03 43627.81 53392.99 2010-07-05 09:18:56.000 186 30790.47 62.05 43627.86 88888.00 2010-07-05 09:18:57.000 186 30790.45 62.08 43627.93 88888.00 2010-07-05 09:18:58.000 186 30790.45 62.03 43627.89 88888.00 2010-07-05 09:18:59.000 186 30790.46 62.05 43627.89 88888.00 2010-07-05 09:19:00.000 186 30790.49 62.06 43627.85 53393.01 2010-07-05 09:19:01.000 186 30790.48 62.11 43627.86 88888.00 2010-07-05 09:19:02.000 186 30790.46 62.15 43627.90 88888.00 2010-07-05 09:19:03.000 186 30790.47 62.10 43627.85 88888.00 2010-07-05 09:19:04.000 186 30790.45 62.09 43627.83 88888.00 2010-07-05 09:19:05.000 186 30790.41 62.11 43627.87 53392.98 2010-07-05 09:19:06.000 186 30790.44 62.13 43627.93 88888.00 2010-07-05 09:19:07.000 186 30790.46 62.13 43627.97 88888.00 2010-07-05 09:19:08.000 186 30790.43 62.13 43628.00 88888.00 2010-07-05 09:19:09.000 186 30790.45 62.16 43628.01 88888.00 2010-07-05 09:19:10.000 186 30790.47 62.15 43628.00 53393.03 2010-07-05 09:19:11.000 186 30790.46 62.16 43628.00 88888.00 2010-07-05 09:19:12.000 186 30790.42 62.15 43628.01 88888.00 2010-07-05 09:19:13.000 186 30790.41 62.11 43628.02 88888.00 2010-07-05 09:19:14.000 186 30790.38 62.15 43628.02 88888.00 2010-07-05 09:19:15.000 186 30790.40 62.16 43627.94 53393.02 2010-07-05 09:19:16.000 186 30790.40 62.16 43627.91 88888.00 2010-07-05 09:19:17.000 186 30790.34 62.14 43627.90 88888.00 2010-07-05 09:19:18.000 186 30790.36 62.22 43627.91 88888.00 2010-07-05 09:19:19.000 186 30790.39 62.24 43627.92 88888.00 2010-07-05 09:19:20.000 186 30790.35 62.25 43627.95 53392.96 2010-07-05 09:19:21.000 186 30790.35 62.26 43627.94 88888.00 2010-07-05 09:19:22.000 186 30790.33 62.24 43627.93 88888.00 2010-07-05 09:19:23.000 186 30790.34 62.22 43627.93 88888.00 2010-07-05 09:19:24.000 186 30790.33 62.22 43627.97 88888.00 2010-07-05 09:19:25.000 186 30790.34 62.21 43627.95 53392.95 2010-07-05 09:19:26.000 186 30790.34 62.25 43627.90 88888.00 2010-07-05 09:19:27.000 186 30790.34 62.28 43627.88 88888.00 2010-07-05 09:19:28.000 186 30790.38 62.27 43627.87 88888.00 2010-07-05 09:19:29.000 186 30790.40 62.27 43627.91 88888.00 2010-07-05 09:19:30.000 186 30790.37 62.29 43627.90 53392.95 2010-07-05 09:19:31.000 186 30790.38 62.26 43627.91 88888.00 2010-07-05 09:19:32.000 186 30790.41 62.26 43627.92 88888.00 2010-07-05 09:19:33.000 186 30790.43 62.27 43627.96 88888.00 2010-07-05 09:19:34.000 186 30790.47 62.30 43627.94 88888.00 2010-07-05 09:19:35.000 186 30790.45 62.28 43627.96 53392.97 2010-07-05 09:19:36.000 186 30790.42 62.30 43627.96 88888.00 2010-07-05 09:19:37.000 186 30790.43 62.30 43627.98 88888.00 2010-07-05 09:19:38.000 186 30790.42 62.29 43627.97 88888.00 2010-07-05 09:19:39.000 186 30790.44 62.30 43627.94 88888.00 2010-07-05 09:19:40.000 186 30790.45 62.31 43627.96 53393.01 2010-07-05 09:19:41.000 186 30790.48 62.36 43627.95 88888.00 2010-07-05 09:19:42.000 186 30790.47 62.34 43627.95 88888.00 2010-07-05 09:19:43.000 186 30790.44 62.27 43627.91 88888.00 2010-07-05 09:19:44.000 186 30790.47 62.26 43627.88 88888.00 2010-07-05 09:19:45.000 186 30790.44 62.25 43627.91 53393.04 2010-07-05 09:19:46.000 186 30790.45 62.29 43627.95 88888.00 2010-07-05 09:19:47.000 186 30790.48 62.30 43627.97 88888.00 2010-07-05 09:19:48.000 186 30790.49 62.29 43627.98 88888.00 2010-07-05 09:19:49.000 186 30790.49 62.32 43628.03 88888.00 2010-07-05 09:19:50.000 186 30790.49 62.27 43628.02 53393.07 2010-07-05 09:19:51.000 186 30790.48 62.28 43628.00 88888.00 2010-07-05 09:19:52.000 186 30790.51 62.28 43627.99 88888.00 2010-07-05 09:19:53.000 186 30790.49 62.32 43628.03 88888.00 2010-07-05 09:19:54.000 186 30790.48 62.32 43628.05 88888.00 2010-07-05 09:19:55.000 186 30790.48 62.32 43628.05 53393.08 2010-07-05 09:19:56.000 186 30790.49 62.31 43628.04 88888.00 2010-07-05 09:19:57.000 186 30790.41 62.21 43628.14 88888.00 2010-07-05 09:19:58.000 186 30790.47 62.29 43628.07 88888.00 2010-07-05 09:19:59.000 186 30790.48 62.30 43628.00 88888.00 2010-07-05 09:20:00.000 186 30790.49 62.36 43627.95 53393.15 2010-07-05 09:20:01.000 186 30790.46 62.35 43628.04 88888.00 2010-07-05 09:20:02.000 186 30790.50 62.42 43628.05 88888.00 2010-07-05 09:20:03.000 186 30790.53 62.45 43628.03 88888.00 2010-07-05 09:20:04.000 186 30790.53 62.40 43628.03 88888.00 2010-07-05 09:20:05.000 186 30790.55 62.43 43627.99 53393.05 2010-07-05 09:20:06.000 186 30790.51 62.39 43627.99 88888.00 2010-07-05 09:20:07.000 186 30790.51 62.37 43628.05 88888.00 2010-07-05 09:20:08.000 186 30790.52 62.36 43628.06 88888.00 2010-07-05 09:20:09.000 186 30790.53 62.35 43628.06 88888.00 2010-07-05 09:20:10.000 186 30790.53 62.32 43628.05 53393.10 2010-07-05 09:20:11.000 186 30790.59 62.33 43628.04 88888.00 2010-07-05 09:20:12.000 186 30790.61 62.41 43627.99 88888.00 2010-07-05 09:20:13.000 186 30790.60 62.38 43628.04 88888.00 2010-07-05 09:20:14.000 186 30790.59 62.34 43628.06 88888.00 2010-07-05 09:20:15.000 186 30790.57 62.33 43628.09 53393.07 2010-07-05 09:20:16.000 186 30790.57 62.35 43628.04 88888.00 2010-07-05 09:20:17.000 186 30790.58 62.37 43628.11 88888.00 2010-07-05 09:20:18.000 186 30790.56 62.38 43628.13 88888.00 2010-07-05 09:20:19.000 186 30790.58 62.39 43628.06 88888.00 2010-07-05 09:20:20.000 186 30790.59 62.39 43628.01 53393.17 2010-07-05 09:20:21.000 186 30790.58 62.39 43628.06 88888.00 2010-07-05 09:20:22.000 186 30790.61 62.42 43628.08 88888.00 2010-07-05 09:20:23.000 186 30790.62 62.40 43628.06 88888.00 2010-07-05 09:20:24.000 186 30790.63 62.39 43628.04 88888.00 2010-07-05 09:20:25.000 186 30790.66 62.46 43627.99 53393.18 2010-07-05 09:20:26.000 186 30790.66 62.44 43628.00 88888.00 2010-07-05 09:20:27.000 186 30790.65 62.38 43628.00 88888.00 2010-07-05 09:20:28.000 186 30790.63 62.40 43628.05 88888.00 2010-07-05 09:20:29.000 186 30790.69 62.41 43628.09 88888.00 2010-07-05 09:20:30.000 186 30790.67 62.47 43628.13 53393.18 2010-07-05 09:20:31.000 186 30790.69 62.51 43628.10 88888.00 2010-07-05 09:20:32.000 186 30790.68 62.47 43628.09 88888.00 2010-07-05 09:20:33.000 186 30790.65 62.43 43628.12 88888.00 2010-07-05 09:20:34.000 186 30790.67 62.34 43628.10 88888.00 2010-07-05 09:20:35.000 186 30790.66 62.36 43628.04 53393.26 2010-07-05 09:20:36.000 186 30790.71 62.38 43628.04 88888.00 2010-07-05 09:20:37.000 186 30790.70 62.43 43628.14 88888.00 2010-07-05 09:20:38.000 186 30790.68 62.43 43628.17 88888.00 2010-07-05 09:20:39.000 186 30790.71 62.41 43628.16 88888.00 2010-07-05 09:20:40.000 186 30790.69 62.41 43628.12 53393.24 2010-07-05 09:20:41.000 186 30790.66 62.43 43628.13 88888.00 2010-07-05 09:20:42.000 186 30790.65 62.46 43628.11 88888.00 2010-07-05 09:20:43.000 186 30790.65 62.49 43628.13 88888.00 2010-07-05 09:20:44.000 186 30790.66 62.49 43628.13 88888.00 2010-07-05 09:20:45.000 186 30790.63 62.48 43628.13 53393.25 2010-07-05 09:20:46.000 186 30790.65 62.51 43628.17 88888.00 2010-07-05 09:20:47.000 186 30790.67 62.51 43628.16 88888.00 2010-07-05 09:20:48.000 186 30790.67 62.54 43628.17 88888.00 2010-07-05 09:20:49.000 186 30790.69 62.53 43628.18 88888.00 2010-07-05 09:20:50.000 186 30790.67 62.53 43628.11 53393.26 2010-07-05 09:20:51.000 186 30790.65 62.51 43628.07 88888.00 2010-07-05 09:20:52.000 186 30790.67 62.51 43628.05 88888.00 2010-07-05 09:20:53.000 186 30790.71 62.48 43628.07 88888.00 2010-07-05 09:20:54.000 186 30790.71 62.44 43628.11 88888.00 2010-07-05 09:20:55.000 186 30790.69 62.42 43628.11 53393.20 2010-07-05 09:20:56.000 186 30790.69 62.45 43628.10 88888.00 2010-07-05 09:20:57.000 186 30790.79 62.53 43628.04 88888.00 2010-07-05 09:20:58.000 186 30790.71 62.44 43627.98 88888.00 2010-07-05 09:20:59.000 186 30790.65 62.42 43628.06 88888.00 2010-07-05 09:21:00.000 186 30790.64 62.42 43628.08 53393.12 2010-07-05 09:21:01.000 186 30790.62 62.40 43628.08 88888.00 2010-07-05 09:21:02.000 186 30790.64 62.45 43628.08 88888.00 2010-07-05 09:21:03.000 186 30790.65 62.50 43628.17 88888.00 2010-07-05 09:21:04.000 186 30790.65 62.52 43628.16 88888.00 2010-07-05 09:21:05.000 186 30790.63 62.51 43628.13 53393.19 2010-07-05 09:21:06.000 186 30790.60 62.49 43628.09 88888.00 2010-07-05 09:21:07.000 186 30790.59 62.49 43628.05 88888.00 2010-07-05 09:21:08.000 186 30790.59 62.52 43628.09 88888.00 2010-07-05 09:21:09.000 186 30790.61 62.52 43628.11 88888.00 2010-07-05 09:21:10.000 186 30790.57 62.51 43628.10 53393.15 2010-07-05 09:21:11.000 186 30790.56 62.50 43628.06 88888.00 2010-07-05 09:21:12.000 186 30790.58 62.51 43628.11 88888.00 2010-07-05 09:21:13.000 186 30790.56 62.52 43628.12 88888.00 2010-07-05 09:21:14.000 186 30790.54 62.55 43628.13 88888.00 2010-07-05 09:21:15.000 186 30790.54 62.55 43628.06 53393.15 2010-07-05 09:21:16.000 186 30790.53 62.56 43628.09 88888.00 2010-07-05 09:21:17.000 186 30790.54 62.60 43628.13 88888.00 2010-07-05 09:21:18.000 186 30790.53 62.57 43628.10 88888.00 2010-07-05 09:21:19.000 186 30790.49 62.56 43628.06 88888.00 2010-07-05 09:21:20.000 186 30790.49 62.58 43628.07 53393.18 2010-07-05 09:21:21.000 186 30790.50 62.60 43628.06 88888.00 2010-07-05 09:21:22.000 186 30790.49 62.61 43628.04 88888.00 2010-07-05 09:21:23.000 186 30790.49 62.63 43628.07 88888.00 2010-07-05 09:21:24.000 186 30790.50 62.61 43628.08 88888.00 2010-07-05 09:21:25.000 186 30790.46 62.56 43628.09 53393.11 2010-07-05 09:21:26.000 186 30790.42 62.55 43628.08 88888.00 2010-07-05 09:21:27.000 186 30790.47 62.60 43628.11 88888.00 2010-07-05 09:21:28.000 186 30790.47 62.63 43628.08 88888.00 2010-07-05 09:21:29.000 186 30790.47 62.60 43628.08 88888.00 2010-07-05 09:21:30.000 186 30790.47 62.61 43628.08 53393.13 2010-07-05 09:21:31.000 186 30790.43 62.62 43628.12 88888.00 2010-07-05 09:21:32.000 186 30790.39 62.64 43628.13 88888.00 2010-07-05 09:21:33.000 186 30790.44 62.66 43628.09 88888.00 2010-07-05 09:21:34.000 186 30790.47 62.64 43628.07 88888.00 2010-07-05 09:21:35.000 186 30790.47 62.61 43628.05 53393.11 2010-07-05 09:21:36.000 186 30790.47 62.64 43628.11 88888.00 2010-07-05 09:21:37.000 186 30790.46 62.62 43628.09 88888.00 2010-07-05 09:21:38.000 186 30790.44 62.62 43628.03 88888.00 2010-07-05 09:21:39.000 186 30790.42 62.66 43628.11 88888.00 2010-07-05 09:21:40.000 186 30790.52 62.66 43628.24 53393.05 2010-07-05 09:21:41.000 186 30790.48 62.56 43628.19 88888.00 2010-07-05 09:21:42.000 186 30790.41 62.60 43628.11 88888.00 2010-07-05 09:21:43.000 186 30790.42 62.67 43628.09 88888.00 2010-07-05 09:21:44.000 186 30790.41 62.65 43628.03 88888.00 2010-07-05 09:21:45.000 186 30790.38 62.65 43628.09 53393.07 2010-07-05 09:21:46.000 186 30790.37 62.67 43628.05 88888.00 2010-07-05 09:21:47.000 186 30790.39 62.68 43628.03 88888.00 2010-07-05 09:21:48.000 186 30790.40 62.70 43628.07 88888.00 2010-07-05 09:21:49.000 186 30790.39 62.72 43628.08 88888.00 2010-07-05 09:21:50.000 186 30790.41 62.73 43628.02 53393.03 2010-07-05 09:21:51.000 186 30790.39 62.73 43627.98 88888.00 2010-07-05 09:21:52.000 186 30790.39 62.76 43627.97 88888.00 2010-07-05 09:21:53.000 186 30790.34 62.77 43628.01 88888.00 2010-07-05 09:21:54.000 186 30790.31 62.75 43628.02 88888.00 2010-07-05 09:21:55.000 186 30790.36 62.74 43628.06 53392.97 2010-07-05 09:21:56.000 186 30790.36 62.71 43628.02 88888.00 2010-07-05 09:21:57.000 186 30790.35 62.75 43628.05 88888.00 2010-07-05 09:21:58.000 186 30790.33 62.78 43628.08 88888.00 2010-07-05 09:21:59.000 186 30790.27 62.82 43628.06 88888.00 2010-07-05 09:22:00.000 186 30790.28 62.80 43628.00 53392.97 2010-07-05 09:22:01.000 186 30790.29 62.81 43627.98 88888.00 2010-07-05 09:22:02.000 186 30790.29 62.82 43628.01 88888.00 2010-07-05 09:22:03.000 186 30790.24 62.80 43628.03 88888.00 2010-07-05 09:22:04.000 186 30790.21 62.83 43628.03 88888.00 2010-07-05 09:22:05.000 186 30790.21 62.84 43628.05 53392.92 2010-07-05 09:22:06.000 186 30790.19 62.84 43628.04 88888.00 2010-07-05 09:22:07.000 186 30790.22 62.86 43628.06 88888.00 2010-07-05 09:22:08.000 186 30790.22 62.88 43628.08 88888.00 2010-07-05 09:22:09.000 186 30790.23 62.88 43628.08 88888.00 2010-07-05 09:22:10.000 186 30790.20 62.86 43628.06 53392.90 2010-07-05 09:22:11.000 186 30790.26 62.91 43628.05 88888.00 2010-07-05 09:22:12.000 186 30790.21 62.87 43628.06 88888.00 2010-07-05 09:22:13.000 186 30790.21 62.85 43628.05 88888.00 2010-07-05 09:22:14.000 186 30790.20 62.86 43628.07 88888.00 2010-07-05 09:22:15.000 186 30790.23 62.88 43628.01 53392.86 2010-07-05 09:22:16.000 186 30790.22 62.88 43628.02 88888.00 2010-07-05 09:22:17.000 186 30790.19 62.96 43628.06 88888.00 2010-07-05 09:22:18.000 186 30790.19 62.94 43628.02 88888.00 2010-07-05 09:22:19.000 186 30790.17 62.93 43627.96 88888.00 2010-07-05 09:22:20.000 186 30790.13 62.90 43627.93 53392.90 2010-07-05 09:22:21.000 186 30790.11 62.90 43627.94 88888.00 2010-07-05 09:22:22.000 186 30790.10 62.90 43627.97 88888.00 2010-07-05 09:22:23.000 186 30790.09 62.92 43627.98 88888.00 2010-07-05 09:22:24.000 186 30790.08 62.93 43627.99 88888.00 2010-07-05 09:22:25.000 186 30790.11 62.95 43628.03 53392.81 2010-07-05 09:22:26.000 186 30790.10 62.97 43628.02 88888.00 2010-07-05 09:22:27.000 186 30790.12 62.95 43628.02 88888.00 2010-07-05 09:22:28.000 186 30790.10 62.96 43627.99 88888.00 2010-07-05 09:22:29.000 186 30790.06 62.95 43628.03 88888.00 2010-07-05 09:22:30.000 186 30790.09 62.99 43628.07 53392.83 2010-07-05 09:22:31.000 186 30790.06 62.99 43628.05 88888.00 2010-07-05 09:22:32.000 186 30790.04 62.98 43628.06 88888.00 2010-07-05 09:22:33.000 186 30790.04 62.97 43628.09 88888.00 2010-07-05 09:22:34.000 186 30790.00 63.01 43628.14 88888.00 2010-07-05 09:22:35.000 186 30789.98 62.99 43628.10 53392.78 2010-07-05 09:22:36.000 186 30789.99 63.00 43628.02 88888.00 2010-07-05 09:22:37.000 186 30790.01 63.03 43628.01 88888.00 2010-07-05 09:22:38.000 186 30789.97 63.03 43628.00 88888.00 2010-07-05 09:22:39.000 186 30789.94 63.01 43628.03 88888.00 2010-07-05 09:22:40.000 186 30789.97 63.01 43628.02 53392.73 2010-07-05 09:22:41.000 186 30789.94 63.01 43628.04 88888.00 2010-07-05 09:22:42.000 186 30789.94 62.99 43628.04 88888.00 2010-07-05 09:22:43.000 186 30789.94 63.02 43627.97 88888.00 2010-07-05 09:22:44.000 186 30789.92 63.02 43628.00 88888.00 2010-07-05 09:22:45.000 186 30789.93 63.03 43627.99 53392.72 2010-07-05 09:22:46.000 186 30789.96 63.02 43628.01 88888.00 2010-07-05 09:22:47.000 186 30789.90 63.04 43628.01 88888.00 2010-07-05 09:22:48.000 186 30789.90 63.04 43627.98 88888.00 2010-07-05 09:22:49.000 186 30789.92 63.09 43627.97 88888.00 2010-07-05 09:22:50.000 186 30789.89 63.07 43628.00 53392.75 2010-07-05 09:22:51.000 186 30789.89 63.06 43628.01 88888.00 2010-07-05 09:22:52.000 186 30789.90 63.10 43628.02 88888.00 2010-07-05 09:22:53.000 186 30789.85 63.05 43627.98 88888.00 2010-07-05 09:22:54.000 186 30789.85 63.02 43627.96 88888.00 2010-07-05 09:22:55.000 186 30789.86 63.07 43627.98 53392.66 2010-07-05 09:22:56.000 186 30789.84 63.09 43627.99 88888.00 2010-07-05 09:22:57.000 186 30789.79 63.06 43628.01 88888.00 2010-07-05 09:22:58.000 186 30789.75 63.07 43628.03 88888.00 2010-07-05 09:22:59.000 186 30789.76 63.10 43628.00 88888.00 2010-07-05 09:23:00.000 186 30789.77 63.08 43628.00 53392.66 2010-07-05 09:23:01.000 186 30789.76 63.07 43627.98 88888.00 2010-07-05 09:23:02.000 186 30789.78 63.10 43627.98 88888.00 2010-07-05 09:23:03.000 186 30789.77 63.13 43628.00 88888.00 2010-07-05 09:23:04.000 186 30789.74 63.10 43627.98 88888.00 2010-07-05 09:23:05.000 186 30789.75 63.08 43627.94 53392.62 2010-07-05 09:23:06.000 186 30789.71 63.07 43627.97 88888.00 2010-07-05 09:23:07.000 186 30789.74 63.08 43627.96 88888.00 2010-07-05 09:23:08.000 186 30789.75 63.10 43627.99 88888.00 2010-07-05 09:23:09.000 186 30789.72 63.08 43628.00 88888.00 2010-07-05 09:23:10.000 186 30789.71 63.09 43627.99 53392.60 2010-07-05 09:23:11.000 186 30789.68 63.08 43627.98 88888.00 2010-07-05 09:23:12.000 186 30789.70 63.06 43627.95 88888.00 2010-07-05 09:23:13.000 186 30789.71 63.10 43627.93 88888.00 2010-07-05 09:23:14.000 186 30789.66 63.08 43627.99 88888.00 2010-07-05 09:23:15.000 186 30789.66 63.11 43627.98 53392.52 2010-07-05 09:23:16.000 186 30789.65 63.15 43627.99 88888.00 2010-07-05 09:23:17.000 186 30789.59 63.16 43628.01 88888.00 2010-07-05 09:23:18.000 186 30789.60 63.15 43627.96 88888.00 2010-07-05 09:23:19.000 186 30789.60 63.14 43627.97 88888.00 2010-07-05 09:23:20.000 186 30789.58 63.16 43627.97 53392.50 2010-07-05 09:23:21.000 186 30789.56 63.15 43628.00 88888.00 2010-07-05 09:23:22.000 186 30789.59 63.15 43627.95 88888.00 2010-07-05 09:23:23.000 186 30789.54 63.09 43627.93 88888.00 2010-07-05 09:23:24.000 186 30789.52 63.07 43627.89 88888.00 2010-07-05 09:23:25.000 186 30789.52 63.16 43627.89 53392.42 2010-07-05 09:23:26.000 186 30789.53 63.20 43627.94 88888.00 2010-07-05 09:23:27.000 186 30789.55 63.16 43627.95 88888.00 2010-07-05 09:23:28.000 186 30789.53 63.15 43627.94 88888.00 2010-07-05 09:23:29.000 186 30789.45 63.11 43627.94 88888.00 2010-07-05 09:23:30.000 186 30789.49 63.15 43627.95 53392.38 2010-07-05 09:23:31.000 186 30789.50 63.19 43627.93 88888.00 2010-07-05 09:23:32.000 186 30789.47 63.16 43627.86 88888.00 2010-07-05 09:23:33.000 186 30789.43 63.16 43627.86 88888.00 2010-07-05 09:23:34.000 186 30789.40 63.17 43627.85 88888.00 2010-07-05 09:23:35.000 186 30789.43 63.17 43627.90 53392.36 2010-07-05 09:23:36.000 186 30789.43 63.16 43627.92 88888.00 2010-07-05 09:23:37.000 186 30789.45 63.17 43627.89 88888.00 2010-07-05 09:23:38.000 186 30789.44 63.12 43627.86 88888.00 2010-07-05 09:23:39.000 186 30789.46 63.14 43627.85 88888.00 2010-07-05 09:23:40.000 186 30789.47 63.14 43627.85 53392.33 2010-07-05 09:23:41.000 186 30789.46 63.12 43627.86 88888.00 2010-07-05 09:23:42.000 186 30789.45 63.12 43627.84 88888.00 2010-07-05 09:23:43.000 186 30789.42 63.13 43627.84 88888.00 2010-07-05 09:23:44.000 186 30789.41 63.12 43627.86 88888.00 2010-07-05 09:23:45.000 186 30789.40 63.11 43627.89 53392.31 2010-07-05 09:23:46.000 186 30789.38 63.12 43627.90 88888.00 2010-07-05 09:23:47.000 186 30789.38 63.15 43627.87 88888.00 2010-07-05 09:23:48.000 186 30789.38 63.14 43627.89 88888.00 2010-07-05 09:23:49.000 186 30789.37 63.17 43627.90 88888.00 2010-07-05 09:23:50.000 186 30789.38 63.18 43627.95 53392.29 2010-07-05 09:23:51.000 186 30789.38 63.21 43627.91 88888.00 2010-07-05 09:23:52.000 186 30789.40 63.23 43627.83 88888.00 2010-07-05 09:23:53.000 186 30789.38 63.21 43627.81 88888.00 2010-07-05 09:23:54.000 186 30789.37 63.24 43627.84 88888.00 2010-07-05 09:23:55.000 186 30789.35 63.22 43627.91 53392.22 2010-07-05 09:23:56.000 186 30789.33 63.23 43627.94 88888.00 2010-07-05 09:23:57.000 186 30789.31 63.21 43627.88 88888.00 2010-07-05 09:23:58.000 186 30789.29 63.20 43627.87 88888.00 2010-07-05 09:23:59.000 186 30789.28 63.20 43627.89 88888.00 2010-07-05 09:24:00.000 186 30789.26 63.17 43627.89 53392.27 2010-07-05 09:24:01.000 186 30789.28 63.23 43627.93 88888.00 2010-07-05 09:24:02.000 186 30789.31 63.26 43627.82 88888.00 2010-07-05 09:24:03.000 186 30789.24 63.23 43627.91 88888.00 2010-07-05 09:24:04.000 186 30789.27 63.25 43627.91 88888.00 2010-07-05 09:24:05.000 186 30789.30 63.22 43627.88 53392.19 2010-07-05 09:24:06.000 186 30789.26 63.23 43627.83 88888.00 2010-07-05 09:24:07.000 186 30789.24 63.23 43627.85 88888.00 2010-07-05 09:24:08.000 186 30789.21 63.26 43627.88 88888.00 2010-07-05 09:24:09.000 186 30789.20 63.27 43627.90 88888.00 2010-07-05 09:24:10.000 186 30789.20 63.26 43627.87 53392.19 2010-07-05 09:24:11.000 186 30789.19 63.20 43627.87 88888.00 2010-07-05 09:24:12.000 186 30789.17 63.20 43627.83 88888.00 2010-07-05 09:24:13.000 186 30789.18 63.19 43627.83 88888.00 2010-07-05 09:24:14.000 186 30789.20 63.21 43627.82 88888.00 2010-07-05 09:24:15.000 186 30789.20 63.22 43627.85 53392.15 2010-07-05 09:24:16.000 186 30789.19 63.27 43627.86 88888.00 2010-07-05 09:24:17.000 186 30789.15 63.27 43627.89 88888.00 2010-07-05 09:24:18.000 186 30789.16 63.27 43627.88 88888.00 2010-07-05 09:24:19.000 186 30789.13 63.25 43627.86 88888.00 2010-07-05 09:24:20.000 186 30789.12 63.23 43627.85 53392.12 2010-07-05 09:24:21.000 186 30789.11 63.23 43627.86 88888.00 2010-07-05 09:24:22.000 186 30789.09 63.22 43627.90 88888.00 2010-07-05 09:24:23.000 186 30789.06 63.22 43627.86 88888.00 2010-07-05 09:24:24.000 186 30789.08 63.23 43627.88 88888.00 2010-07-05 09:24:25.000 186 30789.04 63.23 43627.86 53392.09 2010-07-05 09:24:26.000 186 30789.03 63.27 43627.84 88888.00 2010-07-05 09:24:27.000 186 30789.03 63.27 43627.87 88888.00 2010-07-05 09:24:28.000 186 30789.02 63.28 43627.87 88888.00 2010-07-05 09:24:29.000 186 30789.02 63.24 43627.85 88888.00 2010-07-05 09:24:30.000 186 30789.02 63.24 43627.86 53392.05 2010-07-05 09:24:31.000 186 30789.01 63.32 43627.85 88888.00 2010-07-05 09:24:32.000 186 30789.00 63.32 43627.85 88888.00 2010-07-05 09:24:33.000 186 30789.03 63.30 43627.82 88888.00 2010-07-05 09:24:34.000 186 30788.99 63.31 43627.82 88888.00 2010-07-05 09:24:35.000 186 30789.00 63.31 43627.80 53392.00 2010-07-05 09:24:36.000 186 30788.97 63.32 43627.81 88888.00 2010-07-05 09:24:37.000 186 30788.97 63.32 43627.85 88888.00 2010-07-05 09:24:38.000 186 30788.97 63.28 43627.82 88888.00 2010-07-05 09:24:39.000 186 30788.96 63.27 43627.82 88888.00 2010-07-05 09:24:40.000 186 30788.96 63.28 43627.82 53392.01 2010-07-05 09:24:41.000 186 30788.96 63.32 43627.82 88888.00 2010-07-05 09:24:42.000 186 30788.95 63.37 43627.81 88888.00 2010-07-05 09:24:43.000 186 30788.92 63.34 43627.82 88888.00 2010-07-05 09:24:44.000 186 30788.94 63.33 43627.83 88888.00 2010-07-05 09:24:45.000 186 30788.91 63.31 43627.86 53391.97 2010-07-05 09:24:46.000 186 30788.91 63.27 43627.84 88888.00 2010-07-05 09:24:47.000 186 30788.92 63.27 43627.84 88888.00 2010-07-05 09:24:48.000 186 30788.92 63.31 43627.86 88888.00 2010-07-05 09:24:49.000 186 30788.94 63.33 43627.83 88888.00 2010-07-05 09:24:50.000 186 30788.93 63.35 43627.82 53391.98 2010-07-05 09:24:51.000 186 30788.91 63.36 43627.81 88888.00 2010-07-05 09:24:52.000 186 30788.90 63.34 43627.82 88888.00 2010-07-05 09:24:53.000 186 30788.90 63.32 43627.81 88888.00 2010-07-05 09:24:54.000 186 30788.92 63.33 43627.81 88888.00 2010-07-05 09:24:55.000 186 30788.92 63.35 43627.80 53391.98 2010-07-05 09:24:56.000 186 30788.90 63.30 43627.79 88888.00 2010-07-05 09:24:57.000 186 30788.90 63.28 43627.76 88888.00 2010-07-05 09:24:58.000 186 30788.85 63.34 43627.81 88888.00 2010-07-05 09:24:59.000 186 30788.88 63.33 43627.79 88888.00 2010-07-05 09:25:00.000 186 30788.90 63.32 43627.79 53391.98 2010-07-05 09:25:01.000 186 30788.83 63.26 43627.85 88888.00 2010-07-05 09:25:02.000 186 30788.84 63.24 43627.89 88888.00 2010-07-05 09:25:03.000 186 30788.89 63.30 43627.82 88888.00 2010-07-05 09:25:04.000 186 30788.90 63.36 43627.79 88888.00 2010-07-05 09:25:05.000 186 30788.91 63.40 43627.81 53392.02 2010-07-05 09:25:06.000 186 30788.90 63.36 43627.76 88888.00 2010-07-05 09:25:07.000 186 30788.88 63.36 43627.76 88888.00 2010-07-05 09:25:08.000 186 30788.89 63.38 43627.77 88888.00 2010-07-05 09:25:09.000 186 30788.91 63.39 43627.76 88888.00 2010-07-05 09:25:10.000 186 30788.90 63.37 43627.78 53391.97 2010-07-05 09:25:11.000 186 30788.93 63.31 43627.76 88888.00 2010-07-05 09:25:12.000 186 30788.95 63.36 43627.80 88888.00 2010-07-05 09:25:13.000 186 30789.04 63.50 43627.72 88888.00 2010-07-05 09:25:14.000 186 30789.03 63.44 43627.73 88888.00 2010-07-05 09:25:15.000 186 30788.99 63.39 43627.80 53392.05 2010-07-05 09:25:16.000 186 30788.99 63.37 43627.85 88888.00 2010-07-05 09:25:17.000 186 30788.99 63.42 43627.89 88888.00 2010-07-05 09:25:18.000 186 30789.00 63.40 43627.86 88888.00 2010-07-05 09:25:19.000 186 30789.04 63.37 43627.90 88888.00 2010-07-05 09:25:20.000 186 30789.03 63.38 43627.94 53392.13 2010-07-05 09:25:21.000 186 30789.01 63.32 43627.92 88888.00 2010-07-05 09:25:22.000 186 30789.04 63.33 43627.93 88888.00 2010-07-05 09:25:23.000 186 30789.09 63.37 43627.90 88888.00 2010-07-05 09:25:24.000 186 30789.12 63.38 43627.92 88888.00 2010-07-05 09:25:25.000 186 30789.18 63.42 43627.95 53392.17 2010-07-05 09:25:26.000 186 30789.23 63.38 43627.96 88888.00 2010-07-05 09:25:27.000 186 30789.22 63.36 43627.94 88888.00 2010-07-05 09:25:28.000 186 30789.24 63.40 43627.90 88888.00 2010-07-05 09:25:29.000 186 30789.24 63.39 43627.95 88888.00 2010-07-05 09:25:30.000 186 30789.24 63.38 43627.95 53392.25 2010-07-05 09:25:31.000 186 30789.24 63.37 43627.95 88888.00 2010-07-05 09:25:32.000 186 30789.26 63.36 43627.96 88888.00 2010-07-05 09:25:33.000 186 30789.29 63.39 43627.97 88888.00 2010-07-05 09:25:34.000 186 30789.31 63.37 43627.96 88888.00 2010-07-05 09:25:35.000 186 30789.32 63.37 43628.00 53392.32 2010-07-05 09:25:36.000 186 30789.37 63.36 43627.97 88888.00 2010-07-05 09:25:37.000 186 30789.36 63.35 43628.00 88888.00 2010-07-05 09:25:38.000 186 30789.36 63.37 43628.06 88888.00 2010-07-05 09:25:39.000 186 30789.38 63.41 43628.04 88888.00 2010-07-05 09:25:40.000 186 30789.41 63.38 43628.01 53392.37 2010-07-05 09:25:41.000 186 30789.39 63.42 43628.00 88888.00 2010-07-05 09:25:42.000 186 30789.43 63.41 43628.03 88888.00 2010-07-05 09:25:43.000 186 30789.48 63.39 43628.07 88888.00 2010-07-05 09:25:44.000 186 30789.54 63.40 43628.04 88888.00 2010-07-05 09:25:45.000 186 30789.55 63.39 43627.99 53392.45 2010-07-05 09:25:46.000 186 30789.57 63.39 43627.99 88888.00 2010-07-05 09:25:47.000 186 30789.58 63.39 43628.00 88888.00 2010-07-05 09:25:48.000 186 30789.59 63.40 43628.03 88888.00 2010-07-05 09:25:49.000 186 30789.62 63.37 43628.01 88888.00 2010-07-05 09:25:50.000 186 30789.60 63.37 43627.99 53392.53 2010-07-05 09:25:51.000 186 30789.62 63.38 43627.99 88888.00 2010-07-05 09:25:52.000 186 30789.63 63.41 43628.02 88888.00 2010-07-05 09:25:53.000 186 30789.65 63.39 43628.00 88888.00 2010-07-05 09:25:54.000 186 30789.66 63.38 43628.02 88888.00 2010-07-05 09:25:55.000 186 30789.65 63.40 43628.06 53392.57 2010-07-05 09:25:56.000 186 30789.66 63.38 43628.09 88888.00 2010-07-05 09:25:57.000 186 30789.66 63.37 43628.13 88888.00 2010-07-05 09:25:58.000 186 30789.63 63.30 43628.22 88888.00 2010-07-05 09:25:59.000 186 30789.72 63.33 43628.14 88888.00 2010-07-05 09:26:00.000 186 30789.73 63.34 43628.03 53392.63 2010-07-05 09:26:01.000 186 30789.73 63.32 43628.00 88888.00 2010-07-05 09:26:02.000 186 30789.78 63.32 43628.02 88888.00 2010-07-05 09:26:03.000 186 30789.80 63.32 43628.03 88888.00 2010-07-05 09:26:04.000 186 30789.83 63.29 43628.03 88888.00 2010-07-05 09:26:05.000 186 30789.83 63.26 43628.01 53392.66 2010-07-05 09:26:06.000 186 30789.84 63.30 43628.00 88888.00 2010-07-05 09:26:07.000 186 30789.88 63.31 43628.07 88888.00 2010-07-05 09:26:08.000 186 30789.85 63.29 43628.13 88888.00 2010-07-05 09:26:09.000 186 30789.85 63.24 43628.10 88888.00 2010-07-05 09:26:10.000 186 30789.83 63.23 43628.08 53392.69 2010-07-05 09:26:11.000 186 30789.83 63.29 43628.13 88888.00 2010-07-05 09:26:12.000 186 30789.87 63.33 43628.20 88888.00 2010-07-05 09:26:13.000 186 30789.92 63.41 43628.18 88888.00 2010-07-05 09:26:14.000 186 30789.90 63.38 43628.13 88888.00 2010-07-05 09:26:15.000 186 30789.90 63.36 43628.11 53392.76 2010-07-05 09:26:16.000 186 30789.91 63.32 43628.08 88888.00 2010-07-05 09:26:17.000 186 30789.93 63.32 43628.08 88888.00 2010-07-05 09:26:18.000 186 30789.93 63.29 43628.11 88888.00 2010-07-05 09:26:19.000 186 30789.93 63.28 43628.15 88888.00 2010-07-05 09:26:20.000 186 30789.95 63.30 43628.17 53392.80 2010-07-05 09:26:21.000 186 30789.95 63.27 43628.13 88888.00 2010-07-05 09:26:22.000 186 30789.97 63.25 43628.11 88888.00 2010-07-05 09:26:23.000 186 30789.99 63.27 43628.11 88888.00 2010-07-05 09:26:24.000 186 30789.97 63.30 43628.09 88888.00 2010-07-05 09:26:25.000 186 30790.00 63.34 43628.14 53392.85 2010-07-05 09:26:26.000 186 30789.99 63.32 43628.13 88888.00 2010-07-05 09:26:27.000 186 30789.98 63.32 43628.15 88888.00 2010-07-05 09:26:28.000 186 30789.99 63.32 43628.12 88888.00 2010-07-05 09:26:29.000 186 30790.01 63.28 43628.12 88888.00 2010-07-05 09:26:30.000 186 30790.04 63.27 43628.13 53392.87 2010-07-05 09:26:31.000 186 30790.05 63.30 43628.09 88888.00 2010-07-05 09:26:32.000 186 30790.08 63.26 43628.08 88888.00 2010-07-05 09:26:33.000 186 30790.08 63.27 43628.08 88888.00 2010-07-05 09:26:34.000 186 30790.11 63.27 43628.12 88888.00 2010-07-05 09:26:35.000 186 30790.11 63.26 43628.13 53392.92 2010-07-05 09:26:36.000 186 30790.11 63.27 43628.10 88888.00 2010-07-05 09:26:37.000 186 30790.17 63.29 43628.11 88888.00 2010-07-05 09:26:38.000 186 30790.20 63.30 43628.07 88888.00 2010-07-05 09:26:39.000 186 30790.17 63.24 43628.15 88888.00 2010-07-05 09:26:40.000 186 30790.15 63.22 43628.20 53392.97 2010-07-05 09:26:41.000 186 30790.17 63.21 43628.18 88888.00 2010-07-05 09:26:42.000 186 30790.20 63.21 43628.15 88888.00 2010-07-05 09:26:43.000 186 30790.19 63.20 43628.16 88888.00 2010-07-05 09:26:44.000 186 30790.19 63.23 43628.18 88888.00 2010-07-05 09:26:45.000 186 30790.19 63.19 43628.14 53393.00 2010-07-05 09:26:46.000 186 30790.22 63.22 43628.14 88888.00 2010-07-05 09:26:47.000 186 30790.23 63.24 43628.19 88888.00 2010-07-05 09:26:48.000 186 30790.20 63.23 43628.20 88888.00 2010-07-05 09:26:49.000 186 30790.23 63.23 43628.18 88888.00 2010-07-05 09:26:50.000 186 30790.22 63.24 43628.20 53393.05 2010-07-05 09:26:51.000 186 30790.22 63.27 43628.18 88888.00 2010-07-05 09:26:52.000 186 30790.26 63.24 43628.21 88888.00 2010-07-05 09:26:53.000 186 30790.22 63.21 43628.22 88888.00 2010-07-05 09:26:54.000 186 30790.23 63.25 43628.24 88888.00 2010-07-05 09:26:55.000 186 30790.25 63.20 43628.20 53393.07 2010-07-05 09:26:56.000 186 30790.24 63.19 43628.19 88888.00 2010-07-05 09:26:57.000 186 30790.23 63.18 43628.17 88888.00 2010-07-05 09:26:58.000 186 30790.21 63.20 43628.20 88888.00 2010-07-05 09:26:59.000 186 30790.24 63.22 43628.24 88888.00 2010-07-05 09:27:00.000 186 30790.28 63.21 43628.28 53393.05 2010-07-05 09:27:01.000 186 30790.28 63.21 43628.27 88888.00 2010-07-05 09:27:02.000 186 30790.27 63.20 43628.25 88888.00 2010-07-05 09:27:03.000 186 30790.28 63.21 43628.27 88888.00 2010-07-05 09:27:04.000 186 30790.28 63.25 43628.24 88888.00 2010-07-05 09:27:05.000 186 30790.24 63.23 43628.22 53393.04 2010-07-05 09:27:06.000 186 30790.20 63.23 43628.19 88888.00 2010-07-05 09:27:07.000 186 30790.19 63.25 43628.20 88888.00 2010-07-05 09:27:08.000 186 30790.16 63.27 43628.25 88888.00 2010-07-05 09:27:09.000 186 30790.16 63.24 43628.24 88888.00 2010-07-05 09:27:10.000 186 30790.17 63.22 43628.20 53393.02 2010-07-05 09:27:11.000 186 30790.14 63.15 43628.20 88888.00 2010-07-05 09:27:12.000 186 30790.16 63.12 43628.18 88888.00 2010-07-05 09:27:13.000 186 30790.16 63.14 43628.16 88888.00 2010-07-05 09:27:14.000 186 30790.16 63.14 43628.14 88888.00 2010-07-05 09:27:15.000 186 30790.16 63.18 43628.11 53393.00 2010-07-05 09:27:16.000 186 30790.12 63.21 43628.19 88888.00 2010-07-05 09:27:17.000 186 30790.13 63.20 43628.21 88888.00 2010-07-05 09:27:18.000 186 30790.11 63.19 43628.16 88888.00 2010-07-05 09:27:19.000 186 30790.11 63.20 43628.15 88888.00 2010-07-05 09:27:20.000 186 30790.05 63.19 43628.08 53392.97 2010-07-05 09:27:21.000 186 30790.06 63.17 43628.11 88888.00 2010-07-05 09:27:22.000 186 30790.08 63.16 43628.16 88888.00 2010-07-05 09:27:23.000 186 30790.09 63.14 43628.16 88888.00 2010-07-05 09:27:24.000 186 30790.07 63.13 43628.20 88888.00 2010-07-05 09:27:25.000 186 30790.08 63.15 43628.22 53392.96 2010-07-05 09:27:26.000 186 30790.09 63.17 43628.22 88888.00 2010-07-05 09:27:27.000 186 30790.08 63.15 43628.22 88888.00 2010-07-05 09:27:28.000 186 30790.07 63.13 43628.19 88888.00 2010-07-05 09:27:29.000 186 30790.08 63.12 43628.19 88888.00 2010-07-05 09:27:30.000 186 30790.09 63.14 43628.20 53392.98 2010-07-05 09:27:31.000 186 30790.11 63.12 43628.17 88888.00 2010-07-05 09:27:32.000 186 30790.10 63.16 43628.20 88888.00 2010-07-05 09:27:33.000 186 30790.11 63.22 43628.21 88888.00 2010-07-05 09:27:34.000 186 30790.12 63.19 43628.19 88888.00 2010-07-05 09:27:35.000 186 30790.11 63.14 43628.20 53392.98 2010-07-05 09:27:36.000 186 30790.12 63.15 43628.16 88888.00 2010-07-05 09:27:37.000 186 30790.12 63.19 43628.19 88888.00 2010-07-05 09:27:38.000 186 30790.12 63.18 43628.18 88888.00 2010-07-05 09:27:39.000 186 30790.15 63.15 43628.21 88888.00 2010-07-05 09:27:40.000 186 30790.17 63.13 43628.20 53392.98 2010-07-05 09:27:41.000 186 30790.12 63.12 43628.15 88888.00 2010-07-05 09:27:42.000 186 30790.10 63.12 43628.15 88888.00 2010-07-05 09:27:43.000 186 30790.12 63.16 43628.15 88888.00 2010-07-05 09:27:44.000 186 30790.16 63.18 43628.08 88888.00 2010-07-05 09:27:45.000 186 30790.20 63.14 43628.08 53393.00 2010-07-05 09:27:46.000 186 30790.16 63.18 43628.13 88888.00 2010-07-05 09:27:47.000 186 30790.17 63.18 43628.16 88888.00 2010-07-05 09:27:48.000 186 30790.19 63.16 43628.16 88888.00 2010-07-05 09:27:49.000 186 30790.22 63.18 43628.19 88888.00 2010-07-05 09:27:50.000 186 30790.21 63.21 43628.19 53393.03 2010-07-05 09:27:51.000 186 30790.19 63.23 43628.21 88888.00 2010-07-05 09:27:52.000 186 30790.18 63.20 43628.17 88888.00 2010-07-05 09:27:53.000 186 30790.21 63.18 43628.17 88888.00 2010-07-05 09:27:54.000 186 30790.20 63.22 43628.14 88888.00 2010-07-05 09:27:55.000 186 30790.22 63.22 43628.16 53393.06 2010-07-05 09:27:56.000 186 30790.22 63.20 43628.16 88888.00 2010-07-05 09:27:57.000 186 30790.22 63.20 43628.15 88888.00 2010-07-05 09:27:58.000 186 30790.25 63.19 43628.13 88888.00 2010-07-05 09:27:59.000 186 30790.24 63.15 43628.15 88888.00 2010-07-05 09:28:00.000 186 30790.24 63.13 43628.15 53393.06 2010-07-05 09:28:01.000 186 30790.23 63.12 43628.14 88888.00 2010-07-05 09:28:02.000 186 30790.18 63.13 43628.19 88888.00 2010-07-05 09:28:03.000 186 30790.21 63.12 43628.21 88888.00 2010-07-05 09:28:04.000 186 30790.25 63.11 43628.18 88888.00 2010-07-05 09:28:05.000 186 30790.24 63.13 43628.18 53393.08 2010-07-05 09:28:06.000 186 30790.24 63.17 43628.20 88888.00 2010-07-05 09:28:07.000 186 30790.23 63.16 43628.18 88888.00 2010-07-05 09:28:08.000 186 30790.23 63.20 43628.18 88888.00 2010-07-05 09:28:09.000 186 30790.21 63.14 43628.21 88888.00 2010-07-05 09:28:10.000 186 30790.20 63.14 43628.15 53393.06 2010-07-05 09:28:11.000 186 30790.20 63.14 43628.14 88888.00 2010-07-05 09:28:12.000 186 30790.17 63.12 43628.14 88888.00 2010-07-05 09:28:13.000 186 30790.15 63.09 43628.19 88888.00 2010-07-05 09:28:14.000 186 30790.17 63.11 43628.20 88888.00 2010-07-05 09:28:15.000 186 30790.17 63.13 43628.17 53393.00 2010-07-05 09:28:16.000 186 30790.12 63.13 43628.17 88888.00 2010-07-05 09:28:17.000 186 30790.13 63.11 43628.14 88888.00 2010-07-05 09:28:18.000 186 30790.15 63.10 43628.12 88888.00 2010-07-05 09:28:19.000 186 30790.11 63.12 43628.13 88888.00 2010-07-05 09:28:20.000 186 30790.09 63.08 43628.14 53393.00 2010-07-05 09:28:21.000 186 30790.11 63.07 43628.18 88888.00 2010-07-05 09:28:22.000 186 30790.11 63.07 43628.20 88888.00 2010-07-05 09:28:23.000 186 30790.14 63.12 43628.16 88888.00 2010-07-05 09:28:24.000 186 30790.12 63.10 43628.13 88888.00 2010-07-05 09:28:25.000 186 30790.11 63.08 43628.14 53392.97 2010-07-05 09:28:26.000 186 30790.09 63.06 43628.14 88888.00 2010-07-05 09:28:27.000 186 30790.07 63.09 43628.17 88888.00 2010-07-05 09:28:28.000 186 30790.06 63.11 43628.18 88888.00 2010-07-05 09:28:29.000 186 30790.08 63.12 43628.22 88888.00 2010-07-05 09:28:30.000 186 30790.05 63.10 43628.23 53392.96 2010-07-05 09:28:31.000 186 30790.06 63.09 43628.20 88888.00 2010-07-05 09:28:32.000 186 30790.04 63.09 43628.17 88888.00 2010-07-05 09:28:33.000 186 30790.03 63.08 43628.15 88888.00 2010-07-05 09:28:34.000 186 30790.05 63.09 43628.14 88888.00 2010-07-05 09:28:35.000 186 30790.05 63.09 43628.14 53392.96 2010-07-05 09:28:36.000 186 30790.01 63.10 43628.18 88888.00 2010-07-05 09:28:37.000 186 30790.05 63.12 43628.18 88888.00 2010-07-05 09:28:38.000 186 30790.05 63.12 43628.17 88888.00 2010-07-05 09:28:39.000 186 30790.02 63.12 43628.15 88888.00 2010-07-05 09:28:40.000 186 30790.03 63.10 43628.16 53392.97 2010-07-05 09:28:41.000 186 30790.06 63.11 43628.15 88888.00 2010-07-05 09:28:42.000 186 30790.07 63.04 43628.17 88888.00 2010-07-05 09:28:43.000 186 30790.07 63.04 43628.16 88888.00 2010-07-05 09:28:44.000 186 30790.07 63.02 43628.11 88888.00 2010-07-05 09:28:45.000 186 30790.09 63.04 43628.12 53392.96 2010-07-05 09:28:46.000 186 30790.08 63.09 43628.17 88888.00 2010-07-05 09:28:47.000 186 30790.10 63.11 43628.17 88888.00 2010-07-05 09:28:48.000 186 30790.08 63.12 43628.20 88888.00 2010-07-05 09:28:49.000 186 30790.06 63.11 43628.20 88888.00 2010-07-05 09:28:50.000 186 30790.06 63.13 43628.21 53392.98 2010-07-05 09:28:51.000 186 30790.07 63.13 43628.25 88888.00 2010-07-05 09:28:52.000 186 30790.06 63.12 43628.20 88888.00 2010-07-05 09:28:53.000 186 30790.09 63.13 43628.21 88888.00 2010-07-05 09:28:54.000 186 30790.07 63.13 43628.23 88888.00 2010-07-05 09:28:55.000 186 30790.06 63.14 43628.19 53392.97 2010-07-05 09:28:56.000 186 30790.08 63.16 43628.21 88888.00 2010-07-05 09:28:57.000 186 30790.07 63.12 43628.21 88888.00 2010-07-05 09:28:58.000 186 30790.05 63.13 43628.22 88888.00 2010-07-05 09:28:59.000 186 30790.08 63.13 43628.25 88888.00 2010-07-05 09:29:00.000 186 30790.09 63.13 43628.27 53392.95 2010-07-05 09:29:01.000 186 30790.06 63.09 43628.26 88888.00 2010-07-05 09:29:02.000 186 30790.04 63.08 43628.23 88888.00 2010-07-05 09:29:03.000 186 30790.05 63.11 43628.22 88888.00 2010-07-05 09:29:04.000 186 30790.04 63.11 43628.21 88888.00 2010-07-05 09:29:05.000 186 30790.05 63.07 43628.20 53392.95 2010-07-05 09:29:06.000 186 30790.03 63.11 43628.14 88888.00 2010-07-05 09:29:07.000 186 30790.04 63.13 43628.11 88888.00 2010-07-05 09:29:08.000 186 30790.02 63.10 43628.16 88888.00 2010-07-05 09:29:09.000 186 30790.03 63.07 43628.18 88888.00 2010-07-05 09:29:10.000 186 30790.05 63.09 43628.22 53392.97 2010-07-05 09:29:11.000 186 30790.04 63.10 43628.20 88888.00 2010-07-05 09:29:12.000 186 30790.03 63.13 43628.20 88888.00 2010-07-05 09:29:13.000 186 30790.04 63.13 43628.19 88888.00 2010-07-05 09:29:14.000 186 30790.03 63.17 43628.20 88888.00 2010-07-05 09:29:15.000 186 30790.05 63.17 43628.20 53392.95 2010-07-05 09:29:16.000 186 30790.08 63.13 43628.19 88888.00 2010-07-05 09:29:17.000 186 30790.04 63.11 43628.16 88888.00 2010-07-05 09:29:18.000 186 30790.04 63.15 43628.14 88888.00 2010-07-05 09:29:19.000 186 30790.04 63.17 43628.17 88888.00 2010-07-05 09:29:20.000 186 30790.02 63.17 43628.19 53392.95 2010-07-05 09:29:21.000 186 30790.01 63.20 43628.16 88888.00 2010-07-05 09:29:22.000 186 30790.04 63.19 43628.16 88888.00 2010-07-05 09:29:23.000 186 30790.03 63.19 43628.18 88888.00 2010-07-05 09:29:24.000 186 30790.01 63.24 43628.24 88888.00 2010-07-05 09:29:25.000 186 30790.00 63.24 43628.27 53392.92 2010-07-05 09:29:26.000 186 30789.99 63.19 43628.19 88888.00 2010-07-05 09:29:27.000 186 30790.00 63.15 43628.21 88888.00 2010-07-05 09:29:28.000 186 30789.97 63.14 43628.25 88888.00 2010-07-05 09:29:29.000 186 30789.96 63.15 43628.20 88888.00 2010-07-05 09:29:30.000 186 30789.99 63.16 43628.21 53392.88 2010-07-05 09:29:31.000 186 30789.95 63.16 43628.16 88888.00 2010-07-05 09:29:32.000 186 30789.92 63.16 43628.11 88888.00 2010-07-05 09:29:33.000 186 30789.91 63.10 43628.11 88888.00 2010-07-05 09:29:34.000 186 30789.89 63.09 43628.13 88888.00 2010-07-05 09:29:35.000 186 30789.89 63.11 43628.16 53392.85 2010-07-05 09:29:36.000 186 30789.90 63.12 43628.11 88888.00 2010-07-05 09:29:37.000 186 30789.88 63.11 43628.08 88888.00 2010-07-05 09:29:38.000 186 30789.88 63.14 43628.08 88888.00 2010-07-05 09:29:39.000 186 30789.88 63.14 43628.15 88888.00 2010-07-05 09:29:40.000 186 30789.83 63.17 43628.13 53392.79 2010-07-05 09:29:41.000 186 30789.82 63.17 43628.13 88888.00 2010-07-05 09:29:42.000 186 30789.80 63.15 43628.15 88888.00 2010-07-05 09:29:43.000 186 30789.75 63.15 43628.10 88888.00 2010-07-05 09:29:44.000 186 30789.75 63.15 43628.10 88888.00 2010-07-05 09:29:45.000 186 30789.74 63.20 43628.11 53392.69 2010-07-05 09:29:46.000 186 30789.76 63.25 43628.07 88888.00 2010-07-05 09:29:47.000 186 30789.70 63.20 43628.07 88888.00 2010-07-05 09:29:48.000 186 30789.65 63.20 43628.07 88888.00 2010-07-05 09:29:49.000 186 30789.62 63.22 43628.12 88888.00 2010-07-05 09:29:50.000 186 30789.64 63.24 43628.11 53392.58 2010-07-05 09:29:51.000 186 30789.61 63.20 43628.09 88888.00 2010-07-05 09:29:52.000 186 30789.55 63.18 43628.06 88888.00 2010-07-05 09:29:53.000 186 30789.50 63.19 43628.03 88888.00 2010-07-05 09:29:54.000 186 30789.51 63.20 43628.08 88888.00 2010-07-05 09:29:55.000 186 30789.50 63.19 43628.08 53392.54 2010-07-05 09:29:56.000 186 30789.51 63.19 43628.11 88888.00 2010-07-05 09:29:57.000 186 30789.49 63.20 43628.10 88888.00 2010-07-05 09:29:58.000 186 30789.47 63.16 43628.08 88888.00 2010-07-05 09:29:59.000 186 30789.47 63.13 43628.04 88888.00 2010-07-05 09:30:00.000 186 30789.48 63.15 43628.05 53392.50 2010-07-05 09:30:01.000 186 30789.46 63.13 43628.04 88888.00 2010-07-05 09:30:02.000 186 30789.40 63.14 43628.04 88888.00 2010-07-05 09:30:03.000 186 30789.37 63.15 43628.08 88888.00 2010-07-05 09:30:04.000 186 30789.39 63.14 43628.07 88888.00 2010-07-05 09:30:05.000 186 30789.35 63.18 43628.07 53392.46 2010-07-05 09:30:06.000 186 30789.32 63.21 43628.02 88888.00 2010-07-05 09:30:07.000 186 30789.31 63.19 43628.02 88888.00 2010-07-05 09:30:08.000 186 30789.32 63.16 43628.06 88888.00 2010-07-05 09:30:09.000 186 30789.31 63.19 43628.09 88888.00 2010-07-05 09:30:10.000 186 30789.32 63.22 43628.09 53392.36 2010-07-05 09:30:11.000 186 30789.33 63.23 43628.02 88888.00 2010-07-05 09:30:12.000 186 30789.28 63.28 43628.02 88888.00 2010-07-05 09:30:13.000 186 30789.29 63.30 43628.04 88888.00 2010-07-05 09:30:14.000 186 30789.23 63.26 43628.08 88888.00 2010-07-05 09:30:15.000 186 30789.14 63.18 43628.17 53392.34 2010-07-05 09:30:16.000 186 30789.24 63.28 43628.02 88888.00 2010-07-05 09:30:17.000 186 30789.24 63.29 43628.00 88888.00 2010-07-05 09:30:18.000 186 30789.22 63.33 43627.98 88888.00 2010-07-05 09:30:19.000 186 30789.22 63.31 43628.00 88888.00 2010-07-05 09:30:20.000 186 30789.20 63.31 43628.01 53392.32 2010-07-05 09:30:21.000 186 30789.16 63.30 43627.98 88888.00 2010-07-05 09:30:22.000 186 30789.18 63.28 43628.01 88888.00 2010-07-05 09:30:23.000 186 30789.17 63.28 43628.06 88888.00 2010-07-05 09:30:24.000 186 30789.18 63.27 43628.04 88888.00 2010-07-05 09:30:25.000 186 30789.17 63.28 43628.04 53392.27 2010-07-05 09:30:26.000 186 30789.15 63.29 43628.01 88888.00 2010-07-05 09:30:27.000 186 30789.15 63.34 43628.01 88888.00 2010-07-05 09:30:28.000 186 30789.16 63.38 43627.98 88888.00 2010-07-05 09:30:29.000 186 30789.14 63.37 43627.94 88888.00 2010-07-05 09:30:30.000 186 30789.10 63.36 43627.92 53392.24 2010-07-05 09:30:31.000 186 30789.08 63.35 43627.88 88888.00 2010-07-05 09:30:32.000 186 30789.06 63.36 43627.85 88888.00 2010-07-05 09:30:33.000 186 30789.06 63.35 43627.88 88888.00 2010-07-05 09:30:34.000 186 30789.09 63.35 43627.89 88888.00 2010-07-05 09:30:35.000 186 30789.07 63.33 43627.84 53392.16 2010-07-05 09:30:36.000 186 30789.09 63.33 43627.83 88888.00 2010-07-05 09:30:37.000 186 30789.09 63.34 43627.83 88888.00 2010-07-05 09:30:38.000 186 30789.11 63.36 43627.87 88888.00 2010-07-05 09:30:39.000 186 30789.12 63.34 43627.87 88888.00 2010-07-05 09:30:40.000 186 30789.07 63.33 43627.87 53392.15 2010-07-05 09:30:41.000 186 30789.08 63.33 43627.90 88888.00 2010-07-05 09:30:42.000 186 30789.06 63.38 43627.92 88888.00 2010-07-05 09:30:43.000 186 30789.04 63.39 43627.86 88888.00 2010-07-05 09:30:44.000 186 30789.06 63.41 43627.89 88888.00 2010-07-05 09:30:45.000 186 30789.04 63.37 43627.90 53392.14 2010-07-05 09:30:46.000 186 30789.06 63.40 43627.88 88888.00 2010-07-05 09:30:47.000 186 30789.03 63.42 43627.88 88888.00 2010-07-05 09:30:48.000 186 30789.05 63.37 43627.90 88888.00 2010-07-05 09:30:49.000 186 30789.08 63.34 43627.90 88888.00 2010-07-05 09:30:50.000 186 30789.05 63.33 43627.86 53392.16 2010-07-05 09:30:51.000 186 30789.06 63.34 43627.85 88888.00 2010-07-05 09:30:52.000 186 30789.09 63.37 43627.87 88888.00 2010-07-05 09:30:53.000 186 30789.06 63.37 43627.90 88888.00 2010-07-05 09:30:54.000 186 30789.02 63.34 43627.88 88888.00 2010-07-05 09:30:55.000 186 30789.03 63.31 43627.87 53392.15 2010-07-05 09:30:56.000 186 30789.04 63.32 43627.84 88888.00 2010-07-05 09:30:57.000 186 30789.03 63.33 43627.86 88888.00 2010-07-05 09:30:58.000 186 30789.04 63.34 43627.88 88888.00 2010-07-05 09:30:59.000 186 30789.05 63.35 43627.91 88888.00 2010-07-05 09:31:00.000 186 30789.07 63.30 43627.87 53392.13 2010-07-05 09:31:01.000 186 30789.09 63.29 43627.82 88888.00 2010-07-05 09:31:02.000 186 30789.11 63.29 43627.87 88888.00 2010-07-05 09:31:03.000 186 30789.10 63.33 43627.85 88888.00 2010-07-05 09:31:04.000 186 30789.10 63.32 43627.85 88888.00 2010-07-05 09:31:05.000 186 30789.10 63.27 43627.85 53392.13 2010-07-05 09:31:06.000 186 30789.10 63.25 43627.81 88888.00 2010-07-05 09:31:07.000 186 30789.09 63.29 43627.83 88888.00 2010-07-05 09:31:08.000 186 30789.11 63.31 43627.87 88888.00 2010-07-05 09:31:09.000 186 30789.12 63.32 43627.82 88888.00 2010-07-05 09:31:10.000 186 30789.10 63.33 43627.78 53392.12 2010-07-05 09:31:11.000 186 30789.11 63.29 43627.82 88888.00 2010-07-05 09:31:12.000 186 30789.10 63.29 43627.82 88888.00 2010-07-05 09:31:13.000 186 30789.06 63.27 43627.81 88888.00 2010-07-05 09:31:14.000 186 30789.10 63.27 43627.80 88888.00 2010-07-05 09:31:15.000 186 30789.09 63.33 43627.79 53392.08 2010-07-05 09:31:16.000 186 30789.12 63.40 43627.83 88888.00 2010-07-05 09:31:17.000 186 30789.10 63.38 43627.84 88888.00 2010-07-05 09:31:18.000 186 30789.07 63.36 43627.83 88888.00 2010-07-05 09:31:19.000 186 30789.08 63.34 43627.79 88888.00 2010-07-05 09:31:20.000 186 30789.08 63.36 43627.77 53392.13 2010-07-05 09:31:21.000 186 30789.06 63.39 43627.78 88888.00 2010-07-05 09:31:22.000 186 30789.07 63.40 43627.79 88888.00 2010-07-05 09:31:23.000 186 30789.09 63.37 43627.83 88888.00 2010-07-05 09:31:24.000 186 30789.09 63.38 43627.85 88888.00 2010-07-05 09:31:25.000 186 30789.07 63.38 43627.81 53392.06 2010-07-05 09:31:26.000 186 30789.08 63.38 43627.76 88888.00 2010-07-05 09:31:27.000 186 30789.08 63.40 43627.77 88888.00 2010-07-05 09:31:28.000 186 30789.09 63.37 43627.75 88888.00 2010-07-05 09:31:29.000 186 30789.12 63.36 43627.70 88888.00 2010-07-05 09:31:30.000 186 30789.11 63.38 43627.72 53392.05 2010-07-05 09:31:31.000 186 30789.08 63.37 43627.74 88888.00 2010-07-05 09:31:32.000 186 30789.07 63.37 43627.71 88888.00 2010-07-05 09:31:33.000 186 30789.09 63.36 43627.66 88888.00 2010-07-05 09:31:34.000 186 30789.08 63.41 43627.63 88888.00 2010-07-05 09:31:35.000 186 30789.12 63.45 43627.64 53392.04 2010-07-05 09:31:36.000 186 30789.13 63.46 43627.63 88888.00 2010-07-05 09:31:37.000 186 30789.11 63.43 43627.61 88888.00 2010-07-05 09:31:38.000 186 30789.12 63.40 43627.63 88888.00 2010-07-05 09:31:39.000 186 30789.12 63.38 43627.59 88888.00 2010-07-05 09:31:40.000 186 30789.12 63.41 43627.56 53392.01 2010-07-05 09:31:41.000 186 30789.10 63.38 43627.55 88888.00 2010-07-05 09:31:42.000 186 30789.14 63.35 43627.56 88888.00 2010-07-05 09:31:43.000 186 30789.15 63.33 43627.55 88888.00 2010-07-05 09:31:44.000 186 30789.16 63.30 43627.54 88888.00 2010-07-05 09:31:45.000 186 30789.16 63.29 43627.49 53391.98 2010-07-05 09:31:46.000 186 30789.16 63.26 43627.50 88888.00 2010-07-05 09:31:47.000 186 30789.16 63.28 43627.54 88888.00 2010-07-05 09:31:48.000 186 30789.14 63.31 43627.59 88888.00 2010-07-05 09:31:49.000 186 30789.16 63.31 43627.59 88888.00 2010-07-05 09:31:50.000 186 30789.15 63.31 43627.56 53391.97 2010-07-05 09:31:51.000 186 30789.14 63.22 43627.52 88888.00 2010-07-05 09:31:52.000 186 30789.14 63.22 43627.54 88888.00 2010-07-05 09:31:53.000 186 30789.14 63.24 43627.60 88888.00 2010-07-05 09:31:54.000 186 30789.13 63.22 43627.56 88888.00 2010-07-05 09:31:55.000 186 30789.12 63.17 43627.54 53391.94 2010-07-05 09:31:56.000 186 30789.13 63.11 43627.52 88888.00 2010-07-05 09:31:57.000 186 30789.11 63.12 43627.52 88888.00 2010-07-05 09:31:58.000 186 30789.06 63.10 43627.49 88888.00 2010-07-05 09:31:59.000 186 30789.03 63.12 43627.52 88888.00 2010-07-05 09:32:00.000 186 30788.98 63.10 43627.60 53391.90 2010-07-05 09:32:01.000 186 30789.02 63.02 43627.56 88888.00 2010-07-05 09:32:02.000 186 30789.01 63.04 43627.53 88888.00 2010-07-05 09:32:03.000 186 30789.01 63.09 43627.51 88888.00 2010-07-05 09:32:04.000 186 30789.00 63.10 43627.56 88888.00 2010-07-05 09:32:05.000 186 30788.98 63.14 43627.58 53391.88 2010-07-05 09:32:06.000 186 30788.98 63.16 43627.58 88888.00 2010-07-05 09:32:07.000 186 30788.98 63.18 43627.58 88888.00 2010-07-05 09:32:08.000 186 30788.97 63.20 43627.63 88888.00 2010-07-05 09:32:09.000 186 30788.94 63.19 43627.68 88888.00 2010-07-05 09:32:10.000 186 30788.93 63.17 43627.72 53391.93 2010-07-05 09:32:11.000 186 30788.89 63.15 43627.71 88888.00 2010-07-05 09:32:12.000 186 30788.89 63.16 43627.71 88888.00 2010-07-05 09:32:13.000 186 30788.88 63.16 43627.75 88888.00 2010-07-05 09:32:14.000 186 30788.88 63.15 43627.72 88888.00 2010-07-05 09:32:15.000 186 30788.88 63.16 43627.71 53391.97 2010-07-05 09:32:16.000 186 30788.89 63.21 43627.73 88888.00 2010-07-05 09:32:17.000 186 30788.90 63.24 43627.74 88888.00 2010-07-05 09:32:18.000 186 30788.92 63.25 43627.74 88888.00 2010-07-05 09:32:19.000 186 30788.89 63.27 43627.78 88888.00 2010-07-05 09:32:20.000 186 30788.90 63.28 43627.79 53391.99 2010-07-05 09:32:21.000 186 30788.88 63.28 43627.78 88888.00 2010-07-05 09:32:22.000 186 30788.85 63.28 43627.80 88888.00 2010-07-05 09:32:23.000 186 30788.87 63.28 43627.79 88888.00 2010-07-05 09:32:24.000 186 30788.86 63.26 43627.77 88888.00 2010-07-05 09:32:25.000 186 30788.86 63.29 43627.77 53392.04 2010-07-05 09:32:26.000 186 30788.86 63.31 43627.80 88888.00 2010-07-05 09:32:27.000 186 30788.87 63.37 43627.81 88888.00 2010-07-05 09:32:28.000 186 30788.94 63.35 43627.80 88888.00 2010-07-05 09:32:29.000 186 30788.94 63.38 43627.77 88888.00 2010-07-05 09:32:30.000 186 30788.94 63.39 43627.77 53392.06 2010-07-05 09:32:31.000 186 30788.90 63.37 43627.80 88888.00 2010-07-05 09:32:32.000 186 30788.91 63.40 43627.86 88888.00 2010-07-05 09:32:33.000 186 30788.88 63.42 43627.88 88888.00 2010-07-05 09:32:34.000 186 30788.87 63.42 43627.84 88888.00 2010-07-05 09:32:35.000 186 30788.91 63.40 43627.84 53392.06 2010-07-05 09:32:36.000 186 30788.93 63.39 43627.79 88888.00 2010-07-05 09:32:37.000 186 30788.90 63.40 43627.82 88888.00 2010-07-05 09:32:38.000 186 30788.88 63.40 43627.88 88888.00 2010-07-05 09:32:39.000 186 30788.87 63.40 43627.84 88888.00 2010-07-05 09:32:40.000 186 30788.87 63.40 43627.81 53392.10 2010-07-05 09:32:41.000 186 30788.88 63.43 43627.85 88888.00 2010-07-05 09:32:42.000 186 30788.89 63.43 43627.86 88888.00 2010-07-05 09:32:43.000 186 30788.87 63.43 43627.89 88888.00 2010-07-05 09:32:44.000 186 30788.86 63.45 43627.89 88888.00 2010-07-05 09:32:45.000 186 30788.86 63.43 43627.85 53392.05 2010-07-05 09:32:46.000 186 30788.90 63.42 43627.81 88888.00 2010-07-05 09:32:47.000 186 30788.90 63.45 43627.78 88888.00 2010-07-05 09:32:48.000 186 30788.90 63.47 43627.79 88888.00 2010-07-05 09:32:49.000 186 30788.90 63.50 43627.78 88888.00 2010-07-05 09:32:50.000 186 30788.88 63.45 43627.78 53392.07 2010-07-05 09:32:51.000 186 30788.88 63.43 43627.81 88888.00 2010-07-05 09:32:52.000 186 30788.84 63.45 43627.80 88888.00 2010-07-05 09:32:53.000 186 30788.87 63.47 43627.87 88888.00 2010-07-05 09:32:54.000 186 30788.90 63.45 43627.85 88888.00 2010-07-05 09:32:55.000 186 30788.88 63.42 43627.85 53392.06 2010-07-05 09:32:56.000 186 30788.86 63.40 43627.77 88888.00 2010-07-05 09:32:57.000 186 30788.85 63.40 43627.78 88888.00 2010-07-05 09:32:58.000 186 30788.86 63.40 43627.79 88888.00 2010-07-05 09:32:59.000 186 30788.87 63.44 43627.75 88888.00 2010-07-05 09:33:00.000 186 30788.88 63.42 43627.78 53392.02 2010-07-05 09:33:01.000 186 30788.90 63.45 43627.81 88888.00 2010-07-05 09:33:02.000 186 30788.89 63.43 43627.79 88888.00 2010-07-05 09:33:03.000 186 30788.86 63.41 43627.81 88888.00 2010-07-05 09:33:04.000 186 30788.85 63.42 43627.83 88888.00 2010-07-05 09:33:05.000 186 30788.81 63.43 43627.80 53391.96 2010-07-05 09:33:06.000 186 30788.80 63.45 43627.81 88888.00 2010-07-05 09:33:07.000 186 30788.80 63.46 43627.82 88888.00 2010-07-05 09:33:08.000 186 30788.79 63.47 43627.80 88888.00 2010-07-05 09:33:09.000 186 30788.78 63.44 43627.82 88888.00 2010-07-05 09:33:10.000 186 30788.72 63.40 43627.85 53391.96 2010-07-05 09:33:11.000 186 30788.70 63.37 43627.94 88888.00 2010-07-05 09:33:12.000 186 30788.77 63.47 43627.85 88888.00 2010-07-05 09:33:13.000 186 30788.77 63.48 43627.80 88888.00 2010-07-05 09:33:14.000 186 30788.78 63.51 43627.78 88888.00 2010-07-05 09:33:15.000 186 30788.80 63.52 43627.77 53391.94 2010-07-05 09:33:16.000 186 30788.75 63.52 43627.81 88888.00 2010-07-05 09:33:17.000 186 30788.71 63.55 43627.82 88888.00 2010-07-05 09:33:18.000 186 30788.73 63.56 43627.85 88888.00 2010-07-05 09:33:19.000 186 30788.68 63.55 43627.84 88888.00 2010-07-05 09:33:20.000 186 30788.64 63.52 43627.82 53391.89 2010-07-05 09:33:21.000 186 30788.64 63.51 43627.81 88888.00 2010-07-05 09:33:22.000 186 30788.64 63.52 43627.77 88888.00 2010-07-05 09:33:23.000 186 30788.63 63.55 43627.73 88888.00 2010-07-05 09:33:24.000 186 30788.62 63.55 43627.79 88888.00 2010-07-05 09:33:25.000 186 30788.63 63.56 43627.75 53391.86 2010-07-05 09:33:26.000 186 30788.62 63.59 43627.78 88888.00 2010-07-05 09:33:27.000 186 30788.62 63.58 43627.83 88888.00 2010-07-05 09:33:28.000 186 30788.56 63.57 43627.84 88888.00 2010-07-05 09:33:29.000 186 30788.56 63.56 43627.85 88888.00 2010-07-05 09:33:30.000 186 30788.57 63.56 43627.85 53391.82 2010-07-05 09:33:31.000 186 30788.57 63.52 43627.82 88888.00 2010-07-05 09:33:32.000 186 30788.56 63.53 43627.80 88888.00 2010-07-05 09:33:33.000 186 30788.54 63.55 43627.79 88888.00 2010-07-05 09:33:34.000 186 30788.51 63.50 43627.75 88888.00 2010-07-05 09:33:35.000 186 30788.46 63.54 43627.79 53391.75 2010-07-05 09:33:36.000 186 30788.46 63.59 43627.86 88888.00 2010-07-05 09:33:37.000 186 30788.46 63.58 43627.86 88888.00 2010-07-05 09:33:38.000 186 30788.44 63.60 43627.80 88888.00 2010-07-05 09:33:39.000 186 30788.42 63.61 43627.74 88888.00 2010-07-05 09:33:40.000 186 30788.42 63.58 43627.75 53391.69 2010-07-05 09:33:41.000 186 30788.39 63.58 43627.75 88888.00 2010-07-05 09:33:42.000 186 30788.37 63.59 43627.79 88888.00 2010-07-05 09:33:43.000 186 30788.35 63.59 43627.80 88888.00 2010-07-05 09:33:44.000 186 30788.35 63.58 43627.77 88888.00 2010-07-05 09:33:45.000 186 30788.34 63.56 43627.75 53391.70 2010-07-05 09:33:46.000 186 30788.35 63.58 43627.73 88888.00 2010-07-05 09:33:47.000 186 30788.36 63.60 43627.70 88888.00 2010-07-05 09:33:48.000 186 30788.34 63.59 43627.72 88888.00 2010-07-05 09:33:49.000 186 30788.32 63.55 43627.70 88888.00 2010-07-05 09:33:50.000 186 30788.30 63.60 43627.70 53391.64 2010-07-05 09:33:51.000 186 30788.28 63.60 43627.68 88888.00 2010-07-05 09:33:52.000 186 30788.29 63.61 43627.65 88888.00 2010-07-05 09:33:53.000 186 30788.29 63.61 43627.64 88888.00 2010-07-05 09:33:54.000 186 30788.26 63.60 43627.67 88888.00 2010-07-05 09:33:55.000 186 30788.24 63.58 43627.66 53391.58 2010-07-05 09:33:56.000 186 30788.22 63.55 43627.64 88888.00 2010-07-05 09:33:57.000 186 30788.22 63.52 43627.61 88888.00 2010-07-05 09:33:58.000 186 30788.22 63.57 43627.64 88888.00 2010-07-05 09:33:59.000 186 30788.20 63.61 43627.71 88888.00 2010-07-05 09:34:00.000 186 30788.19 63.61 43627.70 53391.53 2010-07-05 09:34:01.000 186 30788.17 63.61 43627.68 88888.00 2010-07-05 09:34:02.000 186 30788.20 63.64 43627.65 88888.00 2010-07-05 09:34:03.000 186 30788.21 63.61 43627.67 88888.00 2010-07-05 09:34:04.000 186 30788.19 63.58 43627.72 88888.00 2010-07-05 09:34:05.000 186 30788.16 63.58 43627.71 53391.53 2010-07-05 09:34:06.000 186 30788.17 63.61 43627.72 88888.00 2010-07-05 09:34:07.000 186 30788.17 63.60 43627.73 88888.00 2010-07-05 09:34:08.000 186 30788.17 63.55 43627.67 88888.00 2010-07-05 09:34:09.000 186 30788.13 63.55 43627.61 88888.00 2010-07-05 09:34:10.000 186 30788.13 63.56 43627.64 53391.51 2010-07-05 09:34:11.000 186 30788.15 63.60 43627.71 88888.00 2010-07-05 09:34:12.000 186 30788.15 63.58 43627.69 88888.00 2010-07-05 09:34:13.000 186 30788.12 63.62 43627.73 88888.00 2010-07-05 09:34:14.000 186 30788.14 63.65 43627.70 88888.00 2010-07-05 09:34:15.000 186 30788.13 63.61 43627.68 53391.51 2010-07-05 09:34:16.000 186 30788.17 63.62 43627.62 88888.00 2010-07-05 09:34:17.000 186 30788.18 63.64 43627.58 88888.00 2010-07-05 09:34:18.000 186 30788.16 63.66 43627.62 88888.00 2010-07-05 09:34:19.000 186 30788.16 63.64 43627.62 88888.00 2010-07-05 09:34:20.000 186 30788.17 63.64 43627.61 53391.50 2010-07-05 09:34:21.000 186 30788.15 63.67 43627.63 88888.00 2010-07-05 09:34:22.000 186 30788.16 63.65 43627.62 88888.00 2010-07-05 09:34:23.000 186 30788.12 63.67 43627.63 88888.00 2010-07-05 09:34:24.000 186 30788.12 63.72 43627.67 88888.00 2010-07-05 09:34:25.000 186 30788.11 63.72 43627.71 53391.46 2010-07-05 09:34:26.000 186 30788.14 63.64 43627.65 88888.00 2010-07-05 09:34:27.000 186 30788.13 63.64 43627.63 88888.00 2010-07-05 09:34:28.000 186 30788.10 63.68 43627.62 88888.00 2010-07-05 09:34:29.000 186 30788.13 63.67 43627.68 88888.00 2010-07-05 09:34:30.000 186 30788.12 63.69 43627.70 53391.45 2010-07-05 09:34:31.000 186 30788.09 63.66 43627.65 88888.00 2010-07-05 09:34:32.000 186 30788.08 63.66 43627.64 88888.00 2010-07-05 09:34:33.000 186 30788.12 63.69 43627.71 88888.00 2010-07-05 09:34:34.000 186 30788.15 63.70 43627.71 88888.00 2010-07-05 09:34:35.000 186 30788.13 63.71 43627.69 53391.49 2010-07-05 09:34:36.000 186 30787.97 63.67 43627.50 88888.00 2010-07-05 09:34:37.000 186 30788.00 63.80 43627.52 88888.00 2010-07-05 09:34:38.000 186 30788.11 63.78 43627.64 88888.00 2010-07-05 09:34:39.000 186 30788.11 63.74 43627.69 88888.00 2010-07-05 09:34:40.000 186 30788.13 63.73 43627.66 53391.39 2010-07-05 09:34:41.000 186 30788.10 63.70 43627.65 88888.00 2010-07-05 09:34:42.000 186 30788.10 63.69 43627.66 88888.00 2010-07-05 09:34:43.000 186 30788.12 63.72 43627.71 88888.00 2010-07-05 09:34:44.000 186 30788.12 63.72 43627.71 88888.00 2010-07-05 09:34:45.000 186 30788.09 63.70 43627.70 53391.44 2010-07-05 09:34:46.000 186 30788.11 63.70 43627.68 88888.00 2010-07-05 09:34:47.000 186 30788.12 63.75 43627.72 88888.00 2010-07-05 09:34:48.000 186 30788.12 63.73 43627.73 88888.00 2010-07-05 09:34:49.000 186 30788.10 63.73 43627.70 88888.00 2010-07-05 09:34:50.000 186 30788.10 63.77 43627.72 53391.47 2010-07-05 09:34:51.000 186 30788.08 63.75 43627.71 88888.00 2010-07-05 09:34:52.000 186 30788.07 63.76 43627.73 88888.00 2010-07-05 09:34:53.000 186 30788.09 63.76 43627.71 88888.00 2010-07-05 09:34:54.000 186 30788.12 63.76 43627.71 88888.00 2010-07-05 09:34:55.000 186 30788.10 63.82 43627.72 53391.49 2010-07-05 09:34:56.000 186 30788.11 63.83 43627.71 88888.00 2010-07-05 09:34:57.000 186 30788.12 63.81 43627.74 88888.00 2010-07-05 09:34:58.000 186 30788.11 63.82 43627.73 88888.00 2010-07-05 09:34:59.000 186 30788.11 63.81 43627.71 88888.00 2010-07-05 09:35:00.000 186 30788.09 63.77 43627.65 53391.43 2010-07-05 09:35:01.000 186 30788.13 63.76 43627.65 88888.00 2010-07-05 09:35:02.000 186 30788.13 63.75 43627.63 88888.00 2010-07-05 09:35:03.000 186 30788.12 63.73 43627.65 88888.00 2010-07-05 09:35:04.000 186 30788.13 63.73 43627.64 88888.00 2010-07-05 09:35:05.000 186 30788.14 63.74 43627.62 53391.46 2010-07-05 09:35:06.000 186 30788.17 63.73 43627.65 88888.00 2010-07-05 09:35:07.000 186 30788.15 63.75 43627.68 88888.00 2010-07-05 09:35:08.000 186 30788.13 63.76 43627.72 88888.00 2010-07-05 09:35:09.000 186 30788.13 63.79 43627.70 88888.00 2010-07-05 09:35:10.000 186 30788.13 63.79 43627.66 53391.47 2010-07-05 09:35:11.000 186 30788.14 63.80 43627.65 88888.00 2010-07-05 09:35:12.000 186 30788.16 63.82 43627.63 88888.00 2010-07-05 09:35:13.000 186 30788.20 63.86 43627.65 88888.00 2010-07-05 09:35:14.000 186 30788.19 63.84 43627.70 88888.00 2010-07-05 09:35:15.000 186 30788.21 63.84 43627.71 53391.49 2010-07-05 09:35:16.000 186 30788.21 63.79 43627.65 88888.00 2010-07-05 09:35:17.000 186 30788.23 63.76 43627.64 88888.00 2010-07-05 09:35:18.000 186 30788.23 63.79 43627.68 88888.00 2010-07-05 09:35:19.000 186 30788.20 63.83 43627.74 88888.00 2010-07-05 09:35:20.000 186 30788.23 63.84 43627.80 53391.52 2010-07-05 09:35:21.000 186 30788.25 63.82 43627.84 88888.00 2010-07-05 09:35:22.000 186 30788.21 63.77 43627.81 88888.00 2010-07-05 09:35:23.000 186 30788.20 63.81 43627.75 88888.00 2010-07-05 09:35:24.000 186 30788.21 63.77 43627.77 88888.00 2010-07-05 09:35:25.000 186 30788.21 63.75 43627.83 53391.58 2010-07-05 09:35:26.000 186 30788.24 63.79 43627.82 88888.00 2010-07-05 09:35:27.000 186 30788.26 63.83 43627.79 88888.00 2010-07-05 09:35:28.000 186 30788.29 63.81 43627.75 88888.00 2010-07-05 09:35:29.000 186 30788.29 63.86 43627.72 88888.00 2010-07-05 09:35:30.000 186 30788.28 63.82 43627.77 53391.62 2010-07-05 09:35:31.000 186 30788.30 63.81 43627.76 88888.00 2010-07-05 09:35:32.000 186 30788.29 63.83 43627.75 88888.00 2010-07-05 09:35:33.000 186 30788.30 63.87 43627.69 88888.00 2010-07-05 09:35:34.000 186 30788.27 63.86 43627.66 88888.00 2010-07-05 09:35:35.000 186 30788.29 63.86 43627.69 53391.62 2010-07-05 09:35:36.000 186 30788.31 63.89 43627.74 88888.00 2010-07-05 09:35:37.000 186 30788.29 63.88 43627.75 88888.00 2010-07-05 09:35:38.000 186 30788.30 63.91 43627.76 88888.00 2010-07-05 09:35:39.000 186 30788.28 63.91 43627.75 88888.00 2010-07-05 09:35:40.000 186 30788.27 63.91 43627.77 53391.61 2010-07-05 09:35:41.000 186 30788.28 63.95 43627.76 88888.00 2010-07-05 09:35:42.000 186 30788.30 63.93 43627.75 88888.00 2010-07-05 09:35:43.000 186 30788.31 63.88 43627.77 88888.00 2010-07-05 09:35:44.000 186 30788.31 63.85 43627.77 88888.00 2010-07-05 09:35:45.000 186 30788.28 63.88 43627.79 53391.60 2010-07-05 09:35:46.000 186 30788.27 63.89 43627.78 88888.00 2010-07-05 09:35:47.000 186 30788.29 63.94 43627.78 88888.00 2010-07-05 09:35:48.000 186 30788.29 63.91 43627.79 88888.00 2010-07-05 09:35:49.000 186 30788.27 63.91 43627.76 88888.00 2010-07-05 09:35:50.000 186 30788.26 63.91 43627.70 53391.61 2010-07-05 09:35:51.000 186 30788.24 63.88 43627.67 88888.00 2010-07-05 09:35:52.000 186 30788.25 63.86 43627.70 88888.00 2010-07-05 09:35:53.000 186 30788.26 63.83 43627.62 88888.00 2010-07-05 09:35:54.000 186 30788.26 63.86 43627.67 88888.00 2010-07-05 09:35:55.000 186 30788.24 63.90 43627.67 53391.58 2010-07-05 09:35:56.000 186 30788.20 63.91 43627.63 88888.00 2010-07-05 09:35:57.000 186 30788.17 63.94 43627.68 88888.00 2010-07-05 09:35:58.000 186 30788.19 63.98 43627.73 88888.00 2010-07-05 09:35:59.000 186 30788.18 63.97 43627.78 88888.00 2010-07-05 09:36:00.000 186 30788.20 63.91 43627.71 53391.55 2010-07-05 09:36:01.000 186 30788.24 63.94 43627.73 88888.00 2010-07-05 09:36:02.000 186 30788.23 63.90 43627.78 88888.00 2010-07-05 09:36:03.000 186 30788.19 63.92 43627.80 88888.00 2010-07-05 09:36:04.000 186 30788.18 63.89 43627.79 88888.00 2010-07-05 09:36:05.000 186 30788.16 63.90 43627.74 53391.56 2010-07-05 09:36:06.000 186 30788.15 63.90 43627.74 88888.00 2010-07-05 09:36:07.000 186 30788.13 63.88 43627.78 88888.00 2010-07-05 09:36:08.000 186 30788.13 63.90 43627.77 88888.00 2010-07-05 09:36:09.000 186 30788.19 63.94 43627.74 88888.00 2010-07-05 09:36:10.000 186 30788.20 63.97 43627.74 53391.54 2010-07-05 09:36:11.000 186 30788.19 63.97 43627.77 88888.00 2010-07-05 09:36:12.000 186 30788.18 63.92 43627.78 88888.00 2010-07-05 09:36:13.000 186 30788.18 63.95 43627.78 88888.00 2010-07-05 09:36:14.000 186 30788.15 63.98 43627.74 88888.00 2010-07-05 09:36:15.000 186 30788.14 64.00 43627.78 53391.50 2010-07-05 09:36:16.000 186 30788.13 64.00 43627.77 88888.00 2010-07-05 09:36:17.000 186 30788.15 63.95 43627.79 88888.00 2010-07-05 09:36:18.000 186 30788.15 63.98 43627.78 88888.00 2010-07-05 09:36:19.000 186 30788.15 64.02 43627.79 88888.00 2010-07-05 09:36:20.000 186 30788.15 64.04 43627.81 53391.49 2010-07-05 09:36:21.000 186 30788.14 64.05 43627.79 88888.00 2010-07-05 09:36:22.000 186 30788.10 64.07 43627.84 88888.00 2010-07-05 09:36:23.000 186 30788.10 64.05 43627.82 88888.00 2010-07-05 09:36:24.000 186 30788.09 64.05 43627.79 88888.00 2010-07-05 09:36:25.000 186 30788.10 64.06 43627.80 53391.48 2010-07-05 09:36:26.000 186 30788.09 64.03 43627.79 88888.00 2010-07-05 09:36:27.000 186 30788.11 64.03 43627.77 88888.00 2010-07-05 09:36:28.000 186 30788.11 64.05 43627.88 88888.00 2010-07-05 09:36:29.000 186 30788.09 64.02 43627.83 88888.00 2010-07-05 09:36:30.000 186 30788.08 64.02 43627.79 53391.46 2010-07-05 09:36:31.000 186 30788.11 64.05 43627.81 88888.00 2010-07-05 09:36:32.000 186 30788.11 64.06 43627.80 88888.00 2010-07-05 09:36:33.000 186 30788.07 64.00 43627.76 88888.00 2010-07-05 09:36:34.000 186 30788.07 63.99 43627.74 88888.00 2010-07-05 09:36:35.000 186 30788.06 63.99 43627.73 53391.47 2010-07-05 09:36:36.000 186 30788.11 64.01 43627.72 88888.00 2010-07-05 09:36:37.000 186 30788.12 64.00 43627.73 88888.00 2010-07-05 09:36:38.000 186 30788.14 64.03 43627.69 88888.00 2010-07-05 09:36:39.000 186 30788.13 64.03 43627.65 88888.00 2010-07-05 09:36:40.000 186 30788.14 64.04 43627.69 53391.49 2010-07-05 09:36:41.000 186 30788.25 64.19 43627.57 88888.00 2010-07-05 09:36:42.000 186 30788.20 63.97 43627.54 88888.00 2010-07-05 09:36:43.000 186 30788.15 64.01 43627.69 88888.00 2010-07-05 09:36:44.000 186 30788.10 64.03 43627.79 88888.00 2010-07-05 09:36:45.000 186 30788.10 64.02 43627.78 53391.35 2010-07-05 09:36:46.000 186 30788.12 64.08 43627.76 88888.00 2010-07-05 09:36:47.000 186 30788.13 64.08 43627.76 88888.00 2010-07-05 09:36:48.000 186 30788.14 64.04 43627.75 88888.00 2010-07-05 09:36:49.000 186 30788.15 64.06 43627.80 88888.00 2010-07-05 09:36:50.000 186 30788.20 64.09 43627.80 53391.52 2010-07-05 09:36:51.000 186 30788.28 64.15 43627.66 88888.00 2010-07-05 09:36:52.000 186 30788.13 64.07 43627.79 88888.00 2010-07-05 09:36:53.000 186 30788.12 64.03 43627.85 88888.00 2010-07-05 09:36:54.000 186 30788.16 64.03 43627.86 88888.00 2010-07-05 09:36:55.000 186 30788.19 64.06 43627.85 53391.52 2010-07-05 09:36:56.000 186 30788.19 64.06 43627.82 88888.00 2010-07-05 09:36:57.000 186 30788.20 64.07 43627.74 88888.00 2010-07-05 09:36:58.000 186 30788.20 64.09 43627.78 88888.00 2010-07-05 09:36:59.000 186 30788.19 64.10 43627.81 88888.00 2010-07-05 09:37:00.000 186 30788.20 64.10 43627.81 53391.52 2010-07-05 09:37:01.000 186 30788.23 64.11 43627.77 88888.00 2010-07-05 09:37:02.000 186 30788.22 64.14 43627.80 88888.00 2010-07-05 09:37:03.000 186 30788.23 64.13 43627.86 88888.00 2010-07-05 09:37:04.000 186 30788.22 64.12 43627.85 88888.00 2010-07-05 09:37:05.000 186 30788.22 64.15 43627.80 53391.58 2010-07-05 09:37:06.000 186 30788.26 64.12 43627.78 88888.00 2010-07-05 09:37:07.000 186 30788.26 64.11 43627.78 88888.00 2010-07-05 09:37:08.000 186 30788.26 64.08 43627.78 88888.00 2010-07-05 09:37:09.000 186 30788.26 64.09 43627.76 88888.00 2010-07-05 09:37:10.000 186 30788.27 64.06 43627.78 53391.59 2010-07-05 09:37:11.000 186 30788.27 64.02 43627.79 88888.00 2010-07-05 09:37:12.000 186 30788.29 64.04 43627.76 88888.00 2010-07-05 09:37:13.000 186 30788.34 64.04 43627.76 88888.00 2010-07-05 09:37:14.000 186 30788.31 64.05 43627.78 88888.00 2010-07-05 09:37:15.000 186 30788.30 64.03 43627.76 53391.58 2010-07-05 09:37:16.000 186 30788.32 64.06 43627.80 88888.00 2010-07-05 09:37:17.000 186 30788.32 64.09 43627.79 88888.00 2010-07-05 09:37:18.000 186 30788.30 64.08 43627.82 88888.00 2010-07-05 09:37:19.000 186 30788.30 64.09 43627.82 88888.00 2010-07-05 09:37:20.000 186 30788.32 64.09 43627.78 53391.63 2010-07-05 09:37:21.000 186 30788.32 64.07 43627.76 88888.00 2010-07-05 09:37:22.000 186 30788.33 64.09 43627.76 88888.00 2010-07-05 09:37:23.000 186 30788.32 64.13 43627.81 88888.00 2010-07-05 09:37:24.000 186 30788.34 64.14 43627.80 88888.00 2010-07-05 09:37:25.000 186 30788.36 64.11 43627.80 53391.66 2010-07-05 09:37:26.000 186 30788.36 64.09 43627.82 88888.00 2010-07-05 09:37:27.000 186 30788.33 64.08 43627.77 88888.00 2010-07-05 09:37:28.000 186 30788.32 64.11 43627.79 88888.00 2010-07-05 09:37:29.000 186 30788.37 64.09 43627.81 88888.00 2010-07-05 09:37:30.000 186 30788.36 64.06 43627.79 53391.68 2010-07-05 09:37:31.000 186 30788.34 64.05 43627.78 88888.00 2010-07-05 09:37:32.000 186 30788.34 64.06 43627.81 88888.00 2010-07-05 09:37:33.000 186 30788.37 64.07 43627.80 88888.00 2010-07-05 09:37:34.000 186 30788.38 64.05 43627.75 88888.00 2010-07-05 09:37:35.000 186 30788.35 64.08 43627.74 53391.65 2010-07-05 09:37:36.000 186 30788.34 64.07 43627.75 88888.00 2010-07-05 09:37:37.000 186 30788.35 64.08 43627.76 88888.00 2010-07-05 09:37:38.000 186 30788.34 64.03 43627.75 88888.00 2010-07-05 09:37:39.000 186 30788.35 64.05 43627.80 88888.00 2010-07-05 09:37:40.000 186 30788.37 64.03 43627.76 53391.66 2010-07-05 09:37:41.000 186 30788.36 64.04 43627.75 88888.00 2010-07-05 09:37:42.000 186 30788.34 64.07 43627.75 88888.00 2010-07-05 09:37:43.000 186 30788.36 64.07 43627.78 88888.00 2010-07-05 09:37:44.000 186 30788.36 64.02 43627.76 88888.00 2010-07-05 09:37:45.000 186 30788.31 64.02 43627.72 53391.65 2010-07-05 09:37:46.000 186 30788.34 64.05 43627.73 88888.00 2010-07-05 09:37:47.000 186 30788.37 64.07 43627.72 88888.00 2010-07-05 09:37:48.000 186 30788.40 64.05 43627.77 88888.00 2010-07-05 09:37:49.000 186 30788.40 64.06 43627.77 88888.00 2010-07-05 09:37:50.000 186 30788.40 64.03 43627.77 53391.68 2010-07-05 09:37:51.000 186 30788.38 64.04 43627.78 88888.00 2010-07-05 09:37:52.000 186 30788.38 64.05 43627.77 88888.00 2010-07-05 09:37:53.000 186 30788.40 64.05 43627.78 88888.00 2010-07-05 09:37:54.000 186 30788.41 64.05 43627.77 88888.00 2010-07-05 09:37:55.000 186 30788.45 64.03 43627.71 53391.69 2010-07-05 09:37:56.000 186 30788.43 64.01 43627.68 88888.00 2010-07-05 09:37:57.000 186 30788.44 64.04 43627.74 88888.00 2010-07-05 09:37:58.000 186 30788.47 64.06 43627.78 88888.00 2010-07-05 09:37:59.000 186 30788.44 64.07 43627.81 88888.00 2010-07-05 09:38:00.000 186 30788.38 64.02 43627.79 53391.68 2010-07-05 09:38:01.000 186 30788.40 63.99 43627.82 88888.00 2010-07-05 09:38:02.000 186 30788.43 64.04 43627.78 88888.00 2010-07-05 09:38:03.000 186 30788.43 64.08 43627.80 88888.00 2010-07-05 09:38:04.000 186 30788.45 64.08 43627.78 88888.00 2010-07-05 09:38:05.000 186 30788.45 64.06 43627.76 53391.72 2010-07-05 09:38:06.000 186 30788.47 64.08 43627.75 88888.00 2010-07-05 09:38:07.000 186 30788.45 64.09 43627.79 88888.00 2010-07-05 09:38:08.000 186 30788.49 64.08 43627.79 88888.00 2010-07-05 09:38:09.000 186 30788.51 64.10 43627.81 88888.00 2010-07-05 09:38:10.000 186 30788.51 64.10 43627.84 53391.77 2010-07-05 09:38:11.000 186 30788.53 64.10 43627.78 88888.00 2010-07-05 09:38:12.000 186 30788.52 64.05 43627.82 88888.00 2010-07-05 09:38:13.000 186 30788.49 63.99 43627.92 88888.00 2010-07-05 09:38:14.000 186 30788.53 64.02 43627.91 88888.00 2010-07-05 09:38:15.000 186 30788.58 64.05 43627.92 53391.82 2010-07-05 09:38:16.000 186 30788.64 64.07 43627.92 88888.00 2010-07-05 09:38:17.000 186 30788.65 64.08 43627.90 88888.00 2010-07-05 09:38:18.000 186 30788.67 64.10 43627.89 88888.00 2010-07-05 09:38:19.000 186 30788.69 64.10 43627.88 88888.00 2010-07-05 09:38:20.000 186 30788.69 64.12 43627.92 53391.89 2010-07-05 09:38:21.000 186 30788.67 64.13 43627.96 88888.00 2010-07-05 09:38:22.000 186 30788.66 64.10 43627.97 88888.00 2010-07-05 09:38:23.000 186 30788.72 64.11 43628.00 88888.00 2010-07-05 09:38:24.000 186 30788.75 64.09 43627.97 88888.00 2010-07-05 09:38:25.000 186 30788.73 64.10 43627.93 53391.96 2010-07-05 09:38:26.000 186 30788.76 64.10 43627.95 88888.00 2010-07-05 09:38:27.000 186 30788.74 64.11 43627.98 88888.00 2010-07-05 09:38:28.000 186 30788.75 64.11 43627.98 88888.00 2010-07-05 09:38:29.000 186 30788.77 64.11 43627.96 88888.00 2010-07-05 09:38:30.000 186 30788.77 64.11 43627.95 53392.06 2010-07-05 09:38:31.000 186 30788.79 64.11 43627.94 88888.00 2010-07-05 09:38:32.000 186 30788.80 64.11 43627.94 88888.00 2010-07-05 09:38:33.000 186 30788.83 64.09 43627.92 88888.00 2010-07-05 09:38:34.000 186 30788.84 64.08 43627.91 88888.00 2010-07-05 09:38:35.000 186 30788.85 64.11 43627.92 53392.10 2010-07-05 09:38:36.000 186 30788.85 64.13 43627.93 88888.00 2010-07-05 09:38:37.000 186 30788.85 64.15 43627.96 88888.00 2010-07-05 09:38:38.000 186 30788.87 64.14 43627.95 88888.00 2010-07-05 09:38:39.000 186 30788.88 64.08 43627.93 88888.00 2010-07-05 09:38:40.000 186 30788.88 64.08 43627.89 53392.11 2010-07-05 09:38:41.000 186 30788.88 64.12 43627.92 88888.00 2010-07-05 09:38:42.000 186 30788.89 64.12 43627.88 88888.00 2010-07-05 09:38:43.000 186 30788.87 64.14 43627.88 88888.00 2010-07-05 09:38:44.000 186 30788.89 64.18 43627.89 88888.00 2010-07-05 09:38:45.000 186 30788.92 64.12 43627.88 53392.11 2010-07-05 09:38:46.000 186 30788.94 64.12 43627.86 88888.00 2010-07-05 09:38:47.000 186 30788.95 64.09 43627.89 88888.00 2010-07-05 09:38:48.000 186 30788.90 64.01 43627.97 88888.00 2010-07-05 09:38:49.000 186 30788.94 64.05 43627.98 88888.00 2010-07-05 09:38:50.000 186 30788.95 64.08 43627.92 53392.17 2010-07-05 09:38:51.000 186 30788.95 64.10 43627.88 88888.00 2010-07-05 09:38:52.000 186 30788.97 64.08 43627.86 88888.00 2010-07-05 09:38:53.000 186 30788.98 64.07 43627.84 88888.00 2010-07-05 09:38:54.000 186 30788.98 64.12 43627.83 88888.00 2010-07-05 09:38:55.000 186 30788.88 64.02 43628.00 53392.21 2010-07-05 09:38:56.000 186 30788.98 64.09 43628.02 88888.00 2010-07-05 09:38:57.000 186 30789.00 64.13 43627.91 88888.00 2010-07-05 09:38:58.000 186 30789.00 64.14 43627.94 88888.00 2010-07-05 09:38:59.000 186 30789.05 64.17 43627.94 88888.00 2010-07-05 09:39:00.000 186 30789.08 64.17 43627.92 53392.23 2010-07-05 09:39:01.000 186 30789.07 64.19 43627.95 88888.00 2010-07-05 09:39:02.000 186 30789.07 64.16 43627.97 88888.00 2010-07-05 09:39:03.000 186 30789.07 64.17 43627.97 88888.00 2010-07-05 09:39:04.000 186 30789.07 64.18 43627.93 88888.00 2010-07-05 09:39:05.000 186 30789.08 64.16 43627.95 53392.24 2010-07-05 09:39:06.000 186 30789.10 64.17 43627.94 88888.00 2010-07-05 09:39:07.000 186 30789.13 64.21 43627.96 88888.00 2010-07-05 09:39:08.000 186 30789.15 64.22 43628.00 88888.00 2010-07-05 09:39:09.000 186 30789.13 64.21 43628.00 88888.00 2010-07-05 09:39:10.000 186 30789.11 64.17 43627.98 53392.29 2010-07-05 09:39:11.000 186 30789.15 64.16 43627.97 88888.00 2010-07-05 09:39:12.000 186 30789.17 64.13 43627.95 88888.00 2010-07-05 09:39:13.000 186 30789.17 64.12 43628.00 88888.00 2010-07-05 09:39:14.000 186 30789.20 64.14 43628.04 88888.00 2010-07-05 09:39:15.000 186 30789.25 64.17 43627.96 53392.37 2010-07-05 09:39:16.000 186 30789.24 64.14 43627.96 88888.00 2010-07-05 09:39:17.000 186 30789.25 64.12 43627.94 88888.00 2010-07-05 09:39:18.000 186 30789.30 64.12 43627.96 88888.00 2010-07-05 09:39:19.000 186 30789.30 64.13 43627.98 88888.00 2010-07-05 09:39:20.000 186 30789.29 64.14 43628.00 53392.42 2010-07-05 09:39:21.000 186 30789.27 64.16 43628.05 88888.00 2010-07-05 09:39:22.000 186 30789.30 64.17 43628.05 88888.00 2010-07-05 09:39:23.000 186 30789.31 64.14 43628.03 88888.00 2010-07-05 09:39:24.000 186 30789.33 64.13 43628.06 88888.00 2010-07-05 09:39:25.000 186 30789.31 64.15 43628.08 53392.45 2010-07-05 09:39:26.000 186 30789.29 64.13 43628.10 88888.00 2010-07-05 09:39:27.000 186 30789.33 64.19 43628.08 88888.00 2010-07-05 09:39:28.000 186 30789.37 64.16 43628.06 88888.00 2010-07-05 09:39:29.000 186 30789.38 64.13 43628.00 88888.00 2010-07-05 09:39:30.000 186 30789.40 64.14 43627.99 53392.44 2010-07-05 09:39:31.000 186 30789.39 64.11 43627.97 88888.00 2010-07-05 09:39:32.000 186 30789.40 64.10 43627.96 88888.00 2010-07-05 09:39:33.000 186 30789.42 64.12 43627.95 88888.00 2010-07-05 09:39:34.000 186 30789.50 64.18 43627.92 88888.00 2010-07-05 09:39:35.000 186 30789.43 64.11 43627.99 53392.52 2010-07-05 09:39:36.000 186 30789.44 64.11 43628.08 88888.00 2010-07-05 09:39:37.000 186 30789.46 64.09 43628.08 88888.00 2010-07-05 09:39:38.000 186 30789.46 64.06 43628.05 88888.00 2010-07-05 09:39:39.000 186 30789.47 64.03 43628.09 88888.00 2010-07-05 09:39:40.000 186 30789.51 64.06 43628.17 53392.56 2010-07-05 09:39:41.000 186 30789.53 64.05 43628.16 88888.00 2010-07-05 09:39:42.000 186 30789.51 64.02 43628.15 88888.00 2010-07-05 09:39:43.000 186 30789.51 64.04 43628.15 88888.00 2010-07-05 09:39:44.000 186 30789.47 63.97 43628.18 88888.00 2010-07-05 09:39:45.000 186 30789.51 63.97 43628.15 53392.59 2010-07-05 09:39:46.000 186 30789.55 63.97 43628.13 88888.00 2010-07-05 09:39:47.000 186 30789.61 64.02 43628.17 88888.00 2010-07-05 09:39:48.000 186 30789.62 64.03 43628.19 88888.00 2010-07-05 09:39:49.000 186 30789.61 64.04 43628.21 88888.00 2010-07-05 09:39:50.000 186 30789.60 64.04 43628.16 53392.62 2010-07-05 09:39:51.000 186 30789.69 64.11 43628.08 88888.00 2010-07-05 09:39:52.000 186 30789.65 64.04 43628.07 88888.00 2010-07-05 09:39:53.000 186 30789.59 63.97 43628.11 88888.00 2010-07-05 09:39:54.000 186 30789.58 63.95 43628.15 88888.00 2010-07-05 09:39:55.000 186 30789.60 63.97 43628.17 53392.63 2010-07-05 09:39:56.000 186 30789.65 63.99 43628.15 88888.00 2010-07-05 09:39:57.000 186 30789.63 63.99 43628.14 88888.00 2010-07-05 09:39:58.000 186 30789.67 64.03 43628.17 88888.00 2010-07-05 09:39:59.000 186 30789.67 64.03 43628.15 88888.00 2010-07-05 09:40:00.000 186 30789.68 64.03 43628.11 53392.68 2010-07-05 09:40:01.000 186 30789.68 64.04 43628.20 88888.00 2010-07-05 09:40:02.000 186 30789.68 64.07 43628.26 88888.00 2010-07-05 09:40:03.000 186 30789.69 64.11 43628.23 88888.00 2010-07-05 09:40:04.000 186 30789.68 64.13 43628.23 88888.00 2010-07-05 09:40:05.000 186 30789.74 64.17 43628.17 53392.74 2010-07-05 09:40:06.000 186 30789.68 64.09 43628.17 88888.00 2010-07-05 09:40:07.000 186 30789.67 64.07 43628.25 88888.00 2010-07-05 09:40:08.000 186 30789.69 64.09 43628.23 88888.00 2010-07-05 09:40:09.000 186 30789.68 64.08 43628.25 88888.00 2010-07-05 09:40:10.000 186 30789.69 64.11 43628.30 53392.76 2010-07-05 09:40:11.000 186 30789.68 64.13 43628.33 88888.00 2010-07-05 09:40:12.000 186 30789.73 64.13 43628.29 88888.00 2010-07-05 09:40:13.000 186 30789.73 64.11 43628.27 88888.00 2010-07-05 09:40:14.000 186 30789.76 64.09 43628.25 88888.00 2010-07-05 09:40:15.000 186 30789.78 64.14 43628.27 53392.78 2010-07-05 09:40:16.000 186 30789.81 64.18 43628.25 88888.00 2010-07-05 09:40:17.000 186 30789.84 64.19 43628.27 88888.00 2010-07-05 09:40:18.000 186 30789.82 64.16 43628.31 88888.00 2010-07-05 09:40:19.000 186 30789.79 64.15 43628.32 88888.00 2010-07-05 09:40:20.000 186 30789.83 64.12 43628.30 53392.86 2010-07-05 09:40:21.000 186 30789.80 64.13 43628.26 88888.00 2010-07-05 09:40:22.000 186 30789.80 64.15 43628.32 88888.00 2010-07-05 09:40:23.000 186 30789.81 64.16 43628.32 88888.00 2010-07-05 09:40:24.000 186 30789.83 64.13 43628.31 88888.00 2010-07-05 09:40:25.000 186 30789.82 64.14 43628.29 53392.87 2010-07-05 09:40:26.000 186 30789.83 64.11 43628.25 88888.00 2010-07-05 09:40:27.000 186 30789.84 64.13 43628.30 88888.00 2010-07-05 09:40:28.000 186 30789.86 64.13 43628.31 88888.00 2010-07-05 09:40:29.000 186 30789.84 64.13 43628.27 88888.00 2010-07-05 09:40:30.000 186 30789.86 64.13 43628.33 53392.87 2010-07-05 09:40:31.000 186 30789.86 64.15 43628.36 88888.00 2010-07-05 09:40:32.000 186 30789.84 64.13 43628.33 88888.00 2010-07-05 09:40:33.000 186 30789.83 64.12 43628.38 88888.00 2010-07-05 09:40:34.000 186 30789.85 64.11 43628.36 88888.00 2010-07-05 09:40:35.000 186 30789.86 64.11 43628.32 53392.90 2010-07-05 09:40:36.000 186 30789.85 64.12 43628.32 88888.00 2010-07-05 09:40:37.000 186 30789.87 64.09 43628.25 88888.00 2010-07-05 09:40:38.000 186 30789.85 64.08 43628.25 88888.00 2010-07-05 09:40:39.000 186 30789.84 64.11 43628.26 88888.00 2010-07-05 09:40:40.000 186 30789.82 64.07 43628.26 53392.89 2010-07-05 09:40:41.000 186 30789.82 64.04 43628.28 88888.00 2010-07-05 09:40:42.000 186 30789.82 64.06 43628.25 88888.00 2010-07-05 09:40:43.000 186 30789.83 64.06 43628.25 88888.00 2010-07-05 09:40:44.000 186 30789.84 64.06 43628.24 88888.00 2010-07-05 09:40:45.000 186 30789.83 64.07 43628.28 53392.87 2010-07-05 09:40:46.000 186 30789.84 64.07 43628.28 88888.00 2010-07-05 09:40:47.000 186 30789.86 64.15 43628.27 88888.00 2010-07-05 09:40:48.000 186 30789.90 64.16 43628.25 88888.00 2010-07-05 09:40:49.000 186 30789.89 64.12 43628.28 88888.00 2010-07-05 09:40:50.000 186 30789.88 64.10 43628.24 53392.95 2010-07-05 09:40:51.000 186 30789.87 64.08 43628.25 88888.00 2010-07-05 09:40:52.000 186 30789.86 64.10 43628.25 88888.00 2010-07-05 09:40:53.000 186 30789.88 64.09 43628.25 88888.00 2010-07-05 09:40:54.000 186 30789.82 64.03 43628.31 88888.00 2010-07-05 09:40:55.000 186 30789.86 64.10 43628.26 53392.95 2010-07-05 09:40:56.000 186 30789.90 64.16 43628.25 88888.00 2010-07-05 09:40:57.000 186 30789.89 64.18 43628.26 88888.00 2010-07-05 09:40:58.000 186 30789.91 64.20 43628.26 88888.00 2010-07-05 09:40:59.000 186 30789.94 64.18 43628.26 88888.00 2010-07-05 09:41:00.000 186 30789.94 64.15 43628.26 53392.94 2010-07-05 09:41:01.000 186 30789.94 64.16 43628.28 88888.00 2010-07-05 09:41:02.000 186 30789.94 64.17 43628.32 88888.00 2010-07-05 09:41:03.000 186 30789.93 64.17 43628.31 88888.00 2010-07-05 09:41:04.000 186 30789.96 64.14 43628.28 88888.00 2010-07-05 09:41:05.000 186 30789.95 64.14 43628.26 53393.00 2010-07-05 09:41:06.000 186 30789.95 64.16 43628.30 88888.00 2010-07-05 09:41:07.000 186 30789.93 64.22 43628.32 88888.00 2010-07-05 09:41:08.000 186 30789.93 64.19 43628.32 88888.00 2010-07-05 09:41:09.000 186 30789.97 64.19 43628.30 88888.00 2010-07-05 09:41:10.000 186 30789.96 64.21 43628.29 53392.95 2010-07-05 09:41:11.000 186 30789.94 64.19 43628.29 88888.00 2010-07-05 09:41:12.000 186 30789.91 64.21 43628.28 88888.00 2010-07-05 09:41:13.000 186 30789.93 64.22 43628.29 88888.00 2010-07-05 09:41:14.000 186 30789.94 64.15 43628.27 88888.00 2010-07-05 09:41:15.000 186 30789.94 64.20 43628.24 53392.96 2010-07-05 09:41:16.000 186 30789.97 64.19 43628.22 88888.00 2010-07-05 09:41:17.000 186 30789.96 64.16 43628.22 88888.00 2010-07-05 09:41:18.000 186 30789.96 64.16 43628.23 88888.00 2010-07-05 09:41:19.000 186 30789.95 64.14 43628.24 88888.00 2010-07-05 09:41:20.000 186 30789.94 64.17 43628.23 53392.99 2010-07-05 09:41:21.000 186 30789.95 64.17 43628.18 88888.00 2010-07-05 09:41:22.000 186 30789.97 64.19 43628.20 88888.00 2010-07-05 09:41:23.000 186 30789.94 64.20 43628.23 88888.00 2010-07-05 09:41:24.000 186 30789.91 64.17 43628.24 88888.00 2010-07-05 09:41:25.000 186 30789.92 64.13 43628.27 53392.95 2010-07-05 09:41:26.000 186 30789.92 64.13 43628.25 88888.00 2010-07-05 09:41:27.000 186 30789.93 64.14 43628.26 88888.00 2010-07-05 09:41:28.000 186 30789.92 64.15 43628.25 88888.00 2010-07-05 09:41:29.000 186 30789.92 64.15 43628.28 88888.00 2010-07-05 09:41:30.000 186 30789.92 64.16 43628.28 53392.95 2010-07-05 09:41:31.000 186 30789.92 64.16 43628.23 88888.00 2010-07-05 09:41:32.000 186 30789.91 64.14 43628.27 88888.00 2010-07-05 09:41:33.000 186 30789.92 64.15 43628.25 88888.00 2010-07-05 09:41:34.000 186 30789.91 64.20 43628.27 88888.00 2010-07-05 09:41:35.000 186 30789.90 64.15 43628.23 53392.94 2010-07-05 09:41:36.000 186 30789.93 64.16 43628.18 88888.00 2010-07-05 09:41:37.000 186 30789.94 64.23 43628.12 88888.00 2010-07-05 09:41:38.000 186 30789.83 64.15 43628.21 88888.00 2010-07-05 09:41:39.000 186 30789.85 64.16 43628.27 88888.00 2010-07-05 09:41:40.000 186 30789.85 64.15 43628.27 53392.85 2010-07-05 09:41:41.000 186 30789.85 64.16 43628.25 88888.00 2010-07-05 09:41:42.000 186 30789.83 64.15 43628.24 88888.00 2010-07-05 09:41:43.000 186 30789.83 64.17 43628.21 88888.00 2010-07-05 09:41:44.000 186 30789.84 64.22 43628.22 88888.00 2010-07-05 09:41:45.000 186 30789.81 64.22 43628.24 53392.91 2010-07-05 09:41:46.000 186 30789.81 64.20 43628.29 88888.00 2010-07-05 09:41:47.000 186 30789.83 64.21 43628.26 88888.00 2010-07-05 09:41:48.000 186 30789.82 64.23 43628.22 88888.00 2010-07-05 09:41:49.000 186 30789.82 64.22 43628.22 88888.00 2010-07-05 09:41:50.000 186 30789.80 64.21 43628.19 53392.92 2010-07-05 09:41:51.000 186 30789.81 64.21 43628.22 88888.00 2010-07-05 09:41:52.000 186 30789.81 64.21 43628.22 88888.00 2010-07-05 09:41:53.000 186 30789.81 64.24 43628.23 88888.00 2010-07-05 09:41:54.000 186 30789.74 64.21 43628.18 88888.00 2010-07-05 09:41:55.000 186 30789.72 64.19 43628.22 53392.82 2010-07-05 09:41:56.000 186 30789.74 64.16 43628.24 88888.00 2010-07-05 09:41:57.000 186 30789.72 64.19 43628.27 88888.00 2010-07-05 09:41:58.000 186 30789.67 64.17 43628.27 88888.00 2010-07-05 09:41:59.000 186 30789.71 64.18 43628.25 88888.00 2010-07-05 09:42:00.000 186 30789.70 64.16 43628.22 53392.80 2010-07-05 09:42:01.000 186 30789.67 64.19 43628.19 88888.00 2010-07-05 09:42:02.000 186 30789.66 64.16 43628.17 88888.00 2010-07-05 09:42:03.000 186 30789.65 64.19 43628.15 88888.00 2010-07-05 09:42:04.000 186 30789.63 64.19 43628.17 88888.00 2010-07-05 09:42:05.000 186 30789.60 64.18 43628.14 53392.74 2010-07-05 09:42:06.000 186 30789.61 64.16 43628.20 88888.00 2010-07-05 09:42:07.000 186 30789.60 64.17 43628.24 88888.00 2010-07-05 09:42:08.000 186 30789.60 64.18 43628.30 88888.00 2010-07-05 09:42:09.000 186 30789.59 64.22 43628.28 88888.00 2010-07-05 09:42:10.000 186 30789.59 64.25 43628.26 53392.73 2010-07-05 09:42:11.000 186 30789.60 64.24 43628.20 88888.00 2010-07-05 09:42:12.000 186 30789.57 64.25 43628.18 88888.00 2010-07-05 09:42:13.000 186 30789.53 64.25 43628.21 88888.00 2010-07-05 09:42:14.000 186 30789.57 64.23 43628.23 88888.00 2010-07-05 09:42:15.000 186 30789.55 64.26 43628.24 53392.66 2010-07-05 09:42:16.000 186 30789.52 64.25 43628.20 88888.00 2010-07-05 09:42:17.000 186 30789.49 64.22 43628.22 88888.00 2010-07-05 09:42:18.000 186 30789.47 64.22 43628.26 88888.00 2010-07-05 09:42:19.000 186 30789.44 64.20 43628.25 88888.00 2010-07-05 09:42:20.000 186 30789.45 64.20 43628.18 53392.63 2010-07-05 09:42:21.000 186 30789.47 64.19 43628.13 88888.00 2010-07-05 09:42:22.000 186 30789.46 64.16 43628.14 88888.00 2010-07-05 09:42:23.000 186 30789.43 64.17 43628.15 88888.00 2010-07-05 09:42:24.000 186 30789.44 64.18 43628.14 88888.00 2010-07-05 09:42:25.000 186 30789.44 64.21 43628.15 53392.59 2010-07-05 09:42:26.000 186 30789.43 64.19 43628.17 88888.00 2010-07-05 09:42:27.000 186 30789.41 64.17 43628.18 88888.00 2010-07-05 09:42:28.000 186 30789.40 64.18 43628.11 88888.00 2010-07-05 09:42:29.000 186 30789.35 64.20 43628.11 88888.00 2010-07-05 09:42:30.000 186 30789.35 64.18 43628.08 53392.57 2010-07-05 09:42:31.000 186 30789.39 64.13 43628.04 88888.00 2010-07-05 09:42:32.000 186 30789.38 64.11 43628.05 88888.00 2010-07-05 09:42:33.000 186 30789.38 64.16 43628.07 88888.00 2010-07-05 09:42:34.000 186 30789.36 64.17 43628.12 88888.00 2010-07-05 09:42:35.000 186 30789.35 64.14 43628.07 53392.55 2010-07-05 09:42:36.000 186 30789.36 64.15 43628.00 88888.00 2010-07-05 09:42:37.000 186 30789.37 64.13 43628.04 88888.00 2010-07-05 09:42:38.000 186 30789.34 64.17 43628.05 88888.00 2010-07-05 09:42:39.000 186 30789.32 64.15 43628.08 88888.00 2010-07-05 09:42:40.000 186 30789.34 64.11 43628.12 53392.53 2010-07-05 09:42:41.000 186 30789.37 64.14 43628.12 88888.00 2010-07-05 09:42:42.000 186 30789.37 64.16 43628.11 88888.00 2010-07-05 09:42:43.000 186 30789.36 64.18 43628.12 88888.00 2010-07-05 09:42:44.000 186 30789.33 64.16 43628.10 88888.00 2010-07-05 09:42:45.000 186 30789.33 64.17 43628.11 53392.48 2010-07-05 09:42:46.000 186 30789.34 64.19 43628.11 88888.00 2010-07-05 09:42:47.000 186 30789.38 64.19 43628.12 88888.00 2010-07-05 09:42:48.000 186 30789.40 64.21 43628.08 88888.00 2010-07-05 09:42:49.000 186 30789.38 64.22 43627.99 88888.00 2010-07-05 09:42:50.000 186 30789.35 64.20 43628.03 53392.47 2010-07-05 09:42:51.000 186 30789.31 64.16 43628.09 88888.00 2010-07-05 09:42:52.000 186 30789.27 64.15 43628.18 88888.00 2010-07-05 09:42:53.000 186 30789.27 64.15 43628.19 88888.00 2010-07-05 09:42:54.000 186 30789.33 64.19 43628.17 88888.00 2010-07-05 09:42:55.000 186 30789.32 64.22 43628.13 53392.46 2010-07-05 09:42:56.000 186 30789.30 64.20 43628.12 88888.00 2010-07-05 09:42:57.000 186 30789.30 64.18 43628.10 88888.00 2010-07-05 09:42:58.000 186 30789.28 64.17 43628.12 88888.00 2010-07-05 09:42:59.000 186 30789.26 64.16 43628.13 88888.00 2010-07-05 09:43:00.000 186 30789.28 64.18 43628.07 53392.45 2010-07-05 09:43:01.000 186 30789.30 64.20 43628.06 88888.00 2010-07-05 09:43:02.000 186 30789.27 64.20 43628.11 88888.00 2010-07-05 09:43:03.000 186 30789.28 64.19 43628.07 88888.00 2010-07-05 09:43:04.000 186 30789.34 64.26 43627.96 88888.00 2010-07-05 09:43:05.000 186 30789.26 64.19 43628.07 53392.42 2010-07-05 09:43:06.000 186 30789.23 64.19 43628.03 88888.00 2010-07-05 09:43:07.000 186 30789.24 64.22 43628.05 88888.00 2010-07-05 09:43:08.000 186 30789.25 64.15 43628.04 88888.00 2010-07-05 09:43:09.000 186 30789.26 64.14 43628.07 88888.00 2010-07-05 09:43:10.000 186 30789.21 64.12 43628.09 53392.44 2010-07-05 09:43:11.000 186 30789.15 64.16 43628.04 88888.00 2010-07-05 09:43:12.000 186 30789.15 64.14 43628.07 88888.00 2010-07-05 09:43:13.000 186 30789.20 64.18 43628.04 88888.00 2010-07-05 09:43:14.000 186 30789.19 64.21 43627.94 88888.00 2010-07-05 09:43:15.000 186 30789.10 64.12 43628.08 53392.39 2010-07-05 09:43:16.000 186 30789.15 64.14 43628.08 88888.00 2010-07-05 09:43:17.000 186 30789.19 64.16 43628.08 88888.00 2010-07-05 09:43:18.000 186 30789.21 64.21 43628.02 88888.00 2010-07-05 09:43:19.000 186 30789.18 64.21 43628.04 88888.00 2010-07-05 09:43:20.000 186 30789.18 64.18 43628.04 53392.38 2010-07-05 09:43:21.000 186 30789.13 64.14 43628.04 88888.00 2010-07-05 09:43:22.000 186 30789.14 64.16 43628.02 88888.00 2010-07-05 09:43:23.000 186 30789.17 64.19 43628.03 88888.00 2010-07-05 09:43:24.000 186 30789.17 64.15 43628.06 88888.00 2010-07-05 09:43:25.000 186 30789.14 64.15 43628.03 53392.35 2010-07-05 09:43:26.000 186 30789.13 64.18 43628.05 88888.00 2010-07-05 09:43:27.000 186 30789.17 64.16 43628.08 88888.00 2010-07-05 09:43:28.000 186 30789.17 64.15 43628.06 88888.00 2010-07-05 09:43:29.000 186 30789.12 64.17 43628.04 88888.00 2010-07-05 09:43:30.000 186 30789.11 64.20 43628.08 53392.32 2010-07-05 09:43:31.000 186 30789.11 64.21 43628.10 88888.00 2010-07-05 09:43:32.000 186 30789.12 64.20 43628.06 88888.00 2010-07-05 09:43:33.000 186 30789.10 64.20 43628.08 88888.00 2010-07-05 09:43:34.000 186 30789.05 64.15 43628.13 88888.00 2010-07-05 09:43:35.000 186 30789.09 64.16 43628.07 53392.26 2010-07-05 09:43:36.000 186 30789.10 64.19 43627.99 88888.00 2010-07-05 09:43:37.000 186 30789.11 64.20 43628.04 88888.00 2010-07-05 09:43:38.000 186 30789.12 64.22 43628.09 88888.00 2010-07-05 09:43:39.000 186 30789.10 64.23 43628.10 88888.00 2010-07-05 09:43:40.000 186 30789.09 64.23 43628.09 53392.26 2010-07-05 09:43:41.000 186 30789.08 64.24 43628.06 88888.00 2010-07-05 09:43:42.000 186 30789.06 64.21 43628.04 88888.00 2010-07-05 09:43:43.000 186 30789.05 64.24 43628.04 88888.00 2010-07-05 09:43:44.000 186 30789.05 64.26 43628.11 88888.00 2010-07-05 09:43:45.000 186 30789.07 64.27 43628.13 53392.28 2010-07-05 09:43:46.000 186 30789.06 64.26 43628.12 88888.00 2010-07-05 09:43:47.000 186 30789.08 64.22 43628.01 88888.00 2010-07-05 09:43:48.000 186 30789.03 64.24 43627.96 88888.00 2010-07-05 09:43:49.000 186 30789.00 64.24 43628.02 88888.00 2010-07-05 09:43:50.000 186 30789.01 64.26 43628.07 53392.12 2010-07-05 09:43:51.000 186 30789.02 64.29 43628.04 88888.00 2010-07-05 09:43:52.000 186 30788.99 64.26 43628.07 88888.00 2010-07-05 09:43:53.000 186 30788.97 64.30 43628.13 88888.00 2010-07-05 09:43:54.000 186 30788.98 64.32 43628.12 88888.00 2010-07-05 09:43:55.000 186 30788.97 64.31 43628.14 53392.21 2010-07-05 09:43:56.000 186 30788.95 64.27 43628.12 88888.00 2010-07-05 09:43:57.000 186 30788.97 64.33 43628.16 88888.00 2010-07-05 09:43:58.000 186 30788.96 64.37 43628.20 88888.00 2010-07-05 09:43:59.000 186 30788.97 64.36 43628.16 88888.00 2010-07-05 09:44:00.000 186 30788.99 64.35 43628.14 53392.19 2010-07-05 09:44:01.000 186 30788.93 64.39 43628.12 88888.00 2010-07-05 09:44:02.000 186 30788.95 64.36 43628.09 88888.00 2010-07-05 09:44:03.000 186 30788.94 64.37 43628.13 88888.00 2010-07-05 09:44:04.000 186 30788.92 64.41 43628.16 88888.00 2010-07-05 09:44:05.000 186 30788.92 64.39 43628.15 53392.14 2010-07-05 09:44:06.000 186 30788.93 64.40 43628.13 88888.00 2010-07-05 09:44:07.000 186 30788.91 64.38 43628.09 88888.00 2010-07-05 09:44:08.000 186 30788.91 64.35 43628.07 88888.00 2010-07-05 09:44:09.000 186 30788.92 64.36 43628.13 88888.00 2010-07-05 09:44:10.000 186 30788.88 64.34 43628.10 53392.11 2010-07-05 09:44:11.000 186 30788.89 64.33 43628.11 88888.00 2010-07-05 09:44:12.000 186 30788.88 64.35 43628.13 88888.00 2010-07-05 09:44:13.000 186 30788.87 64.35 43628.14 88888.00 2010-07-05 09:44:14.000 186 30788.86 64.34 43628.12 88888.00 2010-07-05 09:44:15.000 186 30788.87 64.38 43628.15 53392.12 2010-07-05 09:44:16.000 186 30788.87 64.39 43628.13 88888.00 2010-07-05 09:44:17.000 186 30788.87 64.39 43628.14 88888.00 2010-07-05 09:44:18.000 186 30788.86 64.40 43628.11 88888.00 2010-07-05 09:44:19.000 186 30788.84 64.37 43628.11 88888.00 2010-07-05 09:44:20.000 186 30788.86 64.38 43628.13 53392.11 2010-07-05 09:44:21.000 186 30788.85 64.34 43628.10 88888.00 2010-07-05 09:44:22.000 186 30788.85 64.33 43628.11 88888.00 2010-07-05 09:44:23.000 186 30788.74 64.26 43628.20 88888.00 2010-07-05 09:44:24.000 186 30788.87 64.38 43628.13 88888.00 2010-07-05 09:44:25.000 186 30788.84 64.42 43628.08 53392.05 2010-07-05 09:44:26.000 186 30788.81 64.41 43628.02 88888.00 2010-07-05 09:44:27.000 186 30788.83 64.39 43628.05 88888.00 2010-07-05 09:44:28.000 186 30788.83 64.40 43628.06 88888.00 2010-07-05 09:44:29.000 186 30788.83 64.43 43628.07 88888.00 2010-07-05 09:44:30.000 186 30788.84 64.41 43628.06 53392.07 2010-07-05 09:44:31.000 186 30788.85 64.38 43628.07 88888.00 2010-07-05 09:44:32.000 186 30788.86 64.39 43628.09 88888.00 2010-07-05 09:44:33.000 186 30788.84 64.39 43628.08 88888.00 2010-07-05 09:44:34.000 186 30788.84 64.38 43628.03 88888.00 2010-07-05 09:44:35.000 186 30788.84 64.37 43628.06 53392.06 2010-07-05 09:44:36.000 186 30788.84 64.38 43628.08 88888.00 2010-07-05 09:44:37.000 186 30788.83 64.42 43628.05 88888.00 2010-07-05 09:44:38.000 186 30788.81 64.42 43628.10 88888.00 2010-07-05 09:44:39.000 186 30788.80 64.44 43628.07 88888.00 2010-07-05 09:44:40.000 186 30788.79 64.41 43628.04 53392.06 2010-07-05 09:44:41.000 186 30788.80 64.41 43628.00 88888.00 2010-07-05 09:44:42.000 186 30788.75 64.42 43628.05 88888.00 2010-07-05 09:44:43.000 186 30788.75 64.43 43628.08 88888.00 2010-07-05 09:44:44.000 186 30788.73 64.41 43628.02 88888.00 2010-07-05 09:44:45.000 186 30788.70 64.40 43628.04 53392.03 2010-07-05 09:44:46.000 186 30788.73 64.47 43628.06 88888.00 2010-07-05 09:44:47.000 186 30788.76 64.46 43628.06 88888.00 2010-07-05 09:44:48.000 186 30788.77 64.43 43627.99 88888.00 2010-07-05 09:44:49.000 186 30788.75 64.47 43627.98 88888.00 2010-07-05 09:44:50.000 186 30788.73 64.46 43628.01 53392.00 2010-07-05 09:44:51.000 186 30788.71 64.46 43628.02 88888.00 2010-07-05 09:44:52.000 186 30788.71 64.45 43627.99 88888.00 2010-07-05 09:44:53.000 186 30788.71 64.44 43627.99 88888.00 2010-07-05 09:44:54.000 186 30788.67 64.46 43628.00 88888.00 2010-07-05 09:44:55.000 186 30788.66 64.46 43628.03 53391.99 2010-07-05 09:44:56.000 186 30788.71 64.45 43628.03 88888.00 2010-07-05 09:44:57.000 186 30788.69 64.40 43627.97 88888.00 2010-07-05 09:44:58.000 186 30788.68 64.40 43627.98 88888.00 2010-07-05 09:44:59.000 186 30788.70 64.44 43628.07 88888.00 2010-07-05 09:45:00.000 186 30788.70 64.48 43628.07 53391.99 2010-07-05 09:45:01.000 186 30788.69 64.42 43628.01 88888.00 2010-07-05 09:45:02.000 186 30788.70 64.40 43628.02 88888.00 2010-07-05 09:45:03.000 186 30788.73 64.40 43628.06 88888.00 2010-07-05 09:45:04.000 186 30788.73 64.40 43628.05 88888.00 2010-07-05 09:45:05.000 186 30788.71 64.39 43628.04 53391.99 2010-07-05 09:45:06.000 186 30788.66 64.44 43628.02 88888.00 2010-07-05 09:45:07.000 186 30788.69 64.43 43627.98 88888.00 2010-07-05 09:45:08.000 186 30788.70 64.44 43627.98 88888.00 2010-07-05 09:45:09.000 186 30788.69 64.48 43628.03 88888.00 2010-07-05 09:45:10.000 186 30788.67 64.49 43627.99 53391.95 2010-07-05 09:45:11.000 186 30788.63 64.48 43628.01 88888.00 2010-07-05 09:45:12.000 186 30788.63 64.51 43627.99 88888.00 2010-07-05 09:45:13.000 186 30788.61 64.58 43628.01 88888.00 2010-07-05 09:45:14.000 186 30788.60 64.60 43628.05 88888.00 2010-07-05 09:45:15.000 186 30788.60 64.57 43627.99 53391.92 2010-07-05 09:45:16.000 186 30788.60 64.57 43627.97 88888.00 2010-07-05 09:45:17.000 186 30788.61 64.60 43628.01 88888.00 2010-07-05 09:45:18.000 186 30788.59 64.54 43628.00 88888.00 2010-07-05 09:45:19.000 186 30788.54 64.55 43628.02 88888.00 2010-07-05 09:45:20.000 186 30788.54 64.57 43628.00 53391.90 2010-07-05 09:45:21.000 186 30788.54 64.55 43627.95 88888.00 2010-07-05 09:45:22.000 186 30788.55 64.54 43627.91 88888.00 2010-07-05 09:45:23.000 186 30788.53 64.50 43627.93 88888.00 2010-07-05 09:45:24.000 186 30788.50 64.53 43627.97 88888.00 2010-07-05 09:45:25.000 186 30788.49 64.53 43627.99 53391.83 2010-07-05 09:45:26.000 186 30788.49 64.54 43628.02 88888.00 2010-07-05 09:45:27.000 186 30788.46 64.55 43627.98 88888.00 2010-07-05 09:45:28.000 186 30788.45 64.55 43627.95 88888.00 2010-07-05 09:45:29.000 186 30788.47 64.53 43627.95 88888.00 2010-07-05 09:45:30.000 186 30788.46 64.55 43627.95 53391.83 2010-07-05 09:45:31.000 186 30788.43 64.57 43627.97 88888.00 2010-07-05 09:45:32.000 186 30788.37 64.57 43627.94 88888.00 2010-07-05 09:45:33.000 186 30788.36 64.56 43627.89 88888.00 2010-07-05 09:45:34.000 186 30788.35 64.58 43627.86 88888.00 2010-07-05 09:45:35.000 186 30788.35 64.56 43627.89 53391.75 2010-07-05 09:45:36.000 186 30788.34 64.59 43627.83 88888.00 2010-07-05 09:45:37.000 186 30788.35 64.64 43627.86 88888.00 2010-07-05 09:45:38.000 186 30788.30 64.65 43627.82 88888.00 2010-07-05 09:45:39.000 186 30788.30 64.66 43627.83 88888.00 2010-07-05 09:45:40.000 186 30788.29 64.67 43627.89 53391.72 2010-07-05 09:45:41.000 186 30788.30 64.66 43627.91 88888.00 2010-07-05 09:45:42.000 186 30788.27 64.69 43627.93 88888.00 2010-07-05 09:45:43.000 186 30788.26 64.71 43627.94 88888.00 2010-07-05 09:45:44.000 186 30788.24 64.73 43627.91 88888.00 2010-07-05 09:45:45.000 186 30788.26 64.71 43627.83 53391.64 2010-07-05 09:45:46.000 186 30788.25 64.67 43627.80 88888.00 2010-07-05 09:45:47.000 186 30788.24 64.70 43627.85 88888.00 2010-07-05 09:45:48.000 186 30788.28 64.68 43627.86 88888.00 2010-07-05 09:45:49.000 186 30788.31 64.66 43627.86 88888.00 2010-07-05 09:45:50.000 186 30788.30 64.71 43627.86 53391.68 2010-07-05 09:45:51.000 186 30788.26 64.72 43627.89 88888.00 2010-07-05 09:45:52.000 186 30788.25 64.70 43627.92 88888.00 2010-07-05 09:45:53.000 186 30788.25 64.68 43627.90 88888.00 2010-07-05 09:45:54.000 186 30788.24 64.68 43627.85 88888.00 2010-07-05 09:45:55.000 186 30788.22 64.67 43627.81 53391.64 2010-07-05 09:45:56.000 186 30788.21 64.66 43627.84 88888.00 2010-07-05 09:45:57.000 186 30788.21 64.68 43627.89 88888.00 2010-07-05 09:45:58.000 186 30788.21 64.74 43627.87 88888.00 2010-07-05 09:45:59.000 186 30788.25 64.79 43627.84 88888.00 2010-07-05 09:46:00.000 186 30788.24 64.77 43627.78 53391.60 2010-07-05 09:46:01.000 186 30788.20 64.77 43627.85 88888.00 2010-07-05 09:46:02.000 186 30788.18 64.84 43627.86 88888.00 2010-07-05 09:46:03.000 186 30788.17 64.86 43627.86 88888.00 2010-07-05 09:46:04.000 186 30788.23 64.81 43627.86 88888.00 2010-07-05 09:46:05.000 186 30788.24 64.82 43627.83 53391.60 2010-07-05 09:46:06.000 186 30788.27 64.86 43627.86 88888.00 2010-07-05 09:46:07.000 186 30788.24 64.89 43627.91 88888.00 2010-07-05 09:46:08.000 186 30788.21 64.88 43627.93 88888.00 2010-07-05 09:46:09.000 186 30788.20 64.85 43627.86 88888.00 2010-07-05 09:46:10.000 186 30788.21 64.84 43627.82 53391.57 2010-07-05 09:46:11.000 186 30788.21 64.84 43627.84 88888.00 2010-07-05 09:46:12.000 186 30788.23 64.84 43627.89 88888.00 2010-07-05 09:46:13.000 186 30788.24 64.82 43627.86 88888.00 2010-07-05 09:46:14.000 186 30788.24 64.85 43627.83 88888.00 2010-07-05 09:46:15.000 186 30788.26 64.84 43627.83 53391.62 2010-07-05 09:46:16.000 186 30788.28 64.87 43627.86 88888.00 2010-07-05 09:46:17.000 186 30788.30 64.88 43627.85 88888.00 2010-07-05 09:46:18.000 186 30788.27 64.88 43627.85 88888.00 2010-07-05 09:46:19.000 186 30788.29 64.87 43627.88 88888.00 2010-07-05 09:46:20.000 186 30788.29 64.86 43627.83 53391.67 2010-07-05 09:46:21.000 186 30788.30 64.90 43627.79 88888.00 2010-07-05 09:46:22.000 186 30788.31 64.89 43627.77 88888.00 2010-07-05 09:46:23.000 186 30788.30 64.87 43627.78 88888.00 2010-07-05 09:46:24.000 186 30788.27 64.86 43627.81 88888.00 2010-07-05 09:46:25.000 186 30788.28 64.86 43627.76 53391.68 2010-07-05 09:46:26.000 186 30788.29 64.87 43627.77 88888.00 2010-07-05 09:46:27.000 186 30788.29 64.85 43627.79 88888.00 2010-07-05 09:46:28.000 186 30788.29 64.87 43627.80 88888.00 2010-07-05 09:46:29.000 186 30788.24 64.89 43627.83 88888.00 2010-07-05 09:46:30.000 186 30788.23 64.88 43627.79 53391.65 2010-07-05 09:46:31.000 186 30788.23 64.92 43627.80 88888.00 2010-07-05 09:46:32.000 186 30788.22 64.93 43627.79 88888.00 2010-07-05 09:46:33.000 186 30788.23 64.92 43627.79 88888.00 2010-07-05 09:46:34.000 186 30788.20 64.88 43627.84 88888.00 2010-07-05 09:46:35.000 186 30788.25 64.89 43627.82 53391.65 2010-07-05 09:46:36.000 186 30788.25 64.89 43627.80 88888.00 2010-07-05 09:46:37.000 186 30788.28 64.88 43627.76 88888.00 2010-07-05 09:46:38.000 186 30788.28 64.89 43627.77 88888.00 2010-07-05 09:46:39.000 186 30788.30 64.92 43627.79 88888.00 2010-07-05 09:46:40.000 186 30788.31 64.91 43627.72 53391.62 2010-07-05 09:46:41.000 186 30788.30 64.95 43627.75 88888.00 2010-07-05 09:46:42.000 186 30788.29 64.94 43627.80 88888.00 2010-07-05 09:46:43.000 186 30788.29 64.93 43627.84 88888.00 2010-07-05 09:46:44.000 186 30788.30 64.91 43627.79 88888.00 2010-07-05 09:46:45.000 186 30788.30 64.91 43627.75 53391.61 2010-07-05 09:46:46.000 186 30788.30 64.93 43627.74 88888.00 2010-07-05 09:46:47.000 186 30788.33 64.94 43627.75 88888.00 2010-07-05 09:46:48.000 186 30788.34 64.94 43627.72 88888.00 2010-07-05 09:46:49.000 186 30788.35 64.93 43627.73 88888.00 2010-07-05 09:46:50.000 186 30788.36 64.93 43627.70 53391.60 2010-07-05 09:46:51.000 186 30788.35 64.97 43627.68 88888.00 2010-07-05 09:46:52.000 186 30788.35 64.98 43627.68 88888.00 2010-07-05 09:46:53.000 186 30788.35 64.96 43627.64 88888.00 2010-07-05 09:46:54.000 186 30788.35 65.00 43627.65 88888.00 2010-07-05 09:46:55.000 186 30788.34 64.99 43627.63 53391.54 2010-07-05 09:46:56.000 186 30788.34 65.01 43627.61 88888.00 2010-07-05 09:46:57.000 186 30788.35 65.08 43627.61 88888.00 2010-07-05 09:46:58.000 186 30788.37 65.10 43627.60 88888.00 2010-07-05 09:46:59.000 186 30788.35 65.12 43627.56 88888.00 2010-07-05 09:47:00.000 186 30788.34 65.17 43627.50 53391.50 2010-07-05 09:47:01.000 186 30788.33 65.22 43627.46 88888.00 2010-07-05 09:47:02.000 186 30788.29 65.28 43627.47 88888.00 2010-07-05 09:47:03.000 186 30788.26 65.37 43627.49 88888.00 2010-07-05 09:47:04.000 186 30788.20 65.34 43627.52 88888.00 2010-07-05 09:47:05.000 186 30788.11 65.30 43627.57 53391.42 2010-07-05 09:47:06.000 186 30788.12 65.33 43627.56 88888.00 2010-07-05 09:47:07.000 186 30788.05 65.31 43627.58 88888.00 2010-07-05 09:47:08.000 186 30788.00 65.34 43627.60 88888.00 2010-07-05 09:47:09.000 186 30787.94 65.33 43627.66 88888.00 2010-07-05 09:47:10.000 186 30787.94 65.26 43627.67 53391.33 2010-07-05 09:47:11.000 186 30787.93 65.24 43627.73 88888.00 2010-07-05 09:47:12.000 186 30787.92 65.23 43627.75 88888.00 2010-07-05 09:47:13.000 186 30787.94 65.21 43627.75 88888.00 2010-07-05 09:47:14.000 186 30787.98 65.16 43627.75 88888.00 2010-07-05 09:47:15.000 186 30787.99 65.13 43627.76 53391.33 2010-07-05 09:47:16.000 186 30788.01 65.13 43627.71 88888.00 2010-07-05 09:47:17.000 186 30787.99 65.14 43627.81 88888.00 2010-07-05 09:47:18.000 186 30788.01 65.11 43627.84 88888.00 2010-07-05 09:47:19.000 186 30788.02 65.10 43627.85 88888.00 2010-07-05 09:47:20.000 186 30788.08 65.11 43627.89 53391.44 2010-07-05 09:47:21.000 186 30788.09 65.11 43627.90 88888.00 2010-07-05 09:47:22.000 186 30788.10 65.10 43627.88 88888.00 2010-07-05 09:47:23.000 186 30788.11 65.13 43627.87 88888.00 2010-07-05 09:47:24.000 186 30788.12 65.16 43627.89 88888.00 2010-07-05 09:47:25.000 186 30788.10 65.17 43627.87 53391.49 2010-07-05 09:47:26.000 186 30788.06 65.17 43627.83 88888.00 2010-07-05 09:47:27.000 186 30788.06 65.19 43627.81 88888.00 2010-07-05 09:47:28.000 186 30788.07 65.21 43627.83 88888.00 2010-07-05 09:47:29.000 186 30788.07 65.19 43627.80 88888.00 2010-07-05 09:47:30.000 186 30788.04 65.14 43627.80 53391.48 2010-07-05 09:47:31.000 186 30788.03 65.13 43627.84 88888.00 2010-07-05 09:47:32.000 186 30788.05 65.11 43627.84 88888.00 2010-07-05 09:47:33.000 186 30788.06 65.11 43627.80 88888.00 2010-07-05 09:47:34.000 186 30788.05 65.11 43627.83 88888.00 2010-07-05 09:47:35.000 186 30788.08 65.13 43627.83 53391.49 2010-07-05 09:47:36.000 186 30788.07 65.17 43627.81 88888.00 2010-07-05 09:47:37.000 186 30788.08 65.19 43627.82 88888.00 2010-07-05 09:47:38.000 186 30788.09 65.19 43627.87 88888.00 2010-07-05 09:47:39.000 186 30788.09 65.23 43627.86 88888.00 2010-07-05 09:47:40.000 186 30788.07 65.20 43627.81 53391.48 2010-07-05 09:47:41.000 186 30788.05 65.19 43627.87 88888.00 2010-07-05 09:47:42.000 186 30788.04 65.25 43627.88 88888.00 2010-07-05 09:47:43.000 186 30788.03 65.30 43627.84 88888.00 2010-07-05 09:47:44.000 186 30788.02 65.29 43627.86 88888.00 2010-07-05 09:47:45.000 186 30788.01 65.28 43627.86 53391.51 2010-07-05 09:47:46.000 186 30788.01 65.28 43627.87 88888.00 2010-07-05 09:47:47.000 186 30788.00 65.31 43627.87 88888.00 2010-07-05 09:47:48.000 186 30787.99 65.28 43627.86 88888.00 2010-07-05 09:47:49.000 186 30787.99 65.29 43627.84 88888.00 2010-07-05 09:47:50.000 186 30787.99 65.31 43627.85 53391.50 2010-07-05 09:47:51.000 186 30787.97 65.31 43627.85 88888.00 2010-07-05 09:47:52.000 186 30787.95 65.31 43627.87 88888.00 2010-07-05 09:47:53.000 186 30787.93 65.30 43627.86 88888.00 2010-07-05 09:47:54.000 186 30787.88 65.31 43627.86 88888.00 2010-07-05 09:47:55.000 186 30787.87 65.33 43627.85 53391.45 2010-07-05 09:47:56.000 186 30787.86 65.38 43627.87 88888.00 2010-07-05 09:47:57.000 186 30787.88 65.40 43627.88 88888.00 2010-07-05 09:47:58.000 186 30787.83 65.42 43627.83 88888.00 2010-07-05 09:47:59.000 186 30787.83 65.40 43627.81 88888.00 2010-07-05 09:48:00.000 186 30787.84 65.42 43627.84 53391.37 2010-07-05 09:48:01.000 186 30787.81 65.46 43627.75 88888.00 2010-07-05 09:48:02.000 186 30787.80 65.51 43627.86 88888.00 2010-07-05 09:48:03.000 186 30787.81 65.49 43627.83 88888.00 2010-07-05 09:48:04.000 186 30787.80 65.48 43627.86 88888.00 2010-07-05 09:48:05.000 186 30787.81 65.48 43627.89 53391.33 2010-07-05 09:48:06.000 186 30787.80 65.46 43627.86 88888.00 2010-07-05 09:48:07.000 186 30787.76 65.46 43627.86 88888.00 2010-07-05 09:48:08.000 186 30787.76 65.46 43627.87 88888.00 2010-07-05 09:48:09.000 186 30787.73 65.47 43627.87 88888.00 2010-07-05 09:48:10.000 186 30787.73 65.45 43627.90 53391.34 2010-07-05 09:48:11.000 186 30787.74 65.47 43627.88 88888.00 2010-07-05 09:48:12.000 186 30787.71 65.53 43627.85 88888.00 2010-07-05 09:48:13.000 186 30787.71 65.54 43627.85 88888.00 2010-07-05 09:48:14.000 186 30787.71 65.54 43627.88 88888.00 2010-07-05 09:48:15.000 186 30787.70 65.57 43627.85 53391.30 2010-07-05 09:48:16.000 186 30787.69 65.53 43627.83 88888.00 2010-07-05 09:48:17.000 186 30787.68 65.54 43627.83 88888.00 2010-07-05 09:48:18.000 186 30787.65 65.60 43627.82 88888.00 2010-07-05 09:48:19.000 186 30787.62 65.59 43627.83 88888.00 2010-07-05 09:48:20.000 186 30787.61 65.58 43627.82 53391.29 2010-07-05 09:48:21.000 186 30787.61 65.57 43627.82 88888.00 2010-07-05 09:48:22.000 186 30787.58 65.57 43627.88 88888.00 2010-07-05 09:48:23.000 186 30787.58 65.55 43627.89 88888.00 2010-07-05 09:48:24.000 186 30787.61 65.50 43627.88 88888.00 2010-07-05 09:48:25.000 186 30787.60 65.50 43627.87 53391.23 2010-07-05 09:48:26.000 186 30787.58 65.48 43627.78 88888.00 2010-07-05 09:48:27.000 186 30787.56 65.47 43627.76 88888.00 2010-07-05 09:48:28.000 186 30787.57 65.51 43627.82 88888.00 2010-07-05 09:48:29.000 186 30787.57 65.51 43627.80 88888.00 2010-07-05 09:48:30.000 186 30787.54 65.48 43627.75 53391.16 2010-07-05 09:48:31.000 186 30787.53 65.49 43627.76 88888.00 2010-07-05 09:48:32.000 186 30787.49 65.53 43627.77 88888.00 2010-07-05 09:48:33.000 186 30787.49 65.54 43627.77 88888.00 2010-07-05 09:48:34.000 186 30787.47 65.52 43627.74 88888.00 2010-07-05 09:48:35.000 186 30787.47 65.51 43627.75 53391.12 2010-07-05 09:48:36.000 186 30787.45 65.50 43627.77 88888.00 2010-07-05 09:48:37.000 186 30787.41 65.47 43627.81 88888.00 2010-07-05 09:48:38.000 186 30787.42 65.54 43627.80 88888.00 2010-07-05 09:48:39.000 186 30787.39 65.57 43627.76 88888.00 2010-07-05 09:48:40.000 186 30787.35 65.58 43627.75 53391.05 2010-07-05 09:48:41.000 186 30787.36 65.58 43627.73 88888.00 2010-07-05 09:48:42.000 186 30787.36 65.58 43627.71 88888.00 2010-07-05 09:48:43.000 186 30787.35 65.61 43627.74 88888.00 2010-07-05 09:48:44.000 186 30787.34 65.61 43627.75 88888.00 2010-07-05 09:48:45.000 186 30787.33 65.61 43627.71 53390.99 2010-07-05 09:48:46.000 186 30787.34 65.58 43627.70 88888.00 2010-07-05 09:48:47.000 186 30787.38 65.61 43627.72 88888.00 2010-07-05 09:48:48.000 186 30787.35 65.61 43627.74 88888.00 2010-07-05 09:48:49.000 186 30787.33 65.60 43627.75 88888.00 2010-07-05 09:48:50.000 186 30787.32 65.60 43627.77 53390.99 2010-07-05 09:48:51.000 186 30787.33 65.64 43627.82 88888.00 2010-07-05 09:48:52.000 186 30787.32 65.68 43627.80 88888.00 2010-07-05 09:48:53.000 186 30787.29 65.64 43627.78 88888.00 2010-07-05 09:48:54.000 186 30787.29 65.64 43627.75 88888.00 2010-07-05 09:48:55.000 186 30787.27 65.63 43627.82 53390.98 2010-07-05 09:48:56.000 186 30787.28 65.64 43627.77 88888.00 2010-07-05 09:48:57.000 186 30787.26 65.68 43627.75 88888.00 2010-07-05 09:48:58.000 186 30787.24 65.66 43627.73 88888.00 2010-07-05 09:48:59.000 186 30787.22 65.66 43627.66 88888.00 2010-07-05 09:49:00.000 186 30787.22 65.65 43627.64 53390.93 2010-07-05 09:49:01.000 186 30787.22 65.66 43627.65 88888.00 2010-07-05 09:49:02.000 186 30787.27 65.75 43627.66 88888.00 2010-07-05 09:49:03.000 186 30787.37 65.93 43627.58 88888.00 2010-07-05 09:49:04.000 186 30787.27 65.82 43627.62 88888.00 2010-07-05 09:49:05.000 186 30787.18 65.77 43627.68 53390.94 2010-07-05 09:49:06.000 186 30787.17 65.80 43627.72 88888.00 2010-07-05 09:49:07.000 186 30787.17 65.81 43627.73 88888.00 2010-07-05 09:49:08.000 186 30787.15 65.75 43627.66 88888.00 2010-07-05 09:49:09.000 186 30787.19 65.72 43627.63 88888.00 2010-07-05 09:49:10.000 186 30787.17 65.72 43627.65 53390.84 2010-07-05 09:49:11.000 186 30787.14 65.70 43627.66 88888.00 2010-07-05 09:49:12.000 186 30787.15 65.70 43627.67 88888.00 2010-07-05 09:49:13.000 186 30787.15 65.71 43627.70 88888.00 2010-07-05 09:49:14.000 186 30787.15 65.73 43627.72 88888.00 2010-07-05 09:49:15.000 186 30787.18 65.75 43627.69 53390.90 2010-07-05 09:49:16.000 186 30787.17 65.78 43627.74 88888.00 2010-07-05 09:49:17.000 186 30787.13 65.77 43627.72 88888.00 2010-07-05 09:49:18.000 186 30787.12 65.75 43627.72 88888.00 2010-07-05 09:49:19.000 186 30787.12 65.77 43627.78 88888.00 2010-07-05 09:49:20.000 186 30787.12 65.84 43627.76 53390.90 2010-07-05 09:49:21.000 186 30787.10 65.85 43627.76 88888.00 2010-07-05 09:49:22.000 186 30787.10 65.84 43627.74 88888.00 2010-07-05 09:49:23.000 186 30787.10 65.84 43627.73 88888.00 2010-07-05 09:49:24.000 186 30787.11 65.82 43627.77 88888.00 2010-07-05 09:49:25.000 186 30787.12 65.81 43627.74 53390.87 2010-07-05 09:49:26.000 186 30787.06 65.80 43627.75 88888.00 2010-07-05 09:49:27.000 186 30787.06 65.82 43627.74 88888.00 2010-07-05 09:49:28.000 186 30787.17 65.91 43627.63 88888.00 2010-07-05 09:49:29.000 186 30787.09 65.89 43627.59 88888.00 2010-07-05 09:49:30.000 186 30787.06 65.88 43627.69 53390.85 2010-07-05 09:49:31.000 186 30787.05 65.90 43627.68 88888.00 2010-07-05 09:49:32.000 186 30787.05 65.92 43627.68 88888.00 2010-07-05 09:49:33.000 186 30787.04 65.92 43627.70 88888.00 2010-07-05 09:49:34.000 186 30787.05 65.96 43627.70 88888.00 2010-07-05 09:49:35.000 186 30787.04 65.95 43627.70 53390.76 2010-07-05 09:49:36.000 186 30787.02 65.94 43627.70 88888.00 2010-07-05 09:49:37.000 186 30787.04 65.94 43627.72 88888.00 2010-07-05 09:49:38.000 186 30787.02 65.95 43627.72 88888.00 2010-07-05 09:49:39.000 186 30786.99 65.93 43627.74 88888.00 2010-07-05 09:49:40.000 186 30786.96 65.91 43627.77 53390.75 2010-07-05 09:49:41.000 186 30786.94 65.93 43627.81 88888.00 2010-07-05 09:49:42.000 186 30786.95 65.94 43627.75 88888.00 2010-07-05 09:49:43.000 186 30786.97 65.95 43627.73 88888.00 2010-07-05 09:49:44.000 186 30786.94 65.94 43627.70 88888.00 2010-07-05 09:49:45.000 186 30786.91 65.92 43627.72 53390.73 2010-07-05 09:49:46.000 186 30786.92 65.91 43627.73 88888.00 2010-07-05 09:49:47.000 186 30786.90 65.95 43627.69 88888.00 2010-07-05 09:49:48.000 186 30786.92 66.00 43627.68 88888.00 2010-07-05 09:49:49.000 186 30786.93 65.99 43627.67 88888.00 2010-07-05 09:49:50.000 186 30786.91 65.99 43627.67 53390.67 2010-07-05 09:49:51.000 186 30786.91 65.97 43627.64 88888.00 2010-07-05 09:49:52.000 186 30786.88 65.99 43627.71 88888.00 2010-07-05 09:49:53.000 186 30786.85 66.04 43627.71 88888.00 2010-07-05 09:49:54.000 186 30786.84 66.06 43627.69 88888.00 2010-07-05 09:49:55.000 186 30786.82 66.03 43627.75 53390.66 2010-07-05 09:49:56.000 186 30786.81 66.03 43627.72 88888.00 2010-07-05 09:49:57.000 186 30786.80 66.04 43627.67 88888.00 2010-07-05 09:49:58.000 186 30786.81 66.05 43627.67 88888.00 2010-07-05 09:49:59.000 186 30786.77 66.07 43627.69 88888.00 2010-07-05 09:50:00.000 186 30786.79 66.06 43627.67 53390.59 2010-07-05 09:50:01.000 186 30786.81 66.06 43627.60 88888.00 2010-07-05 09:50:02.000 186 30786.78 66.09 43627.64 88888.00 2010-07-05 09:50:03.000 186 30786.73 66.15 43627.65 88888.00 2010-07-05 09:50:04.000 186 30786.74 66.11 43627.65 88888.00 2010-07-05 09:50:05.000 186 30786.72 66.06 43627.63 53390.52 2010-07-05 09:50:06.000 186 30786.74 66.07 43627.59 88888.00 2010-07-05 09:50:07.000 186 30786.74 66.10 43627.58 88888.00 2010-07-05 09:50:08.000 186 30786.69 66.07 43627.58 88888.00 2010-07-05 09:50:09.000 186 30786.66 66.09 43627.64 88888.00 2010-07-05 09:50:10.000 186 30786.67 66.09 43627.66 53390.50 2010-07-05 09:50:11.000 186 30786.65 66.08 43627.64 88888.00 2010-07-05 09:50:12.000 186 30786.66 66.10 43627.59 88888.00 2010-07-05 09:50:13.000 186 30786.65 66.11 43627.58 88888.00 2010-07-05 09:50:14.000 186 30786.65 66.10 43627.57 88888.00 2010-07-05 09:50:15.000 186 30786.63 66.14 43627.62 53390.48 2010-07-05 09:50:16.000 186 30786.58 66.16 43627.60 88888.00 2010-07-05 09:50:17.000 186 30786.56 66.19 43627.58 88888.00 2010-07-05 09:50:18.000 186 30786.57 66.18 43627.57 88888.00 2010-07-05 09:50:19.000 186 30786.54 66.17 43627.57 88888.00 2010-07-05 09:50:20.000 186 30786.52 66.18 43627.59 53390.44 2010-07-05 09:50:21.000 186 30786.48 66.19 43627.60 88888.00 2010-07-05 09:50:22.000 186 30786.44 66.13 43627.63 88888.00 2010-07-05 09:50:23.000 186 30786.47 66.17 43627.67 88888.00 2010-07-05 09:50:24.000 186 30786.47 66.18 43627.65 88888.00 2010-07-05 09:50:25.000 186 30786.48 66.19 43627.63 53390.38 2010-07-05 09:50:26.000 186 30786.47 66.15 43627.64 88888.00 2010-07-05 09:50:27.000 186 30786.43 66.14 43627.64 88888.00 2010-07-05 09:50:28.000 186 30786.45 66.16 43627.66 88888.00 2010-07-05 09:50:29.000 186 30786.41 66.19 43627.68 88888.00 2010-07-05 09:50:30.000 186 30786.39 66.19 43627.66 53390.32 2010-07-05 09:50:31.000 186 30786.40 66.21 43627.64 88888.00 2010-07-05 09:50:32.000 186 30786.39 66.18 43627.64 88888.00 2010-07-05 09:50:33.000 186 30786.36 66.19 43627.63 88888.00 2010-07-05 09:50:34.000 186 30786.31 66.23 43627.59 88888.00 2010-07-05 09:50:35.000 186 30786.29 66.24 43627.61 53390.31 2010-07-05 09:50:36.000 186 30786.30 66.26 43627.59 88888.00 2010-07-05 09:50:37.000 186 30786.30 66.25 43627.60 88888.00 2010-07-05 09:50:38.000 186 30786.31 66.25 43627.57 88888.00 2010-07-05 09:50:39.000 186 30786.31 66.26 43627.57 88888.00 2010-07-05 09:50:40.000 186 30786.30 66.27 43627.54 53390.25 2010-07-05 09:50:41.000 186 30786.23 66.31 43627.54 88888.00 2010-07-05 09:50:42.000 186 30786.25 66.34 43627.56 88888.00 2010-07-05 09:50:43.000 186 30786.27 66.34 43627.54 88888.00 2010-07-05 09:50:44.000 186 30786.25 66.32 43627.57 88888.00 2010-07-05 09:50:45.000 186 30786.22 66.27 43627.57 53390.24 2010-07-05 09:50:46.000 186 30786.23 66.32 43627.59 88888.00 2010-07-05 09:50:47.000 186 30786.23 66.35 43627.57 88888.00 2010-07-05 09:50:48.000 186 30786.21 66.37 43627.59 88888.00 2010-07-05 09:50:49.000 186 30786.20 66.36 43627.57 88888.00 2010-07-05 09:50:50.000 186 30786.19 66.34 43627.57 53390.23 2010-07-05 09:50:51.000 186 30786.16 66.33 43627.56 88888.00 2010-07-05 09:50:52.000 186 30786.15 66.37 43627.59 88888.00 2010-07-05 09:50:53.000 186 30786.17 66.38 43627.61 88888.00 2010-07-05 09:50:54.000 186 30786.17 66.35 43627.64 88888.00 2010-07-05 09:50:55.000 186 30786.15 66.36 43627.59 53390.18 2010-07-05 09:50:56.000 186 30786.14 66.36 43627.55 88888.00 2010-07-05 09:50:57.000 186 30786.14 66.36 43627.51 88888.00 2010-07-05 09:50:58.000 186 30786.13 66.37 43627.52 88888.00 2010-07-05 09:50:59.000 186 30786.11 66.39 43627.59 88888.00 2010-07-05 09:51:00.000 186 30786.11 66.41 43627.63 53390.13 2010-07-05 09:51:01.000 186 30786.13 66.40 43627.62 88888.00 2010-07-05 09:51:02.000 186 30786.06 66.41 43627.61 88888.00 2010-07-05 09:51:03.000 186 30786.06 66.42 43627.62 88888.00 2010-07-05 09:51:04.000 186 30786.06 66.44 43627.61 88888.00 2010-07-05 09:51:05.000 186 30786.03 66.43 43627.61 53390.13 2010-07-05 09:51:06.000 186 30786.02 66.39 43627.58 88888.00 2010-07-05 09:51:07.000 186 30786.03 66.42 43627.57 88888.00 2010-07-05 09:51:08.000 186 30786.05 66.42 43627.52 88888.00 2010-07-05 09:51:09.000 186 30786.05 66.45 43627.56 88888.00 2010-07-05 09:51:10.000 186 30786.05 66.45 43627.59 53390.11 2010-07-05 09:51:11.000 186 30786.07 66.45 43627.61 88888.00 2010-07-05 09:51:12.000 186 30786.08 66.46 43627.57 88888.00 2010-07-05 09:51:13.000 186 30786.06 66.42 43627.57 88888.00 2010-07-05 09:51:14.000 186 30786.08 66.43 43627.52 88888.00 2010-07-05 09:51:15.000 186 30786.09 66.44 43627.50 53390.05 2010-07-05 09:51:16.000 186 30786.04 66.46 43627.51 88888.00 2010-07-05 09:51:17.000 186 30786.03 66.50 43627.52 88888.00 2010-07-05 09:51:18.000 186 30786.02 66.52 43627.50 88888.00 2010-07-05 09:51:19.000 186 30786.00 66.49 43627.51 88888.00 2010-07-05 09:51:20.000 186 30785.99 66.56 43627.57 53390.06 2010-07-05 09:51:21.000 186 30785.99 66.54 43627.57 88888.00 2010-07-05 09:51:22.000 186 30786.01 66.50 43627.56 88888.00 2010-07-05 09:51:23.000 186 30785.99 66.52 43627.52 88888.00 2010-07-05 09:51:24.000 186 30785.98 66.55 43627.50 88888.00 2010-07-05 09:51:25.000 186 30785.96 66.56 43627.50 53390.02 2010-07-05 09:51:26.000 186 30785.94 66.56 43627.51 88888.00 2010-07-05 09:51:27.000 186 30785.95 66.58 43627.52 88888.00 2010-07-05 09:51:28.000 186 30785.95 66.58 43627.53 88888.00 2010-07-05 09:51:29.000 186 30785.94 66.54 43627.51 88888.00 2010-07-05 09:51:30.000 186 30785.96 66.55 43627.46 53389.98 2010-07-05 09:51:31.000 186 30785.96 66.60 43627.43 88888.00 2010-07-05 09:51:32.000 186 30785.90 66.66 43627.44 88888.00 2010-07-05 09:51:33.000 186 30785.94 66.66 43627.46 88888.00 2010-07-05 09:51:34.000 186 30785.95 66.63 43627.48 88888.00 2010-07-05 09:51:35.000 186 30785.90 66.65 43627.50 53389.96 2010-07-05 09:51:36.000 186 30785.93 66.67 43627.52 88888.00 2010-07-05 09:51:37.000 186 30785.95 66.68 43627.52 88888.00 2010-07-05 09:51:38.000 186 30785.94 66.70 43627.53 88888.00 2010-07-05 09:51:39.000 186 30785.89 66.72 43627.55 88888.00 2010-07-05 09:51:40.000 186 30785.85 66.70 43627.53 53389.98 2010-07-05 09:51:41.000 186 30785.85 66.69 43627.51 88888.00 2010-07-05 09:51:42.000 186 30785.83 66.69 43627.52 88888.00 2010-07-05 09:51:43.000 186 30785.81 66.70 43627.54 88888.00 2010-07-05 09:51:44.000 186 30785.80 66.73 43627.55 88888.00 2010-07-05 09:51:45.000 186 30785.81 66.74 43627.51 53389.98 2010-07-05 09:51:46.000 186 30785.83 66.68 43627.48 88888.00 2010-07-05 09:51:47.000 186 30785.83 66.67 43627.49 88888.00 2010-07-05 09:51:48.000 186 30785.80 66.69 43627.54 88888.00 2010-07-05 09:51:49.000 186 30785.78 66.72 43627.58 88888.00 2010-07-05 09:51:50.000 186 30785.78 66.74 43627.52 53389.94 2010-07-05 09:51:51.000 186 30785.76 66.72 43627.49 88888.00 2010-07-05 09:51:52.000 186 30785.75 66.68 43627.51 88888.00 2010-07-05 09:51:53.000 186 30785.76 66.70 43627.54 88888.00 2010-07-05 09:51:54.000 186 30785.76 66.73 43627.54 88888.00 2010-07-05 09:51:55.000 186 30785.75 66.72 43627.55 53389.92 2010-07-05 09:51:56.000 186 30785.74 66.70 43627.57 88888.00 2010-07-05 09:51:57.000 186 30785.76 66.74 43627.65 88888.00 2010-07-05 09:51:58.000 186 30785.81 66.82 43627.61 88888.00 2010-07-05 09:51:59.000 186 30785.77 66.84 43627.59 88888.00 2010-07-05 09:52:00.000 186 30785.76 66.81 43627.57 53389.95 2010-07-05 09:52:01.000 186 30785.74 66.79 43627.58 88888.00 2010-07-05 09:52:02.000 186 30785.77 66.80 43627.51 88888.00 2010-07-05 09:52:03.000 186 30785.78 66.78 43627.53 88888.00 2010-07-05 09:52:04.000 186 30785.78 66.80 43627.53 88888.00 2010-07-05 09:52:05.000 186 30785.74 66.77 43627.52 53389.88 2010-07-05 09:52:06.000 186 30785.78 66.77 43627.53 88888.00 2010-07-05 09:52:07.000 186 30785.77 66.77 43627.49 88888.00 2010-07-05 09:52:08.000 186 30785.74 66.76 43627.48 88888.00 2010-07-05 09:52:09.000 186 30785.75 66.77 43627.51 88888.00 2010-07-05 09:52:10.000 186 30785.76 66.78 43627.51 53389.86 2010-07-05 09:52:11.000 186 30785.71 66.82 43627.51 88888.00 2010-07-05 09:52:12.000 186 30785.69 66.80 43627.53 88888.00 2010-07-05 09:52:13.000 186 30785.69 66.82 43627.55 88888.00 2010-07-05 09:52:14.000 186 30785.69 66.84 43627.52 88888.00 2010-07-05 09:52:15.000 186 30785.69 66.88 43627.55 53389.87 2010-07-05 09:52:16.000 186 30785.69 66.89 43627.57 88888.00 2010-07-05 09:52:17.000 186 30785.67 66.86 43627.54 88888.00 2010-07-05 09:52:18.000 186 30785.66 66.83 43627.53 88888.00 2010-07-05 09:52:19.000 186 30785.68 66.85 43627.53 88888.00 2010-07-05 09:52:20.000 186 30785.67 66.88 43627.53 53389.85 2010-07-05 09:52:21.000 186 30785.65 66.88 43627.54 88888.00 2010-07-05 09:52:22.000 186 30785.61 66.85 43627.54 88888.00 2010-07-05 09:52:23.000 186 30785.65 66.84 43627.53 88888.00 2010-07-05 09:52:24.000 186 30785.63 66.85 43627.55 88888.00 2010-07-05 09:52:25.000 186 30785.64 66.87 43627.55 53389.81 2010-07-05 09:52:26.000 186 30785.62 66.85 43627.50 88888.00 2010-07-05 09:52:27.000 186 30785.62 66.89 43627.52 88888.00 2010-07-05 09:52:28.000 186 30785.64 66.90 43627.56 88888.00 2010-07-05 09:52:29.000 186 30785.64 66.87 43627.61 88888.00 2010-07-05 09:52:30.000 186 30785.65 66.89 43627.56 53389.80 2010-07-05 09:52:31.000 186 30785.63 66.90 43627.52 88888.00 2010-07-05 09:52:32.000 186 30785.59 66.91 43627.46 88888.00 2010-07-05 09:52:33.000 186 30785.58 66.90 43627.56 88888.00 2010-07-05 09:52:34.000 186 30785.58 66.89 43627.56 88888.00 2010-07-05 09:52:35.000 186 30785.57 66.94 43627.59 53389.79 2010-07-05 09:52:36.000 186 30785.57 66.94 43627.53 88888.00 2010-07-05 09:52:37.000 186 30785.56 66.92 43627.51 88888.00 2010-07-05 09:52:38.000 186 30785.55 66.92 43627.49 88888.00 2010-07-05 09:52:39.000 186 30785.55 66.95 43627.44 88888.00 2010-07-05 09:52:40.000 186 30785.52 66.94 43627.42 53389.74 2010-07-05 09:52:41.000 186 30785.47 66.95 43627.51 88888.00 2010-07-05 09:52:42.000 186 30785.47 67.00 43627.56 88888.00 2010-07-05 09:52:43.000 186 30785.49 66.99 43627.53 88888.00 2010-07-05 09:52:44.000 186 30785.51 66.94 43627.47 88888.00 2010-07-05 09:52:45.000 186 30785.48 66.91 43627.42 53389.71 2010-07-05 09:52:46.000 186 30785.47 66.97 43627.43 88888.00 2010-07-05 09:52:47.000 186 30785.49 67.00 43627.46 88888.00 2010-07-05 09:52:48.000 186 30785.45 67.00 43627.45 88888.00 2010-07-05 09:52:49.000 186 30785.44 67.00 43627.42 88888.00 2010-07-05 09:52:50.000 186 30785.44 66.99 43627.46 53389.70 2010-07-05 09:52:51.000 186 30785.44 67.04 43627.53 88888.00 2010-07-05 09:52:52.000 186 30785.41 67.01 43627.50 88888.00 2010-07-05 09:52:53.000 186 30785.39 67.03 43627.50 88888.00 2010-07-05 09:52:54.000 186 30785.38 67.04 43627.46 88888.00 2010-07-05 09:52:55.000 186 30785.36 67.01 43627.46 53389.63 2010-07-05 09:52:56.000 186 30785.33 67.01 43627.50 88888.00 2010-07-05 09:52:57.000 186 30785.31 67.05 43627.53 88888.00 2010-07-05 09:52:58.000 186 30785.31 67.06 43627.50 88888.00 2010-07-05 09:52:59.000 186 30785.25 67.00 43627.56 88888.00 2010-07-05 09:53:00.000 186 30785.24 66.94 43627.71 53389.62 2010-07-05 09:53:01.000 186 30785.36 67.06 43627.52 88888.00 2010-07-05 09:53:02.000 186 30785.35 67.09 43627.47 88888.00 2010-07-05 09:53:03.000 186 30785.33 67.15 43627.50 88888.00 2010-07-05 09:53:04.000 186 30785.30 67.16 43627.55 88888.00 2010-07-05 09:53:05.000 186 30785.28 67.16 43627.49 53389.56 2010-07-05 09:53:06.000 186 30785.27 67.08 43627.43 88888.00 2010-07-05 09:53:07.000 186 30785.25 67.06 43627.45 88888.00 2010-07-05 09:53:08.000 186 30785.28 67.08 43627.46 88888.00 2010-07-05 09:53:09.000 186 30785.30 67.10 43627.39 88888.00 2010-07-05 09:53:10.000 186 30785.30 67.13 43627.40 53389.57 2010-07-05 09:53:11.000 186 30785.32 67.13 43627.43 88888.00 2010-07-05 09:53:12.000 186 30785.35 67.17 43627.48 88888.00 2010-07-05 09:53:13.000 186 30785.34 67.16 43627.46 88888.00 2010-07-05 09:53:14.000 186 30785.35 67.16 43627.42 88888.00 2010-07-05 09:53:15.000 186 30785.36 67.15 43627.45 53389.64 2010-07-05 09:53:16.000 186 30785.38 67.13 43627.46 88888.00 2010-07-05 09:53:17.000 186 30785.38 67.15 43627.46 88888.00 2010-07-05 09:53:18.000 186 30785.36 67.17 43627.48 88888.00 2010-07-05 09:53:19.000 186 30785.35 67.18 43627.49 88888.00 2010-07-05 09:53:20.000 186 30785.37 67.17 43627.48 53389.65 2010-07-05 09:53:21.000 186 30785.40 67.13 43627.53 88888.00 2010-07-05 09:53:22.000 186 30785.38 67.16 43627.50 88888.00 2010-07-05 09:53:23.000 186 30785.37 67.18 43627.53 88888.00 2010-07-05 09:53:24.000 186 30785.37 67.19 43627.56 88888.00 2010-07-05 09:53:25.000 186 30785.38 67.18 43627.54 53389.61 2010-07-05 09:53:26.000 186 30785.38 67.11 43627.50 88888.00 2010-07-05 09:53:27.000 186 30785.38 67.15 43627.51 88888.00 2010-07-05 09:53:28.000 186 30785.38 67.13 43627.53 88888.00 2010-07-05 09:53:29.000 186 30785.39 67.10 43627.54 88888.00 2010-07-05 09:53:30.000 186 30785.37 67.09 43627.46 53389.67 2010-07-05 09:53:31.000 186 30785.35 67.13 43627.44 88888.00 2010-07-05 09:53:32.000 186 30785.38 67.13 43627.45 88888.00 2010-07-05 09:53:33.000 186 30785.40 67.11 43627.44 88888.00 2010-07-05 09:53:34.000 186 30785.41 67.11 43627.48 88888.00 2010-07-05 09:53:35.000 186 30785.41 67.15 43627.47 53389.67 2010-07-05 09:53:36.000 186 30785.42 67.20 43627.51 88888.00 2010-07-05 09:53:37.000 186 30785.42 67.17 43627.50 88888.00 2010-07-05 09:53:38.000 186 30785.43 67.11 43627.44 88888.00 2010-07-05 09:53:39.000 186 30785.41 67.13 43627.39 88888.00 2010-07-05 09:53:40.000 186 30785.39 67.16 43627.44 53389.68 2010-07-05 09:53:41.000 186 30785.38 67.14 43627.51 88888.00 2010-07-05 09:53:42.000 186 30785.44 67.12 43627.46 88888.00 2010-07-05 09:53:43.000 186 30785.41 67.11 43627.47 88888.00 2010-07-05 09:53:44.000 186 30785.39 67.10 43627.53 88888.00 2010-07-05 09:53:45.000 186 30785.41 67.13 43627.55 53389.68 2010-07-05 09:53:46.000 186 30785.41 67.14 43627.52 88888.00 2010-07-05 09:53:47.000 186 30785.42 67.15 43627.54 88888.00 2010-07-05 09:53:48.000 186 30785.43 67.16 43627.54 88888.00 2010-07-05 09:53:49.000 186 30785.43 67.14 43627.57 88888.00 2010-07-05 09:53:50.000 186 30785.46 67.16 43627.55 53389.73 2010-07-05 09:53:51.000 186 30785.45 67.18 43627.55 88888.00 2010-07-05 09:53:52.000 186 30785.44 67.15 43627.54 88888.00 2010-07-05 09:53:53.000 186 30785.43 67.18 43627.57 88888.00 2010-07-05 09:53:54.000 186 30785.41 67.21 43627.57 88888.00 2010-07-05 09:53:55.000 186 30785.42 67.19 43627.51 53389.75 2010-07-05 09:53:56.000 186 30785.44 67.16 43627.50 88888.00 2010-07-05 09:53:57.000 186 30785.46 67.18 43627.54 88888.00 2010-07-05 09:53:58.000 186 30785.50 67.20 43627.52 88888.00 2010-07-05 09:53:59.000 186 30785.48 67.21 43627.55 88888.00 2010-07-05 09:54:00.000 186 30785.47 67.23 43627.57 53389.73 2010-07-05 09:54:01.000 186 30785.45 67.25 43627.58 88888.00 2010-07-05 09:54:02.000 186 30785.50 67.28 43627.63 88888.00 2010-07-05 09:54:03.000 186 30785.54 67.30 43627.58 88888.00 2010-07-05 09:54:04.000 186 30785.56 67.30 43627.60 88888.00 2010-07-05 09:54:05.000 186 30785.54 67.22 43627.60 53389.78 2010-07-05 09:54:06.000 186 30785.53 67.23 43627.63 88888.00 2010-07-05 09:54:07.000 186 30785.52 67.23 43627.63 88888.00 2010-07-05 09:54:08.000 186 30785.54 67.25 43627.59 88888.00 2010-07-05 09:54:09.000 186 30785.54 67.28 43627.62 88888.00 2010-07-05 09:54:10.000 186 30785.54 67.29 43627.64 53389.77 2010-07-05 09:54:11.000 186 30785.54 67.32 43627.63 88888.00 2010-07-05 09:54:12.000 186 30785.54 67.33 43627.63 88888.00 2010-07-05 09:54:13.000 186 30785.55 67.30 43627.65 88888.00 2010-07-05 09:54:14.000 186 30785.56 67.31 43627.62 88888.00 2010-07-05 09:54:15.000 186 30785.54 67.29 43627.59 53389.76 2010-07-05 09:54:16.000 186 30785.55 67.28 43627.62 88888.00 2010-07-05 09:54:17.000 186 30785.57 67.28 43627.64 88888.00 2010-07-05 09:54:18.000 186 30785.56 67.29 43627.61 88888.00 2010-07-05 09:54:19.000 186 30785.58 67.30 43627.61 88888.00 2010-07-05 09:54:20.000 186 30785.58 67.27 43627.61 53389.78 2010-07-05 09:54:21.000 186 30785.57 67.31 43627.60 88888.00 2010-07-05 09:54:22.000 186 30785.58 67.29 43627.60 88888.00 2010-07-05 09:54:23.000 186 30785.54 67.28 43627.60 88888.00 2010-07-05 09:54:24.000 186 30785.54 67.28 43627.60 88888.00 2010-07-05 09:54:25.000 186 30785.58 67.29 43627.55 53389.78 2010-07-05 09:54:26.000 186 30785.54 67.32 43627.54 88888.00 2010-07-05 09:54:27.000 186 30785.54 67.32 43627.56 88888.00 2010-07-05 09:54:28.000 186 30785.58 67.32 43627.56 88888.00 2010-07-05 09:54:29.000 186 30785.56 67.33 43627.58 88888.00 2010-07-05 09:54:30.000 186 30785.55 67.31 43627.56 53389.81 2010-07-05 09:54:31.000 186 30785.53 67.34 43627.52 88888.00 2010-07-05 09:54:32.000 186 30785.55 67.35 43627.58 88888.00 2010-07-05 09:54:33.000 186 30785.56 67.33 43627.62 88888.00 2010-07-05 09:54:34.000 186 30785.52 67.31 43627.63 88888.00 2010-07-05 09:54:35.000 186 30785.51 67.31 43627.60 53389.79 2010-07-05 09:54:36.000 186 30785.54 67.31 43627.58 88888.00 2010-07-05 09:54:37.000 186 30785.53 67.32 43627.58 88888.00 2010-07-05 09:54:38.000 186 30785.52 67.34 43627.62 88888.00 2010-07-05 09:54:39.000 186 30785.50 67.34 43627.56 88888.00 2010-07-05 09:54:40.000 186 30785.48 67.30 43627.57 53389.78 2010-07-05 09:54:41.000 186 30785.44 67.28 43627.60 88888.00 2010-07-05 09:54:42.000 186 30785.45 67.29 43627.65 88888.00 2010-07-05 09:54:43.000 186 30785.40 67.28 43627.74 88888.00 2010-07-05 09:54:44.000 186 30785.47 67.36 43627.59 88888.00 2010-07-05 09:54:45.000 186 30785.52 67.35 43627.51 53389.75 2010-07-05 09:54:46.000 186 30785.48 67.36 43627.52 88888.00 2010-07-05 09:54:47.000 186 30785.47 67.36 43627.51 88888.00 2010-07-05 09:54:48.000 186 30785.46 67.40 43627.52 88888.00 2010-07-05 09:54:49.000 186 30785.45 67.41 43627.46 88888.00 2010-07-05 09:54:50.000 186 30785.45 67.41 43627.49 53389.72 2010-07-05 09:54:51.000 186 30785.47 67.39 43627.57 88888.00 2010-07-05 09:54:52.000 186 30785.45 67.36 43627.58 88888.00 2010-07-05 09:54:53.000 186 30785.44 67.38 43627.54 88888.00 2010-07-05 09:54:54.000 186 30785.45 67.39 43627.55 88888.00 2010-07-05 09:54:55.000 186 30785.44 67.38 43627.55 53389.73 2010-07-05 09:54:56.000 186 30785.45 67.36 43627.53 88888.00 2010-07-05 09:54:57.000 186 30785.44 67.36 43627.56 88888.00 2010-07-05 09:54:58.000 186 30785.43 67.36 43627.57 88888.00 2010-07-05 09:54:59.000 186 30785.42 67.39 43627.53 88888.00 2010-07-05 09:55:00.000 186 30785.39 67.40 43627.51 53389.73 2010-07-05 09:55:01.000 186 30785.38 67.41 43627.50 88888.00 2010-07-05 09:55:02.000 186 30785.35 67.40 43627.50 88888.00 2010-07-05 09:55:03.000 186 30785.37 67.40 43627.55 88888.00 2010-07-05 09:55:04.000 186 30785.36 67.42 43627.51 88888.00 2010-07-05 09:55:05.000 186 30785.31 67.50 43627.62 53389.74 2010-07-05 09:55:06.000 186 30785.33 67.47 43627.65 88888.00 2010-07-05 09:55:07.000 186 30785.42 67.47 43627.57 88888.00 2010-07-05 09:55:08.000 186 30785.44 67.46 43627.54 88888.00 2010-07-05 09:55:09.000 186 30785.41 67.49 43627.54 88888.00 2010-07-05 09:55:10.000 186 30785.39 67.48 43627.55 53389.74 2010-07-05 09:55:11.000 186 30785.38 67.42 43627.51 88888.00 2010-07-05 09:55:12.000 186 30785.38 67.41 43627.53 88888.00 2010-07-05 09:55:13.000 186 30785.41 67.42 43627.54 88888.00 2010-07-05 09:55:14.000 186 30785.43 67.45 43627.57 88888.00 2010-07-05 09:55:15.000 186 30785.45 67.47 43627.58 53389.78 2010-07-05 09:55:16.000 186 30785.46 67.44 43627.56 88888.00 2010-07-05 09:55:17.000 186 30785.45 67.46 43627.53 88888.00 2010-07-05 09:55:18.000 186 30785.45 67.46 43627.56 88888.00 2010-07-05 09:55:19.000 186 30785.45 67.48 43627.58 88888.00 2010-07-05 09:55:20.000 186 30785.45 67.48 43627.56 53389.76 2010-07-05 09:55:21.000 186 30785.49 67.48 43627.60 88888.00 2010-07-05 09:55:22.000 186 30785.47 67.49 43627.64 88888.00 2010-07-05 09:55:23.000 186 30785.44 67.48 43627.54 88888.00 2010-07-05 09:55:24.000 186 30785.43 67.51 43627.53 88888.00 2010-07-05 09:55:25.000 186 30785.41 67.52 43627.54 53389.74 2010-07-05 09:55:26.000 186 30785.40 67.51 43627.56 88888.00 2010-07-05 09:55:27.000 186 30785.42 67.48 43627.55 88888.00 2010-07-05 09:55:28.000 186 30785.43 67.49 43627.57 88888.00 2010-07-05 09:55:29.000 186 30785.40 67.50 43627.63 88888.00 2010-07-05 09:55:30.000 186 30785.42 67.50 43627.63 53389.75 2010-07-05 09:55:31.000 186 30785.44 67.53 43627.60 88888.00 2010-07-05 09:55:32.000 186 30785.42 67.53 43627.59 88888.00 2010-07-05 09:55:33.000 186 30785.42 67.50 43627.59 88888.00 2010-07-05 09:55:34.000 186 30785.44 67.47 43627.58 88888.00 2010-07-05 09:55:35.000 186 30785.45 67.51 43627.62 53389.74 2010-07-05 09:55:36.000 186 30785.43 67.53 43627.65 88888.00 2010-07-05 09:55:37.000 186 30785.42 67.49 43627.63 88888.00 2010-07-05 09:55:38.000 186 30785.44 67.54 43627.56 88888.00 2010-07-05 09:55:39.000 186 30785.43 67.53 43627.55 88888.00 2010-07-05 09:55:40.000 186 30785.43 67.51 43627.57 53389.75 2010-07-05 09:55:41.000 186 30785.39 67.52 43627.57 88888.00 2010-07-05 09:55:42.000 186 30785.43 67.50 43627.55 88888.00 2010-07-05 09:55:43.000 186 30785.38 67.51 43627.56 88888.00 2010-07-05 09:55:44.000 186 30785.36 67.50 43627.54 88888.00 2010-07-05 09:55:45.000 186 30785.39 67.49 43627.53 53389.77 2010-07-05 09:55:46.000 186 30785.42 67.51 43627.55 88888.00 2010-07-05 09:55:47.000 186 30785.38 67.56 43627.54 88888.00 2010-07-05 09:55:48.000 186 30785.40 67.58 43627.54 88888.00 2010-07-05 09:55:49.000 186 30785.38 67.61 43627.59 88888.00 2010-07-05 09:55:50.000 186 30785.39 67.57 43627.63 53389.77 2010-07-05 09:55:51.000 186 30785.36 67.58 43627.62 88888.00 2010-07-05 09:55:52.000 186 30785.28 67.55 43627.74 88888.00 2010-07-05 09:55:53.000 186 30785.19 67.44 43627.96 88888.00 2010-07-05 09:55:54.000 186 30785.35 67.54 43627.75 88888.00 2010-07-05 09:55:55.000 186 30785.38 67.56 43627.64 53389.77 2010-07-05 09:55:56.000 186 30785.37 67.54 43627.62 88888.00 2010-07-05 09:55:57.000 186 30785.37 67.56 43627.67 88888.00 2010-07-05 09:55:58.000 186 30785.41 67.60 43627.65 88888.00 2010-07-05 09:55:59.000 186 30785.37 67.64 43627.69 88888.00 2010-07-05 09:56:00.000 186 30785.37 67.62 43627.70 53389.74 2010-07-05 09:56:01.000 186 30785.38 67.62 43627.64 88888.00 2010-07-05 09:56:02.000 186 30785.41 67.62 43627.63 88888.00 2010-07-05 09:56:03.000 186 30785.40 67.62 43627.62 88888.00 2010-07-05 09:56:04.000 186 30785.39 67.62 43627.65 88888.00 2010-07-05 09:56:05.000 186 30785.41 67.62 43627.64 53389.73 2010-07-05 09:56:06.000 186 30785.42 67.57 43627.62 88888.00 2010-07-05 09:56:07.000 186 30785.37 67.56 43627.62 88888.00 2010-07-05 09:56:08.000 186 30785.37 67.60 43627.63 88888.00 2010-07-05 09:56:09.000 186 30785.37 67.58 43627.58 88888.00 2010-07-05 09:56:10.000 186 30785.38 67.61 43627.62 53389.74 2010-07-05 09:56:11.000 186 30785.44 67.66 43627.55 88888.00 2010-07-05 09:56:12.000 186 30785.43 67.72 43627.60 88888.00 2010-07-05 09:56:13.000 186 30785.41 67.71 43627.61 88888.00 2010-07-05 09:56:14.000 186 30785.41 67.70 43627.63 88888.00 2010-07-05 09:56:15.000 186 30785.43 67.68 43627.62 53389.70 2010-07-05 09:56:16.000 186 30785.40 67.66 43627.63 88888.00 2010-07-05 09:56:17.000 186 30785.38 67.66 43627.61 88888.00 2010-07-05 09:56:18.000 186 30785.36 67.66 43627.66 88888.00 2010-07-05 09:56:19.000 186 30785.34 67.60 43627.66 88888.00 2010-07-05 09:56:20.000 186 30785.33 67.60 43627.63 53389.76 2010-07-05 09:56:21.000 186 30785.33 67.62 43627.62 88888.00 2010-07-05 09:56:22.000 186 30785.36 67.62 43627.62 88888.00 2010-07-05 09:56:23.000 186 30785.32 67.62 43627.65 88888.00 2010-07-05 09:56:24.000 186 30785.30 67.57 43627.71 88888.00 2010-07-05 09:56:25.000 186 30785.33 67.61 43627.70 53389.74 2010-07-05 09:56:26.000 186 30785.36 67.61 43627.68 88888.00 2010-07-05 09:56:27.000 186 30785.37 67.58 43627.71 88888.00 2010-07-05 09:56:28.000 186 30785.39 67.61 43627.68 88888.00 2010-07-05 09:56:29.000 186 30785.38 67.68 43627.64 88888.00 2010-07-05 09:56:30.000 186 30785.34 67.66 43627.67 53389.78 2010-07-05 09:56:31.000 186 30785.33 67.65 43627.69 88888.00 2010-07-05 09:56:32.000 186 30785.30 67.66 43627.73 88888.00 2010-07-05 09:56:33.000 186 30785.31 67.65 43627.78 88888.00 2010-07-05 09:56:34.000 186 30785.33 67.69 43627.71 88888.00 2010-07-05 09:56:35.000 186 30785.35 67.68 43627.70 53389.73 2010-07-05 09:56:36.000 186 30785.37 67.67 43627.68 88888.00 2010-07-05 09:56:37.000 186 30785.33 67.70 43627.70 88888.00 2010-07-05 09:56:38.000 186 30785.35 67.69 43627.72 88888.00 2010-07-05 09:56:39.000 186 30785.36 67.66 43627.69 88888.00 2010-07-05 09:56:40.000 186 30785.38 67.66 43627.71 53389.81 2010-07-05 09:56:41.000 186 30785.35 67.69 43627.74 88888.00 2010-07-05 09:56:42.000 186 30785.34 67.65 43627.70 88888.00 2010-07-05 09:56:43.000 186 30785.32 67.66 43627.64 88888.00 2010-07-05 09:56:44.000 186 30785.29 67.69 43627.74 88888.00 2010-07-05 09:56:45.000 186 30785.29 67.69 43627.73 53389.75 2010-07-05 09:56:46.000 186 30785.33 67.67 43627.72 88888.00 2010-07-05 09:56:47.000 186 30785.35 67.70 43627.76 88888.00 2010-07-05 09:56:48.000 186 30785.37 67.70 43627.72 88888.00 2010-07-05 09:56:49.000 186 30785.33 67.72 43627.72 88888.00 2010-07-05 09:56:50.000 186 30785.31 67.70 43627.71 53389.76 2010-07-05 09:56:51.000 186 30785.32 67.69 43627.69 88888.00 2010-07-05 09:56:52.000 186 30785.35 67.69 43627.74 88888.00 2010-07-05 09:56:53.000 186 30785.36 67.72 43627.75 88888.00 2010-07-05 09:56:54.000 186 30785.36 67.74 43627.71 88888.00 2010-07-05 09:56:55.000 186 30785.37 67.73 43627.72 53389.75 2010-07-05 09:56:56.000 186 30785.37 67.67 43627.69 88888.00 2010-07-05 09:56:57.000 186 30785.39 67.66 43627.67 88888.00 2010-07-05 09:56:58.000 186 30785.36 67.70 43627.64 88888.00 2010-07-05 09:56:59.000 186 30785.33 67.72 43627.64 88888.00 2010-07-05 09:57:00.000 186 30785.33 67.72 43627.63 53389.75 2010-07-05 09:57:01.000 186 30785.32 67.74 43627.61 88888.00 2010-07-05 09:57:02.000 186 30785.33 67.71 43627.59 88888.00 2010-07-05 09:57:03.000 186 30785.34 67.75 43627.69 88888.00 2010-07-05 09:57:04.000 186 30785.34 67.79 43627.71 88888.00 2010-07-05 09:57:05.000 186 30785.32 67.79 43627.65 53389.71 2010-07-05 09:57:06.000 186 30785.28 67.77 43627.64 88888.00 2010-07-05 09:57:07.000 186 30785.27 67.79 43627.64 88888.00 2010-07-05 09:57:08.000 186 30785.29 67.80 43627.63 88888.00 2010-07-05 09:57:09.000 186 30785.31 67.86 43627.63 88888.00 2010-07-05 09:57:10.000 186 30785.24 67.81 43627.65 53389.68 2010-07-05 09:57:11.000 186 30785.25 67.80 43627.68 88888.00 2010-07-05 09:57:12.000 186 30785.26 67.81 43627.69 88888.00 2010-07-05 09:57:13.000 186 30785.23 67.83 43627.66 88888.00 2010-07-05 09:57:14.000 186 30785.18 67.83 43627.63 88888.00 2010-07-05 09:57:15.000 186 30785.19 67.82 43627.63 53389.63 2010-07-05 09:57:16.000 186 30785.20 67.81 43627.64 88888.00 2010-07-05 09:57:17.000 186 30785.21 67.82 43627.65 88888.00 2010-07-05 09:57:18.000 186 30785.18 67.83 43627.63 88888.00 2010-07-05 09:57:19.000 186 30785.15 67.80 43627.60 88888.00 2010-07-05 09:57:20.000 186 30785.14 67.81 43627.59 53389.62 2010-07-05 09:57:21.000 186 30785.16 67.84 43627.61 88888.00 2010-07-05 09:57:22.000 186 30785.15 67.83 43627.62 88888.00 2010-07-05 09:57:23.000 186 30785.16 67.83 43627.62 88888.00 2010-07-05 09:57:24.000 186 30785.16 67.80 43627.62 88888.00 2010-07-05 09:57:25.000 186 30785.17 67.82 43627.66 53389.61 2010-07-05 09:57:26.000 186 30785.17 67.86 43627.70 88888.00 2010-07-05 09:57:27.000 186 30785.15 67.82 43627.69 88888.00 2010-07-05 09:57:28.000 186 30785.13 67.81 43627.64 88888.00 2010-07-05 09:57:29.000 186 30785.09 67.78 43627.64 88888.00 2010-07-05 09:57:30.000 186 30785.10 67.78 43627.66 53389.61 2010-07-05 09:57:31.000 186 30785.09 67.80 43627.59 88888.00 2010-07-05 09:57:32.000 186 30785.10 67.83 43627.58 88888.00 2010-07-05 09:57:33.000 186 30785.10 67.81 43627.63 88888.00 2010-07-05 09:57:34.000 186 30785.13 67.78 43627.64 88888.00 2010-07-05 09:57:35.000 186 30785.08 67.78 43627.67 53389.59 2010-07-05 09:57:36.000 186 30785.08 67.78 43627.68 88888.00 2010-07-05 09:57:37.000 186 30785.10 67.80 43627.67 88888.00 2010-07-05 09:57:38.000 186 30785.10 67.81 43627.68 88888.00 2010-07-05 09:57:39.000 186 30785.11 67.78 43627.67 88888.00 2010-07-05 09:57:40.000 186 30785.11 67.79 43627.67 53389.58 2010-07-05 09:57:41.000 186 30785.10 67.78 43627.63 88888.00 2010-07-05 09:57:42.000 186 30785.09 67.79 43627.63 88888.00 2010-07-05 09:57:43.000 186 30785.08 67.86 43627.67 88888.00 2010-07-05 09:57:44.000 186 30785.11 67.84 43627.71 88888.00 2010-07-05 09:57:45.000 186 30785.09 67.82 43627.70 53389.58 2010-07-05 09:57:46.000 186 30785.08 67.81 43627.68 88888.00 2010-07-05 09:57:47.000 186 30785.07 67.82 43627.71 88888.00 2010-07-05 09:57:48.000 186 30785.07 67.87 43627.71 88888.00 2010-07-05 09:57:49.000 186 30785.06 67.86 43627.67 88888.00 2010-07-05 09:57:50.000 186 30785.08 67.87 43627.67 53389.58 2010-07-05 09:57:51.000 186 30785.10 67.87 43627.65 88888.00 2010-07-05 09:57:52.000 186 30785.11 67.87 43627.65 88888.00 2010-07-05 09:57:53.000 186 30785.10 67.84 43627.67 88888.00 2010-07-05 09:57:54.000 186 30785.11 67.86 43627.68 88888.00 2010-07-05 09:57:55.000 186 30785.09 67.89 43627.70 53389.55 2010-07-05 09:57:56.000 186 30785.12 67.87 43627.69 88888.00 2010-07-05 09:57:57.000 186 30785.13 67.84 43627.73 88888.00 2010-07-05 09:57:58.000 186 30785.13 67.86 43627.73 88888.00 2010-07-05 09:57:59.000 186 30785.13 67.88 43627.74 88888.00 2010-07-05 09:58:00.000 186 30785.13 67.93 43627.75 53389.56 2010-07-05 09:58:01.000 186 30785.13 67.95 43627.76 88888.00 2010-07-05 09:58:02.000 186 30785.12 67.91 43627.72 88888.00 2010-07-05 09:58:03.000 186 30785.11 67.91 43627.74 88888.00 2010-07-05 09:58:04.000 186 30785.11 67.89 43627.71 88888.00 2010-07-05 09:58:05.000 186 30785.07 67.92 43627.68 53389.57 2010-07-05 09:58:06.000 186 30785.03 67.90 43627.67 88888.00 2010-07-05 09:58:07.000 186 30785.06 67.92 43627.70 88888.00 2010-07-05 09:58:08.000 186 30785.06 67.95 43627.69 88888.00 2010-07-05 09:58:09.000 186 30785.04 67.94 43627.73 88888.00 2010-07-05 09:58:10.000 186 30785.04 67.87 43627.69 53389.56 2010-07-05 09:58:11.000 186 30785.04 67.90 43627.66 88888.00 2010-07-05 09:58:12.000 186 30785.04 67.94 43627.70 88888.00 2010-07-05 09:58:13.000 186 30785.07 67.96 43627.74 88888.00 2010-07-05 09:58:14.000 186 30785.07 67.91 43627.69 88888.00 2010-07-05 09:58:15.000 186 30785.08 67.90 43627.71 53389.59 2010-07-05 09:58:16.000 186 30785.09 67.96 43627.68 88888.00 2010-07-05 09:58:17.000 186 30785.05 67.97 43627.67 88888.00 2010-07-05 09:58:18.000 186 30785.06 67.92 43627.68 88888.00 2010-07-05 09:58:19.000 186 30785.06 67.93 43627.64 88888.00 2010-07-05 09:58:20.000 186 30785.06 67.92 43627.64 53389.58 2010-07-05 09:58:21.000 186 30785.03 67.93 43627.65 88888.00 2010-07-05 09:58:22.000 186 30785.05 67.95 43627.67 88888.00 2010-07-05 09:58:23.000 186 30785.05 67.93 43627.67 88888.00 2010-07-05 09:58:24.000 186 30785.01 67.89 43627.71 88888.00 2010-07-05 09:58:25.000 186 30785.03 67.91 43627.70 53389.52 2010-07-05 09:58:26.000 186 30785.02 67.91 43627.71 88888.00 2010-07-05 09:58:27.000 186 30785.00 67.92 43627.69 88888.00 2010-07-05 09:58:28.000 186 30785.01 67.95 43627.69 88888.00 2010-07-05 09:58:29.000 186 30785.01 67.92 43627.68 88888.00 2010-07-05 09:58:30.000 186 30785.04 67.88 43627.70 53389.56 2010-07-05 09:58:31.000 186 30785.08 67.88 43627.69 88888.00 2010-07-05 09:58:32.000 186 30785.07 67.89 43627.73 88888.00 2010-07-05 09:58:33.000 186 30785.05 67.91 43627.75 88888.00 2010-07-05 09:58:34.000 186 30785.03 67.89 43627.72 88888.00 2010-07-05 09:58:35.000 186 30785.01 67.91 43627.73 53389.58 2010-07-05 09:58:36.000 186 30785.02 67.89 43627.76 88888.00 2010-07-05 09:58:37.000 186 30785.03 67.95 43627.73 88888.00 2010-07-05 09:58:38.000 186 30785.04 67.98 43627.70 88888.00 2010-07-05 09:58:39.000 186 30785.04 67.94 43627.70 88888.00 2010-07-05 09:58:40.000 186 30785.03 67.93 43627.64 53389.57 2010-07-05 09:58:41.000 186 30785.05 67.92 43627.63 88888.00 2010-07-05 09:58:42.000 186 30785.04 67.90 43627.65 88888.00 2010-07-05 09:58:43.000 186 30785.03 67.91 43627.69 88888.00 2010-07-05 09:58:44.000 186 30785.01 67.91 43627.71 88888.00 2010-07-05 09:58:45.000 186 30785.00 67.89 43627.72 53389.58 2010-07-05 09:58:46.000 186 30785.06 67.91 43627.69 88888.00 2010-07-05 09:58:47.000 186 30785.08 67.93 43627.72 88888.00 2010-07-05 09:58:48.000 186 30785.05 67.91 43627.79 88888.00 2010-07-05 09:58:49.000 186 30785.03 67.94 43627.80 88888.00 2010-07-05 09:58:50.000 186 30785.03 67.94 43627.79 53389.62 2010-07-05 09:58:51.000 186 30785.06 67.99 43627.76 88888.00 2010-07-05 09:58:52.000 186 30785.05 67.99 43627.79 88888.00 2010-07-05 09:58:53.000 186 30785.03 67.97 43627.78 88888.00 2010-07-05 09:58:54.000 186 30785.07 67.96 43627.75 88888.00 2010-07-05 09:58:55.000 186 30785.10 68.01 43627.81 53389.64 2010-07-05 09:58:56.000 186 30785.15 68.03 43627.76 88888.00 2010-07-05 09:58:57.000 186 30785.15 68.05 43627.70 88888.00 2010-07-05 09:58:58.000 186 30785.13 68.02 43627.78 88888.00 2010-07-05 09:58:59.000 186 30785.16 67.96 43627.77 88888.00 2010-07-05 09:59:00.000 186 30785.19 67.95 43627.74 53389.63 2010-07-05 09:59:01.000 186 30785.21 67.93 43627.74 88888.00 2010-07-05 09:59:02.000 186 30785.19 67.95 43627.75 88888.00 2010-07-05 09:59:03.000 186 30785.20 67.98 43627.79 88888.00 2010-07-05 09:59:04.000 186 30785.20 67.98 43627.79 88888.00 2010-07-05 09:59:05.000 186 30785.23 67.99 43627.79 53389.68 2010-07-05 09:59:06.000 186 30785.22 67.94 43627.73 88888.00 2010-07-05 09:59:07.000 186 30785.20 67.96 43627.74 88888.00 2010-07-05 09:59:08.000 186 30785.23 67.97 43627.75 88888.00 2010-07-05 09:59:09.000 186 30785.24 68.00 43627.75 88888.00 2010-07-05 09:59:10.000 186 30785.22 68.01 43627.78 53389.72 2010-07-05 09:59:11.000 186 30785.24 68.08 43627.86 88888.00 2010-07-05 09:59:12.000 186 30785.26 68.08 43627.86 88888.00 2010-07-05 09:59:13.000 186 30785.26 68.04 43627.85 88888.00 2010-07-05 09:59:14.000 186 30785.26 68.02 43627.84 88888.00 2010-07-05 09:59:15.000 186 30785.26 68.02 43627.83 53389.73 2010-07-05 09:59:16.000 186 30785.27 68.07 43627.85 88888.00 2010-07-05 09:59:17.000 186 30785.28 68.12 43627.86 88888.00 2010-07-05 09:59:18.000 186 30785.26 68.12 43627.91 88888.00 2010-07-05 09:59:19.000 186 30785.23 68.06 43627.87 88888.00 2010-07-05 09:59:20.000 186 30785.22 68.05 43627.86 53389.74 2010-07-05 09:59:21.000 186 30785.26 68.08 43627.86 88888.00 2010-07-05 09:59:22.000 186 30785.24 68.08 43627.86 88888.00 2010-07-05 09:59:23.000 186 30785.26 68.08 43627.87 88888.00 2010-07-05 09:59:24.000 186 30785.26 68.06 43627.86 88888.00 2010-07-05 09:59:25.000 186 30785.30 68.08 43627.85 53389.79 2010-07-05 09:59:26.000 186 30785.29 68.09 43627.87 88888.00 2010-07-05 09:59:27.000 186 30785.30 68.09 43627.85 88888.00 2010-07-05 09:59:28.000 186 30785.28 68.05 43627.87 88888.00 2010-07-05 09:59:29.000 186 30785.29 68.07 43627.85 88888.00 2010-07-05 09:59:30.000 186 30785.32 68.12 43627.80 53389.79 2010-07-05 09:59:31.000 186 30785.29 68.08 43627.83 88888.00 2010-07-05 09:59:32.000 186 30785.30 68.03 43627.84 88888.00 2010-07-05 09:59:33.000 186 30785.31 68.09 43627.83 88888.00 2010-07-05 09:59:34.000 186 30785.32 68.12 43627.84 88888.00 2010-07-05 09:59:35.000 186 30785.33 68.07 43627.83 53389.75 2010-07-05 09:59:36.000 186 30785.32 68.02 43627.82 88888.00 2010-07-05 09:59:37.000 186 30785.33 68.07 43627.88 88888.00 2010-07-05 09:59:38.000 186 30785.34 68.10 43627.87 88888.00 2010-07-05 09:59:39.000 186 30785.33 68.11 43627.90 88888.00 2010-07-05 09:59:40.000 186 30785.31 68.13 43627.86 53389.84 2010-07-05 09:59:41.000 186 30785.34 68.08 43627.83 88888.00 2010-07-05 09:59:42.000 186 30785.35 68.07 43627.85 88888.00 2010-07-05 09:59:43.000 186 30785.36 68.07 43627.88 88888.00 2010-07-05 09:59:44.000 186 30785.34 68.10 43627.87 88888.00 2010-07-05 09:59:45.000 186 30785.30 68.10 43627.82 53389.86 2010-07-05 09:59:46.000 186 30785.30 68.10 43627.82 88888.00 2010-07-05 09:59:47.000 186 30785.30 68.08 43627.88 88888.00 2010-07-05 09:59:48.000 186 30785.32 68.12 43627.92 88888.00 2010-07-05 09:59:49.000 186 30785.31 68.10 43627.90 88888.00 2010-07-05 09:59:50.000 186 30785.29 68.09 43627.89 53389.82 2010-07-05 09:59:51.000 186 30785.30 68.11 43627.92 88888.00 2010-07-05 09:59:52.000 186 30785.27 68.14 43627.94 88888.00 2010-07-05 09:59:53.000 186 30785.28 68.16 43627.90 88888.00 2010-07-05 09:59:54.000 186 30785.26 68.13 43627.84 88888.00 2010-07-05 09:59:55.000 186 30785.25 68.15 43627.83 53389.81 2010-07-05 09:59:56.000 186 30785.25 68.16 43627.83 88888.00 2010-07-05 09:59:57.000 186 30785.27 68.13 43627.84 88888.00 2010-07-05 09:59:58.000 186 30785.23 68.12 43627.84 88888.00 2010-07-05 09:59:59.000 186 30785.26 68.07 43627.81 88888.00 2010-07-05 10:00:00.000 186 30785.26 68.03 43627.79 53389.80 2010-07-05 10:00:01.000 186 30785.25 68.06 43627.80 88888.00 2010-07-05 10:00:02.000 186 30785.28 68.11 43627.85 88888.00 2010-07-05 10:00:03.000 186 30785.26 68.10 43627.87 88888.00 2010-07-05 10:00:04.000 186 30785.23 68.08 43627.85 88888.00 2010-07-05 10:00:05.000 186 30785.25 68.08 43627.87 53389.83 2010-07-05 10:00:06.000 186 30785.26 68.09 43627.83 88888.00 2010-07-05 10:00:07.000 186 30785.23 68.09 43627.80 88888.00 2010-07-05 10:00:08.000 186 30785.22 68.11 43627.84 88888.00 2010-07-05 10:00:09.000 186 30785.23 68.14 43627.83 88888.00 2010-07-05 10:00:10.000 186 30785.22 68.15 43627.81 53389.82 2010-07-05 10:00:11.000 186 30785.24 68.14 43627.83 88888.00 2010-07-05 10:00:12.000 186 30785.23 68.14 43627.86 88888.00 2010-07-05 10:00:13.000 186 30785.22 68.10 43627.92 88888.00 2010-07-05 10:00:14.000 186 30785.24 68.12 43627.87 88888.00 2010-07-05 10:00:15.000 186 30785.25 68.13 43627.88 53389.83 2010-07-05 10:00:16.000 186 30785.26 68.13 43627.88 88888.00 2010-07-05 10:00:17.000 186 30785.29 68.14 43627.91 88888.00 2010-07-05 10:00:18.000 186 30785.27 68.16 43627.85 88888.00 2010-07-05 10:00:19.000 186 30785.25 68.15 43627.84 88888.00 2010-07-05 10:00:20.000 186 30785.26 68.15 43627.79 53389.85 2010-07-05 10:00:21.000 186 30785.24 68.15 43627.73 88888.00 2010-07-05 10:00:22.000 186 30785.24 68.17 43627.74 88888.00 2010-07-05 10:00:23.000 186 30785.22 68.19 43627.76 88888.00 2010-07-05 10:00:24.000 186 30785.24 68.20 43627.73 88888.00 2010-07-05 10:00:25.000 186 30785.25 68.17 43627.76 53389.83 2010-07-05 10:00:26.000 186 30785.26 68.11 43627.80 88888.00 2010-07-05 10:00:27.000 186 30785.28 68.11 43627.78 88888.00 2010-07-05 10:00:28.000 186 30785.30 68.12 43627.78 88888.00 2010-07-05 10:00:29.000 186 30785.31 68.14 43627.80 88888.00 2010-07-05 10:00:30.000 186 30785.28 68.15 43627.86 53389.84 2010-07-05 10:00:31.000 186 30785.28 68.15 43627.82 88888.00 2010-07-05 10:00:32.000 186 30785.31 68.17 43627.79 88888.00 2010-07-05 10:00:33.000 186 30785.33 68.20 43627.81 88888.00 2010-07-05 10:00:34.000 186 30785.31 68.19 43627.84 88888.00 2010-07-05 10:00:35.000 186 30785.27 68.17 43627.88 53389.86 2010-07-05 10:00:36.000 186 30785.27 68.15 43627.85 88888.00 2010-07-05 10:00:37.000 186 30785.27 68.17 43627.83 88888.00 2010-07-05 10:00:38.000 186 30785.31 68.17 43627.83 88888.00 2010-07-05 10:00:39.000 186 30785.30 68.16 43627.84 88888.00 2010-07-05 10:00:40.000 186 30785.31 68.17 43627.84 53389.86 2010-07-05 10:00:41.000 186 30785.32 68.14 43627.85 88888.00 2010-07-05 10:00:42.000 186 30785.30 68.16 43627.84 88888.00 2010-07-05 10:00:43.000 186 30785.30 68.18 43627.83 88888.00 2010-07-05 10:00:44.000 186 30785.17 68.04 43627.88 88888.00 2010-07-05 10:00:45.000 186 30785.08 67.92 43627.96 53389.86 2010-07-05 10:00:46.000 186 30785.11 67.91 43628.00 88888.00 2010-07-05 10:00:47.000 186 30785.14 67.94 43627.96 88888.00 2010-07-05 10:00:48.000 186 30785.21 68.02 43627.97 88888.00 2010-07-05 10:00:49.000 186 30785.35 68.17 43627.94 88888.00 2010-07-05 10:00:50.000 186 30785.38 68.16 43627.92 53389.84 2010-07-05 10:00:51.000 186 30785.24 68.03 43627.98 88888.00 2010-07-05 10:00:52.000 186 30785.17 68.00 43628.01 88888.00 2010-07-05 10:00:53.000 186 30785.15 67.97 43627.99 88888.00 2010-07-05 10:00:54.000 186 30785.14 67.96 43628.01 88888.00 2010-07-05 10:00:55.000 186 30785.21 68.03 43627.95 53389.87 2010-07-05 10:00:56.000 186 30785.36 68.19 43627.88 88888.00 2010-07-05 10:00:57.000 186 30785.36 68.23 43627.90 88888.00 2010-07-05 10:00:58.000 186 30785.39 68.22 43627.92 88888.00 2010-07-05 10:00:59.000 186 30785.39 68.21 43627.92 88888.00 2010-07-05 10:01:00.000 186 30785.38 68.25 43627.97 53389.95 2010-07-05 10:01:01.000 186 30785.40 68.24 43627.98 88888.00 2010-07-05 10:01:02.000 186 30785.43 68.22 43627.88 88888.00 2010-07-05 10:01:03.000 186 30785.45 68.25 43627.86 88888.00 2010-07-05 10:01:04.000 186 30785.44 68.20 43627.87 88888.00 2010-07-05 10:01:05.000 186 30785.42 68.22 43627.87 53389.96 2010-07-05 10:01:06.000 186 30785.43 68.21 43627.91 88888.00 2010-07-05 10:01:07.000 186 30785.47 68.24 43627.92 88888.00 2010-07-05 10:01:08.000 186 30785.46 68.21 43627.89 88888.00 2010-07-05 10:01:09.000 186 30785.46 68.20 43627.89 88888.00 2010-07-05 10:01:10.000 186 30785.46 68.21 43627.86 53389.98 2010-07-05 10:01:11.000 186 30785.47 68.23 43627.86 88888.00 2010-07-05 10:01:12.000 186 30785.46 68.25 43627.91 88888.00 2010-07-05 10:01:13.000 186 30785.49 68.28 43627.97 88888.00 2010-07-05 10:01:14.000 186 30785.49 68.29 43627.96 88888.00 2010-07-05 10:01:15.000 186 30785.48 68.23 43627.91 53389.97 2010-07-05 10:01:16.000 186 30785.48 68.25 43627.92 88888.00 2010-07-05 10:01:17.000 186 30785.49 68.30 43627.85 88888.00 2010-07-05 10:01:18.000 186 30785.42 68.20 43627.90 88888.00 2010-07-05 10:01:19.000 186 30785.42 68.22 43627.91 88888.00 2010-07-05 10:01:20.000 186 30785.42 68.24 43627.94 53389.90 2010-07-05 10:01:21.000 186 30785.42 68.25 43627.90 88888.00 2010-07-05 10:01:22.000 186 30785.44 68.25 43627.88 88888.00 2010-07-05 10:01:23.000 186 30785.49 68.27 43627.88 88888.00 2010-07-05 10:01:24.000 186 30785.46 68.25 43627.85 88888.00 2010-07-05 10:01:25.000 186 30785.46 68.26 43627.77 53389.98 2010-07-05 10:01:26.000 186 30785.48 68.28 43627.79 88888.00 2010-07-05 10:01:27.000 186 30785.47 68.25 43627.76 88888.00 2010-07-05 10:01:28.000 186 30785.50 68.25 43627.72 88888.00 2010-07-05 10:01:29.000 186 30785.49 68.27 43627.66 88888.00 2010-07-05 10:01:30.000 186 30785.43 68.33 43627.65 53389.86 2010-07-05 10:01:31.000 186 30785.40 68.39 43627.67 88888.00 2010-07-05 10:01:32.000 186 30785.42 68.42 43627.66 88888.00 2010-07-05 10:01:33.000 186 30785.42 68.39 43627.66 88888.00 2010-07-05 10:01:34.000 186 30785.42 68.34 43627.63 88888.00 2010-07-05 10:01:35.000 186 30785.39 68.32 43627.57 53389.77 2010-07-05 10:01:36.000 186 30785.36 68.29 43627.53 88888.00 2010-07-05 10:01:37.000 186 30785.36 68.30 43627.50 88888.00 2010-07-05 10:01:38.000 186 30785.35 68.36 43627.51 88888.00 2010-07-05 10:01:39.000 186 30785.28 68.38 43627.48 88888.00 2010-07-05 10:01:40.000 186 30785.26 68.33 43627.45 53389.62 2010-07-05 10:01:41.000 186 30785.26 68.37 43627.42 88888.00 2010-07-05 10:01:42.000 186 30785.21 68.34 43627.38 88888.00 2010-07-05 10:01:43.000 186 30785.16 68.35 43627.37 88888.00 2010-07-05 10:01:44.000 186 30785.11 68.39 43627.42 88888.00 2010-07-05 10:01:45.000 186 30784.98 68.29 43627.45 53389.40 2010-07-05 10:01:46.000 186 30784.82 68.07 43627.45 88888.00 2010-07-05 10:01:47.000 186 30784.92 68.13 43627.38 88888.00 2010-07-05 10:01:48.000 186 30785.21 68.46 43627.28 88888.00 2010-07-05 10:01:49.000 186 30785.28 68.53 43627.33 88888.00 2010-07-05 10:01:50.000 186 30785.16 68.35 43627.43 53389.33 2010-07-05 10:01:51.000 186 30784.92 68.02 43627.58 88888.00 2010-07-05 10:01:52.000 186 30784.95 67.98 43627.59 88888.00 2010-07-05 10:01:53.000 186 30785.19 68.19 43627.55 88888.00 2010-07-05 10:01:54.000 186 30785.49 68.44 43627.53 88888.00 2010-07-05 10:01:55.000 186 30785.50 68.44 43627.59 53389.48 2010-07-05 10:01:56.000 186 30785.21 68.12 43627.78 88888.00 2010-07-05 10:01:57.000 186 30785.05 67.90 43627.91 88888.00 2010-07-05 10:01:58.000 186 30785.20 68.03 43627.85 88888.00 2010-07-05 10:01:59.000 186 30785.54 68.38 43627.68 88888.00 2010-07-05 10:02:00.000 186 30785.63 68.48 43627.65 53389.75 2010-07-05 10:02:01.000 186 30785.53 68.42 43627.71 88888.00 2010-07-05 10:02:02.000 186 30785.38 68.26 43627.81 88888.00 2010-07-05 10:02:03.000 186 30785.39 68.25 43627.83 88888.00 2010-07-05 10:02:04.000 186 30785.37 68.28 43627.80 88888.00 2010-07-05 10:02:05.000 186 30785.35 68.29 43627.80 53389.82 2010-07-05 10:02:06.000 186 30785.40 68.25 43627.82 88888.00 2010-07-05 10:02:07.000 186 30785.41 68.26 43627.82 88888.00 2010-07-05 10:02:08.000 186 30785.42 68.26 43627.81 88888.00 2010-07-05 10:02:09.000 186 30785.41 68.25 43627.79 88888.00 2010-07-05 10:02:10.000 186 30785.39 68.27 43627.79 53389.82 2010-07-05 10:02:11.000 186 30785.39 68.29 43627.80 88888.00 2010-07-05 10:02:12.000 186 30785.39 68.26 43627.86 88888.00 2010-07-05 10:02:13.000 186 30785.35 68.27 43627.96 88888.00 2010-07-05 10:02:14.000 186 30785.40 68.31 43627.93 88888.00 2010-07-05 10:02:15.000 186 30785.42 68.25 43627.89 53389.84 2010-07-05 10:02:16.000 186 30785.45 68.29 43627.84 88888.00 2010-07-05 10:02:17.000 186 30785.44 68.31 43627.84 88888.00 2010-07-05 10:02:18.000 186 30785.45 68.32 43627.88 88888.00 2010-07-05 10:02:19.000 186 30785.42 68.33 43627.91 88888.00 2010-07-05 10:02:20.000 186 30785.44 68.33 43627.89 53389.89 2010-07-05 10:02:21.000 186 30785.43 68.29 43627.84 88888.00 2010-07-05 10:02:22.000 186 30785.44 68.28 43627.78 88888.00 2010-07-05 10:02:23.000 186 30785.44 68.29 43627.80 88888.00 2010-07-05 10:02:24.000 186 30785.36 68.22 43627.93 88888.00 2010-07-05 10:02:25.000 186 30785.42 68.23 43627.91 53389.88 2010-07-05 10:02:26.000 186 30785.45 68.25 43627.80 88888.00 2010-07-05 10:02:27.000 186 30785.48 68.29 43627.81 88888.00 2010-07-05 10:02:28.000 186 30785.47 68.31 43627.82 88888.00 2010-07-05 10:02:29.000 186 30785.50 68.27 43627.80 88888.00 2010-07-05 10:02:30.000 186 30785.53 68.27 43627.79 53389.92 2010-07-05 10:02:31.000 186 30785.56 68.29 43627.80 88888.00 2010-07-05 10:02:32.000 186 30785.62 68.30 43627.83 88888.00 2010-07-05 10:02:33.000 186 30785.65 68.28 43627.86 88888.00 2010-07-05 10:02:34.000 186 30785.62 68.27 43627.85 88888.00 2010-07-05 10:02:35.000 186 30785.62 68.28 43627.85 53389.98 2010-07-05 10:02:36.000 186 30785.63 68.26 43627.86 88888.00 2010-07-05 10:02:37.000 186 30785.65 68.25 43627.86 88888.00 2010-07-05 10:02:38.000 186 30785.70 68.32 43627.91 88888.00 2010-07-05 10:02:39.000 186 30785.66 68.33 43627.84 88888.00 2010-07-05 10:02:40.000 186 30785.63 68.28 43627.82 53390.04 2010-07-05 10:02:41.000 186 30785.66 68.29 43627.86 88888.00 2010-07-05 10:02:42.000 186 30785.67 68.27 43627.87 88888.00 2010-07-05 10:02:43.000 186 30785.67 68.27 43627.86 88888.00 2010-07-05 10:02:44.000 186 30785.67 68.24 43627.91 88888.00 2010-07-05 10:02:45.000 186 30785.52 68.10 43628.04 53390.07 2010-07-05 10:02:46.000 186 30785.52 68.10 43628.08 88888.00 2010-07-05 10:02:47.000 186 30785.79 68.39 43627.99 88888.00 2010-07-05 10:02:48.000 186 30786.00 68.55 43627.90 88888.00 2010-07-05 10:02:49.000 186 30785.97 68.47 43627.89 88888.00 2010-07-05 10:02:50.000 186 30785.67 68.13 43627.97 53390.25 2010-07-05 10:02:51.000 186 30785.54 67.99 43628.03 88888.00 2010-07-05 10:02:52.000 186 30785.63 68.11 43627.97 88888.00 2010-07-05 10:02:53.000 186 30785.94 68.45 43627.90 88888.00 2010-07-05 10:02:54.000 186 30786.01 68.51 43627.90 88888.00 2010-07-05 10:02:55.000 186 30785.87 68.41 43627.97 53390.23 2010-07-05 10:02:56.000 186 30785.61 68.13 43628.11 88888.00 2010-07-05 10:02:57.000 186 30785.59 68.14 43628.12 88888.00 2010-07-05 10:02:58.000 186 30785.84 68.38 43627.99 88888.00 2010-07-05 10:02:59.000 186 30786.07 68.57 43627.90 88888.00 2010-07-05 10:03:00.000 186 30786.06 68.55 43627.93 53390.23 2010-07-05 10:03:01.000 186 30785.93 68.41 43627.97 88888.00 2010-07-05 10:03:02.000 186 30785.89 68.35 43628.00 88888.00 2010-07-05 10:03:03.000 186 30785.88 68.34 43628.07 88888.00 2010-07-05 10:03:04.000 186 30785.90 68.34 43628.04 88888.00 2010-07-05 10:03:05.000 186 30785.92 68.35 43628.02 53390.33 2010-07-05 10:03:06.000 186 30785.92 68.32 43628.04 88888.00 2010-07-05 10:03:07.000 186 30785.92 68.37 43628.10 88888.00 2010-07-05 10:03:08.000 186 30785.95 68.36 43628.06 88888.00 2010-07-05 10:03:09.000 186 30785.95 68.27 43628.01 88888.00 2010-07-05 10:03:10.000 186 30785.97 68.29 43628.07 53390.39 2010-07-05 10:03:11.000 186 30785.98 68.31 43628.08 88888.00 2010-07-05 10:03:12.000 186 30786.01 68.32 43628.06 88888.00 2010-07-05 10:03:13.000 186 30786.03 68.35 43628.12 88888.00 2010-07-05 10:03:14.000 186 30786.10 68.37 43628.15 88888.00 2010-07-05 10:03:15.000 186 30786.08 68.34 43628.15 53390.44 2010-07-05 10:03:16.000 186 30786.08 68.30 43628.11 88888.00 2010-07-05 10:03:17.000 186 30786.09 68.32 43628.09 88888.00 2010-07-05 10:03:18.000 186 30786.09 68.31 43628.14 88888.00 2010-07-05 10:03:19.000 186 30786.12 68.27 43628.08 88888.00 2010-07-05 10:03:20.000 186 30786.13 68.31 43628.01 53390.52 2010-07-05 10:03:21.000 186 30786.11 68.36 43628.03 88888.00 2010-07-05 10:03:22.000 186 30786.17 68.36 43628.10 88888.00 2010-07-05 10:03:23.000 186 30786.14 68.39 43628.13 88888.00 2010-07-05 10:03:24.000 186 30786.13 68.38 43628.09 88888.00 2010-07-05 10:03:25.000 186 30786.17 68.41 43628.11 53390.55 2010-07-05 10:03:26.000 186 30786.19 68.37 43628.05 88888.00 2010-07-05 10:03:27.000 186 30786.19 68.44 43628.03 88888.00 2010-07-05 10:03:28.000 186 30786.19 68.48 43628.07 88888.00 2010-07-05 10:03:29.000 186 30786.20 68.44 43628.12 88888.00 2010-07-05 10:03:30.000 186 30786.18 68.43 43628.15 53390.57 2010-07-05 10:03:31.000 186 30786.20 68.45 43628.14 88888.00 2010-07-05 10:03:32.000 186 30786.21 68.42 43628.16 88888.00 2010-07-05 10:03:33.000 186 30786.23 68.42 43628.18 88888.00 2010-07-05 10:03:34.000 186 30786.23 68.46 43628.25 88888.00 2010-07-05 10:03:35.000 186 30786.26 68.46 43628.24 53390.64 2010-07-05 10:03:36.000 186 30786.28 68.45 43628.23 88888.00 2010-07-05 10:03:37.000 186 30786.27 68.44 43628.20 88888.00 2010-07-05 10:03:38.000 186 30786.22 68.42 43628.21 88888.00 2010-07-05 10:03:39.000 186 30786.24 68.46 43628.23 88888.00 2010-07-05 10:03:40.000 186 30786.26 68.44 43628.25 53390.68 2010-07-05 10:03:41.000 186 30786.31 68.40 43628.24 88888.00 2010-07-05 10:03:42.000 186 30786.33 68.42 43628.21 88888.00 2010-07-05 10:03:43.000 186 30786.32 68.41 43628.23 88888.00 2010-07-05 10:03:44.000 186 30786.19 68.25 43628.25 88888.00 2010-07-05 10:03:45.000 186 30786.12 68.14 43628.32 53390.71 2010-07-05 10:03:46.000 186 30786.17 68.17 43628.39 88888.00 2010-07-05 10:03:47.000 186 30786.14 68.15 43628.38 88888.00 2010-07-05 10:03:48.000 186 30786.22 68.24 43628.37 88888.00 2010-07-05 10:03:49.000 186 30786.33 68.39 43628.38 88888.00 2010-07-05 10:03:50.000 186 30786.25 68.32 43628.50 53390.76 2010-07-05 10:03:51.000 186 30786.39 68.47 43628.41 88888.00 2010-07-05 10:03:52.000 186 30786.42 68.49 43628.35 88888.00 2010-07-05 10:03:53.000 186 30786.42 68.48 43628.34 88888.00 2010-07-05 10:03:54.000 186 30786.43 68.45 43628.33 88888.00 2010-07-05 10:03:55.000 186 30786.42 68.43 43628.31 53390.81 2010-07-05 10:03:56.000 186 30786.42 68.45 43628.32 88888.00 2010-07-05 10:03:57.000 186 30786.42 68.45 43628.32 88888.00 2010-07-05 10:03:58.000 186 30786.44 68.45 43628.37 88888.00 2010-07-05 10:03:59.000 186 30786.46 68.45 43628.35 88888.00 2010-07-05 10:04:00.000 186 30786.47 68.42 43628.32 53390.84 2010-07-05 10:04:01.000 186 30786.49 68.42 43628.31 88888.00 2010-07-05 10:04:02.000 186 30786.46 68.45 43628.29 88888.00 2010-07-05 10:04:03.000 186 30786.45 68.45 43628.27 88888.00 2010-07-05 10:04:04.000 186 30786.48 68.44 43628.25 88888.00 2010-07-05 10:04:05.000 186 30786.51 68.43 43628.30 53390.86 2010-07-05 10:04:06.000 186 30786.49 68.41 43628.31 88888.00 2010-07-05 10:04:07.000 186 30786.50 68.44 43628.30 88888.00 2010-07-05 10:04:08.000 186 30786.49 68.45 43628.30 88888.00 2010-07-05 10:04:09.000 186 30786.49 68.42 43628.27 88888.00 2010-07-05 10:04:10.000 186 30786.51 68.47 43628.26 53390.88 2010-07-05 10:04:11.000 186 30786.51 68.50 43628.29 88888.00 2010-07-05 10:04:12.000 186 30786.51 68.45 43628.30 88888.00 2010-07-05 10:04:13.000 186 30786.49 68.46 43628.29 88888.00 2010-07-05 10:04:14.000 186 30786.51 68.48 43628.28 88888.00 2010-07-05 10:04:15.000 186 30786.46 68.49 43628.30 53390.87 2010-07-05 10:04:16.000 186 30786.46 68.50 43628.33 88888.00 2010-07-05 10:04:17.000 186 30786.47 68.50 43628.33 88888.00 2010-07-05 10:04:18.000 186 30786.50 68.55 43628.26 88888.00 2010-07-05 10:04:19.000 186 30786.48 68.54 43628.29 88888.00 2010-07-05 10:04:20.000 186 30786.47 68.50 43628.26 53390.92 2010-07-05 10:04:21.000 186 30786.46 68.52 43628.26 88888.00 2010-07-05 10:04:22.000 186 30786.48 68.48 43628.28 88888.00 2010-07-05 10:04:23.000 186 30786.51 68.48 43628.31 88888.00 2010-07-05 10:04:24.000 186 30786.48 68.48 43628.34 88888.00 2010-07-05 10:04:25.000 186 30786.48 68.50 43628.36 53390.90 2010-07-05 10:04:26.000 186 30786.51 68.52 43628.29 88888.00 2010-07-05 10:04:27.000 186 30786.50 68.52 43628.28 88888.00 2010-07-05 10:04:28.000 186 30786.51 68.51 43628.28 88888.00 2010-07-05 10:04:29.000 186 30786.50 68.53 43628.25 88888.00 2010-07-05 10:04:30.000 186 30786.49 68.54 43628.27 53390.97 2010-07-05 10:04:31.000 186 30786.54 68.56 43628.28 88888.00 2010-07-05 10:04:32.000 186 30786.53 68.53 43628.31 88888.00 2010-07-05 10:04:33.000 186 30786.55 68.50 43628.26 88888.00 2010-07-05 10:04:34.000 186 30786.53 68.53 43628.31 88888.00 2010-07-05 10:04:35.000 186 30786.54 68.57 43628.38 53390.99 2010-07-05 10:04:36.000 186 30786.53 68.57 43628.39 88888.00 2010-07-05 10:04:37.000 186 30786.55 68.57 43628.38 88888.00 2010-07-05 10:04:38.000 186 30786.60 68.55 43628.34 88888.00 2010-07-05 10:04:39.000 186 30786.59 68.56 43628.37 88888.00 2010-07-05 10:04:40.000 186 30786.58 68.56 43628.30 53390.99 2010-07-05 10:04:41.000 186 30786.57 68.56 43628.29 88888.00 2010-07-05 10:04:42.000 186 30786.58 68.55 43628.33 88888.00 2010-07-05 10:04:43.000 186 30786.57 68.57 43628.32 88888.00 2010-07-05 10:04:44.000 186 30786.47 68.49 43628.43 88888.00 2010-07-05 10:04:45.000 186 30786.46 68.49 43628.46 53391.00 2010-07-05 10:04:46.000 186 30786.53 68.57 43628.38 88888.00 2010-07-05 10:04:47.000 186 30786.49 68.53 43628.38 88888.00 2010-07-05 10:04:48.000 186 30786.52 68.47 43628.35 88888.00 2010-07-05 10:04:49.000 186 30786.54 68.47 43628.24 88888.00 2010-07-05 10:04:50.000 186 30786.52 68.51 43628.28 53390.98 2010-07-05 10:04:51.000 186 30786.43 68.51 43628.38 88888.00 2010-07-05 10:04:52.000 186 30786.42 68.47 43628.44 88888.00 2010-07-05 10:04:53.000 186 30786.44 68.45 43628.43 88888.00 2010-07-05 10:04:54.000 186 30786.41 68.46 43628.45 88888.00 2010-07-05 10:04:55.000 186 30786.45 68.50 43628.37 53391.01 2010-07-05 10:04:56.000 186 30786.56 68.56 43628.32 88888.00 2010-07-05 10:04:57.000 186 30786.56 68.55 43628.32 88888.00 2010-07-05 10:04:58.000 186 30786.57 68.52 43628.35 88888.00 2010-07-05 10:04:59.000 186 30786.61 68.53 43628.41 88888.00 2010-07-05 10:05:00.000 186 30786.64 68.50 43628.41 53390.99 2010-07-05 10:05:01.000 186 30786.62 68.49 43628.40 88888.00 2010-07-05 10:05:02.000 186 30786.62 68.54 43628.40 88888.00 2010-07-05 10:05:03.000 186 30786.65 68.57 43628.37 88888.00 2010-07-05 10:05:04.000 186 30786.68 68.58 43628.36 88888.00 2010-07-05 10:05:05.000 186 30786.65 68.54 43628.36 53391.04 2010-07-05 10:05:06.000 186 30786.66 68.48 43628.32 88888.00 2010-07-05 10:05:07.000 186 30786.64 68.49 43628.33 88888.00 2010-07-05 10:05:08.000 186 30786.66 68.50 43628.31 88888.00 2010-07-05 10:05:09.000 186 30786.67 68.48 43628.24 88888.00 2010-07-05 10:05:10.000 186 30786.68 68.50 43628.31 53391.03 2010-07-05 10:05:11.000 186 30786.70 68.50 43628.30 88888.00 2010-07-05 10:05:12.000 186 30786.70 68.43 43628.30 88888.00 2010-07-05 10:05:13.000 186 30786.70 68.47 43628.33 88888.00 2010-07-05 10:05:14.000 186 30786.70 68.49 43628.34 88888.00 2010-07-05 10:05:15.000 186 30786.72 68.48 43628.34 53391.09 2010-07-05 10:05:16.000 186 30786.75 68.47 43628.32 88888.00 2010-07-05 10:05:17.000 186 30786.74 68.49 43628.30 88888.00 2010-07-05 10:05:18.000 186 30786.75 68.50 43628.38 88888.00 2010-07-05 10:05:19.000 186 30786.75 68.46 43628.42 88888.00 2010-07-05 10:05:20.000 186 30786.77 68.44 43628.40 53391.11 2010-07-05 10:05:21.000 186 30786.81 68.44 43628.35 88888.00 2010-07-05 10:05:22.000 186 30786.81 68.43 43628.33 88888.00 2010-07-05 10:05:23.000 186 30786.83 68.43 43628.34 88888.00 2010-07-05 10:05:24.000 186 30786.82 68.43 43628.39 88888.00 2010-07-05 10:05:25.000 186 30786.78 68.44 43628.37 53391.17 2010-07-05 10:05:26.000 186 30786.81 68.44 43628.36 88888.00 2010-07-05 10:05:27.000 186 30786.83 68.44 43628.36 88888.00 2010-07-05 10:05:28.000 186 30786.86 68.45 43628.42 88888.00 2010-07-05 10:05:29.000 186 30786.90 68.47 43628.42 88888.00 2010-07-05 10:05:30.000 186 30786.92 68.49 43628.38 53391.20 2010-07-05 10:05:31.000 186 30786.93 68.47 43628.39 88888.00 2010-07-05 10:05:32.000 186 30786.93 68.48 43628.43 88888.00 2010-07-05 10:05:33.000 186 30786.92 68.51 43628.43 88888.00 2010-07-05 10:05:34.000 186 30786.92 68.47 43628.44 88888.00 2010-07-05 10:05:35.000 186 30786.95 68.44 43628.45 53391.24 2010-07-05 10:05:36.000 186 30786.95 68.45 43628.41 88888.00 2010-07-05 10:05:37.000 186 30786.95 68.45 43628.42 88888.00 2010-07-05 10:05:38.000 186 30786.98 68.44 43628.41 88888.00 2010-07-05 10:05:39.000 186 30786.98 68.48 43628.43 88888.00 2010-07-05 10:05:40.000 186 30786.98 68.46 43628.44 53391.28 2010-07-05 10:05:41.000 186 30786.95 68.46 43628.41 88888.00 2010-07-05 10:05:42.000 186 30786.94 68.44 43628.40 88888.00 2010-07-05 10:05:43.000 186 30786.93 68.46 43628.40 88888.00 2010-07-05 10:05:44.000 186 30786.90 68.45 43628.41 88888.00 2010-07-05 10:05:45.000 186 30786.88 68.42 43628.49 53391.29 2010-07-05 10:05:46.000 186 30786.85 68.43 43628.56 88888.00 2010-07-05 10:05:47.000 186 30786.91 68.42 43628.52 88888.00 2010-07-05 10:05:48.000 186 30787.13 68.47 43628.35 88888.00 2010-07-05 10:05:49.000 186 30787.15 68.48 43628.30 88888.00 2010-07-05 10:05:50.000 186 30787.06 68.46 43628.36 53391.36 2010-07-05 10:05:51.000 186 30786.90 68.43 43628.51 88888.00 2010-07-05 10:05:52.000 186 30786.94 68.41 43628.52 88888.00 2010-07-05 10:05:53.000 186 30787.06 68.41 43628.40 88888.00 2010-07-05 10:05:54.000 186 30787.16 68.46 43628.29 88888.00 2010-07-05 10:05:55.000 186 30787.15 68.44 43628.31 53391.35 2010-07-05 10:05:56.000 186 30787.00 68.39 43628.45 88888.00 2010-07-05 10:05:57.000 186 30786.91 68.35 43628.52 88888.00 2010-07-05 10:05:58.000 186 30786.96 68.35 43628.51 88888.00 2010-07-05 10:05:59.000 186 30787.16 68.41 43628.33 88888.00 2010-07-05 10:06:00.000 186 30787.17 68.43 43628.27 53391.37 2010-07-05 10:06:01.000 186 30787.13 68.39 43628.32 88888.00 2010-07-05 10:06:02.000 186 30787.09 68.34 43628.35 88888.00 2010-07-05 10:06:03.000 186 30787.11 68.36 43628.36 88888.00 2010-07-05 10:06:04.000 186 30787.08 68.40 43628.37 88888.00 2010-07-05 10:06:05.000 186 30787.03 68.36 43628.36 53391.32 2010-07-05 10:06:06.000 186 30787.04 68.36 43628.36 88888.00 2010-07-05 10:06:07.000 186 30787.05 68.37 43628.43 88888.00 2010-07-05 10:06:08.000 186 30787.05 68.43 43628.46 88888.00 2010-07-05 10:06:09.000 186 30787.06 68.41 43628.46 88888.00 2010-07-05 10:06:10.000 186 30787.06 68.40 43628.44 53391.32 2010-07-05 10:06:11.000 186 30787.06 68.38 43628.39 88888.00 2010-07-05 10:06:12.000 186 30787.07 68.39 43628.42 88888.00 2010-07-05 10:06:13.000 186 30787.04 68.39 43628.46 88888.00 2010-07-05 10:06:14.000 186 30787.03 68.40 43628.52 88888.00 2010-07-05 10:06:15.000 186 30787.06 68.44 43628.42 53391.33 2010-07-05 10:06:16.000 186 30787.05 68.45 43628.41 88888.00 2010-07-05 10:06:17.000 186 30787.06 68.43 43628.43 88888.00 2010-07-05 10:06:18.000 186 30787.05 68.43 43628.43 88888.00 2010-07-05 10:06:19.000 186 30787.05 68.40 43628.42 88888.00 2010-07-05 10:06:20.000 186 30787.04 68.40 43628.43 53391.31 2010-07-05 10:06:21.000 186 30787.01 68.42 43628.40 88888.00 2010-07-05 10:06:22.000 186 30787.01 68.43 43628.41 88888.00 2010-07-05 10:06:23.000 186 30787.01 68.42 43628.39 88888.00 2010-07-05 10:06:24.000 186 30787.02 68.43 43628.43 88888.00 2010-07-05 10:06:25.000 186 30787.02 68.42 43628.40 53391.29 2010-07-05 10:06:26.000 186 30787.01 68.42 43628.43 88888.00 2010-07-05 10:06:27.000 186 30787.00 68.45 43628.48 88888.00 2010-07-05 10:06:28.000 186 30787.00 68.46 43628.47 88888.00 2010-07-05 10:06:29.000 186 30787.01 68.44 43628.49 88888.00 2010-07-05 10:06:30.000 186 30787.03 68.45 43628.48 53391.27 2010-07-05 10:06:31.000 186 30786.98 68.44 43628.44 88888.00 2010-07-05 10:06:32.000 186 30786.96 68.47 43628.44 88888.00 2010-07-05 10:06:33.000 186 30786.97 68.49 43628.42 88888.00 2010-07-05 10:06:34.000 186 30787.00 68.48 43628.40 88888.00 2010-07-05 10:06:35.000 186 30786.97 68.50 43628.44 53391.25 2010-07-05 10:06:36.000 186 30786.94 68.48 43628.42 88888.00 2010-07-05 10:06:37.000 186 30786.95 68.47 43628.41 88888.00 2010-07-05 10:06:38.000 186 30786.92 68.45 43628.41 88888.00 2010-07-05 10:06:39.000 186 30786.91 68.45 43628.43 88888.00 2010-07-05 10:06:40.000 186 30786.91 68.47 43628.46 53391.22 2010-07-05 10:06:41.000 186 30786.89 68.46 43628.46 88888.00 2010-07-05 10:06:42.000 186 30786.88 68.44 43628.42 88888.00 2010-07-05 10:06:43.000 186 30786.89 68.46 43628.43 88888.00 2010-07-05 10:06:44.000 186 30786.89 68.50 43628.47 88888.00 2010-07-05 10:06:45.000 186 30786.78 68.45 43628.58 53391.24 2010-07-05 10:06:46.000 186 30786.82 68.41 43628.53 88888.00 2010-07-05 10:06:47.000 186 30786.96 68.47 43628.39 88888.00 2010-07-05 10:06:48.000 186 30787.00 68.52 43628.30 88888.00 2010-07-05 10:06:49.000 186 30786.99 68.54 43628.27 88888.00 2010-07-05 10:06:50.000 186 30786.84 68.47 43628.42 53391.21 2010-07-05 10:06:51.000 186 30786.72 68.41 43628.55 88888.00 2010-07-05 10:06:52.000 186 30786.74 68.44 43628.53 88888.00 2010-07-05 10:06:53.000 186 30786.93 68.53 43628.35 88888.00 2010-07-05 10:06:54.000 186 30786.98 68.53 43628.27 88888.00 2010-07-05 10:06:55.000 186 30786.88 68.52 43628.37 53391.21 2010-07-05 10:06:56.000 186 30786.71 68.46 43628.49 88888.00 2010-07-05 10:06:57.000 186 30786.72 68.44 43628.49 88888.00 2010-07-05 10:06:58.000 186 30786.86 68.50 43628.41 88888.00 2010-07-05 10:06:59.000 186 30787.01 68.62 43628.25 88888.00 2010-07-05 10:07:00.000 186 30787.00 68.63 43628.29 53391.24 2010-07-05 10:07:01.000 186 30786.89 68.59 43628.39 88888.00 2010-07-05 10:07:02.000 186 30786.86 68.57 43628.42 88888.00 2010-07-05 10:07:03.000 186 30786.86 68.59 43628.46 88888.00 2010-07-05 10:07:04.000 186 30786.88 68.55 43628.42 88888.00 2010-07-05 10:07:05.000 186 30786.85 68.50 43628.40 53391.20 2010-07-05 10:07:06.000 186 30786.84 68.53 43628.33 88888.00 2010-07-05 10:07:07.000 186 30786.85 68.55 43628.38 88888.00 2010-07-05 10:07:08.000 186 30786.86 68.58 43628.38 88888.00 2010-07-05 10:07:09.000 186 30786.82 68.55 43628.37 88888.00 2010-07-05 10:07:10.000 186 30786.83 68.56 43628.40 53391.18 2010-07-05 10:07:11.000 186 30786.85 68.58 43628.38 88888.00 2010-07-05 10:07:12.000 186 30786.85 68.62 43628.41 88888.00 2010-07-05 10:07:13.000 186 30786.83 68.62 43628.45 88888.00 2010-07-05 10:07:14.000 186 30786.79 68.56 43628.38 88888.00 2010-07-05 10:07:15.000 186 30786.78 68.54 43628.36 53391.18 2010-07-05 10:07:16.000 186 30786.81 68.61 43628.36 88888.00 2010-07-05 10:07:17.000 186 30786.84 68.62 43628.37 88888.00 2010-07-05 10:07:18.000 186 30786.83 68.60 43628.40 88888.00 2010-07-05 10:07:19.000 186 30786.81 68.58 43628.40 88888.00 2010-07-05 10:07:20.000 186 30786.81 68.53 43628.36 53391.18 2010-07-05 10:07:21.000 186 30786.79 68.53 43628.37 88888.00 2010-07-05 10:07:22.000 186 30786.79 68.56 43628.42 88888.00 2010-07-05 10:07:23.000 186 30786.76 68.56 43628.40 88888.00 2010-07-05 10:07:24.000 186 30786.78 68.56 43628.39 88888.00 2010-07-05 10:07:25.000 186 30786.81 68.57 43628.40 53391.15 2010-07-05 10:07:26.000 186 30786.80 68.55 43628.41 88888.00 2010-07-05 10:07:27.000 186 30786.78 68.57 43628.38 88888.00 2010-07-05 10:07:28.000 186 30786.79 68.58 43628.35 88888.00 2010-07-05 10:07:29.000 186 30786.83 68.57 43628.36 88888.00 2010-07-05 10:07:30.000 186 30786.80 68.58 43628.35 53391.19 2010-07-05 10:07:31.000 186 30786.80 68.54 43628.32 88888.00 2010-07-05 10:07:32.000 186 30786.83 68.54 43628.35 88888.00 2010-07-05 10:07:33.000 186 30786.85 68.55 43628.38 88888.00 2010-07-05 10:07:34.000 186 30786.86 68.55 43628.40 88888.00 2010-07-05 10:07:35.000 186 30786.83 68.53 43628.41 53391.21 2010-07-05 10:07:36.000 186 30786.90 68.52 43628.41 88888.00 2010-07-05 10:07:37.000 186 30786.96 68.54 43628.39 88888.00 2010-07-05 10:07:38.000 186 30786.95 68.54 43628.40 88888.00 2010-07-05 10:07:39.000 186 30786.96 68.58 43628.44 88888.00 2010-07-05 10:07:40.000 186 30786.96 68.57 43628.42 53391.26 2010-07-05 10:07:41.000 186 30786.99 68.56 43628.40 88888.00 2010-07-05 10:07:42.000 186 30787.04 68.58 43628.37 88888.00 2010-07-05 10:07:43.000 186 30787.07 68.58 43628.37 88888.00 2010-07-05 10:07:44.000 186 30786.97 68.56 43628.48 88888.00 2010-07-05 10:07:45.000 186 30786.96 68.54 43628.55 53391.33 2010-07-05 10:07:46.000 186 30786.98 68.53 43628.56 88888.00 2010-07-05 10:07:47.000 186 30786.97 68.52 43628.55 88888.00 2010-07-05 10:07:48.000 186 30787.03 68.56 43628.49 88888.00 2010-07-05 10:07:49.000 186 30787.13 68.59 43628.40 88888.00 2010-07-05 10:07:50.000 186 30787.20 68.56 43628.36 53391.44 2010-07-05 10:07:51.000 186 30787.21 68.55 43628.31 88888.00 2010-07-05 10:07:52.000 186 30787.16 68.51 43628.35 88888.00 2010-07-05 10:07:53.000 186 30787.17 68.50 43628.39 88888.00 2010-07-05 10:07:54.000 186 30787.18 68.52 43628.43 88888.00 2010-07-05 10:07:55.000 186 30787.18 68.57 43628.41 53391.45 2010-07-05 10:07:56.000 186 30787.19 68.56 43628.47 88888.00 2010-07-05 10:07:57.000 186 30787.17 68.55 43628.50 88888.00 2010-07-05 10:07:58.000 186 30787.20 68.56 43628.50 88888.00 2010-07-05 10:07:59.000 186 30787.24 68.57 43628.46 88888.00 2010-07-05 10:08:00.000 186 30787.22 68.53 43628.41 53391.48 2010-07-05 10:08:01.000 186 30787.24 68.55 43628.43 88888.00 2010-07-05 10:08:02.000 186 30787.31 68.55 43628.37 88888.00 2010-07-05 10:08:03.000 186 30787.27 68.50 43628.36 88888.00 2010-07-05 10:08:04.000 186 30787.27 68.52 43628.44 88888.00 2010-07-05 10:08:05.000 186 30787.29 68.52 43628.42 53391.49 2010-07-05 10:08:06.000 186 30787.32 68.51 43628.37 88888.00 2010-07-05 10:08:07.000 186 30787.31 68.47 43628.38 88888.00 2010-07-05 10:08:08.000 186 30787.31 68.47 43628.38 88888.00 2010-07-05 10:08:09.000 186 30787.34 68.53 43628.42 88888.00 2010-07-05 10:08:10.000 186 30787.34 68.51 43628.40 53391.55 2010-07-05 10:08:11.000 186 30787.33 68.50 43628.34 88888.00 2010-07-05 10:08:12.000 186 30787.34 68.53 43628.36 88888.00 2010-07-05 10:08:13.000 186 30787.36 68.54 43628.41 88888.00 2010-07-05 10:08:14.000 186 30787.38 68.54 43628.48 88888.00 2010-07-05 10:08:15.000 186 30787.39 68.53 43628.51 53391.56 2010-07-05 10:08:16.000 186 30787.41 68.51 43628.54 88888.00 2010-07-05 10:08:17.000 186 30787.41 68.50 43628.54 88888.00 2010-07-05 10:08:18.000 186 30787.40 68.47 43628.54 88888.00 2010-07-05 10:08:19.000 186 30787.42 68.48 43628.51 88888.00 2010-07-05 10:08:20.000 186 30787.43 68.49 43628.53 53391.63 2010-07-05 10:08:21.000 186 30787.46 68.54 43628.54 88888.00 2010-07-05 10:08:22.000 186 30787.47 68.51 43628.47 88888.00 2010-07-05 10:08:23.000 186 30787.47 68.49 43628.49 88888.00 2010-07-05 10:08:24.000 186 30787.46 68.52 43628.57 88888.00 2010-07-05 10:08:25.000 186 30787.47 68.52 43628.57 53391.70 2010-07-05 10:08:26.000 186 30787.47 68.54 43628.52 88888.00 2010-07-05 10:08:27.000 186 30787.49 68.53 43628.53 88888.00 2010-07-05 10:08:28.000 186 30787.49 68.53 43628.55 88888.00 2010-07-05 10:08:29.000 186 30787.51 68.51 43628.57 88888.00 2010-07-05 10:08:30.000 186 30787.54 68.44 43628.58 53391.73 2010-07-05 10:08:31.000 186 30787.58 68.45 43628.62 88888.00 2010-07-05 10:08:32.000 186 30787.63 68.49 43628.64 88888.00 2010-07-05 10:08:33.000 186 30787.63 68.49 43628.61 88888.00 2010-07-05 10:08:34.000 186 30787.61 68.49 43628.64 88888.00 2010-07-05 10:08:35.000 186 30787.62 68.51 43628.61 53391.78 2010-07-05 10:08:36.000 186 30787.61 68.53 43628.63 88888.00 2010-07-05 10:08:37.000 186 30787.58 68.46 43628.59 88888.00 2010-07-05 10:08:38.000 186 30787.58 68.46 43628.59 88888.00 2010-07-05 10:08:39.000 186 30787.62 68.51 43628.55 88888.00 2010-07-05 10:08:40.000 186 30787.64 68.53 43628.58 53391.81 2010-07-05 10:08:41.000 186 30787.63 68.54 43628.57 88888.00 2010-07-05 10:08:42.000 186 30787.68 68.52 43628.56 88888.00 2010-07-05 10:08:43.000 186 30787.70 68.51 43628.57 88888.00 2010-07-05 10:08:44.000 186 30787.75 68.52 43628.53 88888.00 2010-07-05 10:08:45.000 186 30787.79 68.60 43628.57 53391.86 2010-07-05 10:08:46.000 186 30787.83 68.65 43628.61 88888.00 2010-07-05 10:08:47.000 186 30787.86 68.60 43628.64 88888.00 2010-07-05 10:08:48.000 186 30787.86 68.57 43628.58 88888.00 2010-07-05 10:08:49.000 186 30787.81 68.56 43628.62 88888.00 2010-07-05 10:08:50.000 186 30787.84 68.56 43628.63 53391.97 2010-07-05 10:08:51.000 186 30787.93 68.64 43628.64 88888.00 2010-07-05 10:08:52.000 186 30787.95 68.63 43628.66 88888.00 2010-07-05 10:08:53.000 186 30787.95 68.64 43628.64 88888.00 2010-07-05 10:08:54.000 186 30787.96 68.61 43628.62 88888.00 2010-07-05 10:08:55.000 186 30787.95 68.59 43628.63 53392.00 2010-07-05 10:08:56.000 186 30787.92 68.56 43628.64 88888.00 2010-07-05 10:08:57.000 186 30787.90 68.59 43628.65 88888.00 2010-07-05 10:08:58.000 186 30787.88 68.56 43628.62 88888.00 2010-07-05 10:08:59.000 186 30787.87 68.57 43628.61 88888.00 2010-07-05 10:09:00.000 186 30787.81 68.52 43628.68 53392.05 2010-07-05 10:09:01.000 186 30787.90 68.59 43628.67 88888.00 2010-07-05 10:09:02.000 186 30787.90 68.59 43628.64 88888.00 2010-07-05 10:09:03.000 186 30787.87 68.59 43628.58 88888.00 2010-07-05 10:09:04.000 186 30787.86 68.64 43628.57 88888.00 2010-07-05 10:09:05.000 186 30787.86 68.61 43628.61 53392.02 2010-07-05 10:09:06.000 186 30787.84 68.57 43628.61 88888.00 2010-07-05 10:09:07.000 186 30787.85 68.56 43628.58 88888.00 2010-07-05 10:09:08.000 186 30787.85 68.56 43628.61 88888.00 2010-07-05 10:09:09.000 186 30787.82 68.58 43628.65 88888.00 2010-07-05 10:09:10.000 186 30787.81 68.62 43628.67 53391.96 2010-07-05 10:09:11.000 186 30787.81 68.59 43628.64 88888.00 2010-07-05 10:09:12.000 186 30787.80 68.55 43628.64 88888.00 2010-07-05 10:09:13.000 186 30787.79 68.53 43628.62 88888.00 2010-07-05 10:09:14.000 186 30787.80 68.56 43628.60 88888.00 2010-07-05 10:09:15.000 186 30787.82 68.56 43628.62 53391.92 2010-07-05 10:09:16.000 186 30787.80 68.58 43628.58 88888.00 2010-07-05 10:09:17.000 186 30787.81 68.55 43628.55 88888.00 2010-07-05 10:09:18.000 186 30787.81 68.53 43628.55 88888.00 2010-07-05 10:09:19.000 186 30787.79 68.53 43628.62 88888.00 2010-07-05 10:09:20.000 186 30787.78 68.53 43628.61 53391.94 2010-07-05 10:09:21.000 186 30787.78 68.54 43628.58 88888.00 2010-07-05 10:09:22.000 186 30787.74 68.56 43628.58 88888.00 2010-07-05 10:09:23.000 186 30787.76 68.56 43628.60 88888.00 2010-07-05 10:09:24.000 186 30787.77 68.55 43628.62 88888.00 2010-07-05 10:09:25.000 186 30787.80 68.54 43628.64 53391.95 2010-07-05 10:09:26.000 186 30787.78 68.52 43628.65 88888.00 2010-07-05 10:09:27.000 186 30787.78 68.52 43628.66 88888.00 2010-07-05 10:09:28.000 186 30787.78 68.54 43628.69 88888.00 2010-07-05 10:09:29.000 186 30787.78 68.54 43628.65 88888.00 2010-07-05 10:09:30.000 186 30787.78 68.53 43628.64 53391.93 2010-07-05 10:09:31.000 186 30787.78 68.53 43628.64 88888.00 2010-07-05 10:09:32.000 186 30787.81 68.55 43628.64 88888.00 2010-07-05 10:09:33.000 186 30787.79 68.57 43628.63 88888.00 2010-07-05 10:09:34.000 186 30787.79 68.53 43628.63 88888.00 2010-07-05 10:09:35.000 186 30787.77 68.58 43628.66 53391.96 2010-07-05 10:09:36.000 186 30787.77 68.58 43628.67 88888.00 2010-07-05 10:09:37.000 186 30787.75 68.55 43628.67 88888.00 2010-07-05 10:09:38.000 186 30787.77 68.56 43628.68 88888.00 2010-07-05 10:09:39.000 186 30787.81 68.56 43628.66 88888.00 2010-07-05 10:09:40.000 186 30787.79 68.57 43628.67 53391.95 2010-07-05 10:09:41.000 186 30787.79 68.57 43628.67 88888.00 2010-07-05 10:09:42.000 186 30787.79 68.56 43628.64 88888.00 2010-07-05 10:09:43.000 186 30787.80 68.57 43628.68 88888.00 2010-07-05 10:09:44.000 186 30787.78 68.61 43628.72 88888.00 2010-07-05 10:09:45.000 186 30787.83 68.61 43628.71 53391.98 2010-07-05 10:09:46.000 186 30787.87 68.61 43628.63 88888.00 2010-07-05 10:09:47.000 186 30787.85 68.61 43628.66 88888.00 2010-07-05 10:09:48.000 186 30787.76 68.49 43628.73 88888.00 2010-07-05 10:09:49.000 186 30787.72 68.49 43628.76 88888.00 2010-07-05 10:09:50.000 186 30787.82 68.51 43628.71 53391.98 2010-07-05 10:09:51.000 186 30787.90 68.60 43628.64 88888.00 2010-07-05 10:09:52.000 186 30787.88 68.60 43628.59 88888.00 2010-07-05 10:09:53.000 186 30787.82 68.52 43628.66 88888.00 2010-07-05 10:09:54.000 186 30787.76 68.45 43628.65 88888.00 2010-07-05 10:09:55.000 186 30787.79 68.50 43628.64 53392.01 2010-07-05 10:09:56.000 186 30787.85 68.56 43628.55 88888.00 2010-07-05 10:09:57.000 186 30787.89 68.62 43628.61 88888.00 2010-07-05 10:09:58.000 186 30787.88 68.59 43628.62 88888.00 2010-07-05 10:09:59.000 186 30787.80 68.54 43628.68 88888.00 2010-07-05 10:10:00.000 186 30787.76 68.54 43628.68 53391.97 2010-07-05 10:10:01.000 186 30787.78 68.54 43628.64 88888.00 2010-07-05 10:10:02.000 186 30787.83 68.56 43628.62 88888.00 2010-07-05 10:10:03.000 186 30787.80 68.54 43628.59 88888.00 2010-07-05 10:10:04.000 186 30787.79 68.51 43628.60 88888.00 2010-07-05 10:10:05.000 186 30787.84 68.55 43628.61 53392.01 2010-07-05 10:10:06.000 186 30787.82 68.57 43628.59 88888.00 2010-07-05 10:10:07.000 186 30787.85 68.58 43628.60 88888.00 2010-07-05 10:10:08.000 186 30787.83 68.57 43628.62 88888.00 2010-07-05 10:10:09.000 186 30787.78 68.56 43628.65 88888.00 2010-07-05 10:10:10.000 186 30787.80 68.58 43628.68 53392.00 2010-07-05 10:10:11.000 186 30787.78 68.56 43628.71 88888.00 2010-07-05 10:10:12.000 186 30787.79 68.57 43628.72 88888.00 2010-07-05 10:10:13.000 186 30787.76 68.54 43628.69 88888.00 2010-07-05 10:10:14.000 186 30787.76 68.56 43628.67 88888.00 2010-07-05 10:10:15.000 186 30787.77 68.57 43628.70 53391.97 2010-07-05 10:10:16.000 186 30787.78 68.56 43628.68 88888.00 2010-07-05 10:10:17.000 186 30787.74 68.56 43628.65 88888.00 2010-07-05 10:10:18.000 186 30787.73 68.58 43628.65 88888.00 2010-07-05 10:10:19.000 186 30787.73 68.59 43628.67 88888.00 2010-07-05 10:10:20.000 186 30787.71 68.59 43628.70 53392.00 2010-07-05 10:10:21.000 186 30787.71 68.58 43628.72 88888.00 2010-07-05 10:10:22.000 186 30787.71 68.62 43628.71 88888.00 2010-07-05 10:10:23.000 186 30787.67 68.62 43628.72 88888.00 2010-07-05 10:10:24.000 186 30787.70 68.61 43628.66 88888.00 2010-07-05 10:10:25.000 186 30787.72 68.61 43628.66 53391.95 2010-07-05 10:10:26.000 186 30787.75 68.61 43628.66 88888.00 2010-07-05 10:10:27.000 186 30787.75 68.59 43628.61 88888.00 2010-07-05 10:10:28.000 186 30787.69 68.58 43628.65 88888.00 2010-07-05 10:10:29.000 186 30787.68 68.61 43628.68 88888.00 2010-07-05 10:10:30.000 186 30787.67 68.61 43628.69 53391.93 2010-07-05 10:10:31.000 186 30787.67 68.62 43628.71 88888.00 2010-07-05 10:10:32.000 186 30787.70 68.62 43628.67 88888.00 2010-07-05 10:10:33.000 186 30787.70 68.62 43628.65 88888.00 2010-07-05 10:10:34.000 186 30787.67 68.56 43628.66 88888.00 2010-07-05 10:10:35.000 186 30787.66 68.57 43628.69 53391.90 2010-07-05 10:10:36.000 186 30787.69 68.62 43628.66 88888.00 2010-07-05 10:10:37.000 186 30787.69 68.65 43628.67 88888.00 2010-07-05 10:10:38.000 186 30787.69 68.64 43628.69 88888.00 2010-07-05 10:10:39.000 186 30787.67 68.64 43628.69 88888.00 2010-07-05 10:10:40.000 186 30787.62 68.61 43628.66 53391.88 2010-07-05 10:10:41.000 186 30787.59 68.60 43628.64 88888.00 2010-07-05 10:10:42.000 186 30787.56 68.58 43628.59 88888.00 2010-07-05 10:10:43.000 186 30787.56 68.60 43628.59 88888.00 2010-07-05 10:10:44.000 186 30787.61 68.62 43628.56 88888.00 2010-07-05 10:10:45.000 186 30787.61 68.69 43628.53 53391.81 2010-07-05 10:10:46.000 186 30787.59 68.64 43628.54 88888.00 2010-07-05 10:10:47.000 186 30787.49 68.62 43628.58 88888.00 2010-07-05 10:10:48.000 186 30787.43 68.59 43628.59 88888.00 2010-07-05 10:10:49.000 186 30787.41 68.58 43628.60 88888.00 2010-07-05 10:10:50.000 186 30787.54 68.65 43628.54 53391.75 2010-07-05 10:10:51.000 186 30787.57 68.68 43628.51 88888.00 2010-07-05 10:10:52.000 186 30787.54 68.68 43628.57 88888.00 2010-07-05 10:10:53.000 186 30787.47 68.59 43628.65 88888.00 2010-07-05 10:10:54.000 186 30787.44 68.57 43628.60 88888.00 2010-07-05 10:10:55.000 186 30787.44 68.63 43628.54 53391.74 2010-07-05 10:10:56.000 186 30787.51 68.71 43628.53 88888.00 2010-07-05 10:10:57.000 186 30787.53 68.73 43628.51 88888.00 2010-07-05 10:10:58.000 186 30787.47 68.69 43628.56 88888.00 2010-07-05 10:10:59.000 186 30787.43 68.60 43628.62 88888.00 2010-07-05 10:11:00.000 186 30787.47 68.60 43628.61 53391.72 2010-07-05 10:11:01.000 186 30787.47 68.64 43628.53 88888.00 2010-07-05 10:11:02.000 186 30787.47 68.63 43628.56 88888.00 2010-07-05 10:11:03.000 186 30787.45 68.67 43628.57 88888.00 2010-07-05 10:11:04.000 186 30787.45 68.65 43628.58 88888.00 2010-07-05 10:11:05.000 186 30787.46 68.63 43628.58 53391.71 2010-07-05 10:11:06.000 186 30787.45 68.63 43628.58 88888.00 2010-07-05 10:11:07.000 186 30787.41 68.64 43628.59 88888.00 2010-07-05 10:11:08.000 186 30787.41 68.67 43628.61 88888.00 2010-07-05 10:11:09.000 186 30787.43 68.70 43628.56 88888.00 2010-07-05 10:11:10.000 186 30787.42 68.70 43628.53 53391.71 2010-07-05 10:11:11.000 186 30787.40 68.69 43628.51 88888.00 2010-07-05 10:11:12.000 186 30787.42 68.68 43628.53 88888.00 2010-07-05 10:11:13.000 186 30787.42 68.66 43628.56 88888.00 2010-07-05 10:11:14.000 186 30787.41 68.67 43628.57 88888.00 2010-07-05 10:11:15.000 186 30787.42 68.70 43628.58 53391.67 2010-07-05 10:11:16.000 186 30787.42 68.69 43628.57 88888.00 2010-07-05 10:11:17.000 186 30787.38 68.68 43628.60 88888.00 2010-07-05 10:11:18.000 186 30787.35 68.69 43628.56 88888.00 2010-07-05 10:11:19.000 186 30787.25 68.61 43628.63 88888.00 2010-07-05 10:11:20.000 186 30787.26 68.62 43628.66 53391.69 2010-07-05 10:11:21.000 186 30787.32 68.67 43628.50 88888.00 2010-07-05 10:11:22.000 186 30787.32 68.70 43628.51 88888.00 2010-07-05 10:11:23.000 186 30787.32 68.69 43628.53 88888.00 2010-07-05 10:11:24.000 186 30787.31 68.65 43628.52 88888.00 2010-07-05 10:11:25.000 186 30787.30 68.66 43628.55 53391.63 2010-07-05 10:11:26.000 186 30787.32 68.65 43628.55 88888.00 2010-07-05 10:11:27.000 186 30787.28 68.64 43628.53 88888.00 2010-07-05 10:11:28.000 186 30787.25 68.66 43628.58 88888.00 2010-07-05 10:11:29.000 186 30787.27 68.64 43628.57 88888.00 2010-07-05 10:11:30.000 186 30787.27 68.65 43628.57 53391.59 2010-07-05 10:11:31.000 186 30787.27 68.67 43628.56 88888.00 2010-07-05 10:11:32.000 186 30787.28 68.70 43628.53 88888.00 2010-07-05 10:11:33.000 186 30787.25 68.72 43628.54 88888.00 2010-07-05 10:11:34.000 186 30787.20 68.71 43628.55 88888.00 2010-07-05 10:11:35.000 186 30787.18 68.69 43628.52 53391.56 2010-07-05 10:11:36.000 186 30787.17 68.73 43628.50 88888.00 2010-07-05 10:11:37.000 186 30787.17 68.75 43628.50 88888.00 2010-07-05 10:11:38.000 186 30787.20 68.75 43628.49 88888.00 2010-07-05 10:11:39.000 186 30787.16 68.74 43628.52 88888.00 2010-07-05 10:11:40.000 186 30787.16 68.75 43628.52 53391.55 2010-07-05 10:11:41.000 186 30787.20 68.77 43628.53 88888.00 2010-07-05 10:11:42.000 186 30787.22 68.74 43628.54 88888.00 2010-07-05 10:11:43.000 186 30787.22 68.73 43628.55 88888.00 2010-07-05 10:11:44.000 186 30787.24 68.78 43628.54 88888.00 2010-07-05 10:11:45.000 186 30787.23 68.82 43628.55 53391.52 2010-07-05 10:11:46.000 186 30787.21 68.78 43628.51 88888.00 2010-07-05 10:11:47.000 186 30787.19 68.82 43628.51 88888.00 2010-07-05 10:11:48.000 186 30787.18 68.82 43628.49 88888.00 2010-07-05 10:11:49.000 186 30787.14 68.78 43628.46 88888.00 2010-07-05 10:11:50.000 186 30787.13 68.76 43628.51 53391.54 2010-07-05 10:11:51.000 186 30787.13 68.74 43628.50 88888.00 2010-07-05 10:11:52.000 186 30787.15 68.78 43628.48 88888.00 2010-07-05 10:11:53.000 186 30787.13 68.78 43628.51 88888.00 2010-07-05 10:11:54.000 186 30787.11 68.81 43628.53 88888.00 2010-07-05 10:11:55.000 186 30787.12 68.83 43628.53 53391.47 2010-07-05 10:11:56.000 186 30787.13 68.82 43628.55 88888.00 2010-07-05 10:11:57.000 186 30787.12 68.81 43628.59 88888.00 2010-07-05 10:11:58.000 186 30787.11 68.82 43628.55 88888.00 2010-07-05 10:11:59.000 186 30787.08 68.75 43628.49 88888.00 2010-07-05 10:12:00.000 186 30787.06 68.73 43628.45 53391.44 2010-07-05 10:12:01.000 186 30787.04 68.78 43628.44 88888.00 2010-07-05 10:12:02.000 186 30787.04 68.78 43628.50 88888.00 2010-07-05 10:12:03.000 186 30787.03 68.77 43628.48 88888.00 2010-07-05 10:12:04.000 186 30787.01 68.72 43628.46 88888.00 2010-07-05 10:12:05.000 186 30786.96 68.69 43628.45 53391.42 2010-07-05 10:12:06.000 186 30786.94 68.70 43628.46 88888.00 2010-07-05 10:12:07.000 186 30786.98 68.72 43628.45 88888.00 2010-07-05 10:12:08.000 186 30786.98 68.68 43628.36 88888.00 2010-07-05 10:12:09.000 186 30786.98 68.74 43628.42 88888.00 2010-07-05 10:12:10.000 186 30786.96 68.72 43628.42 53391.34 2010-07-05 10:12:11.000 186 30786.91 68.72 43628.41 88888.00 2010-07-05 10:12:12.000 186 30786.91 68.70 43628.37 88888.00 2010-07-05 10:12:13.000 186 30786.89 68.68 43628.36 88888.00 2010-07-05 10:12:14.000 186 30786.88 68.68 43628.32 88888.00 2010-07-05 10:12:15.000 186 30786.88 68.63 43628.35 53391.35 2010-07-05 10:12:16.000 186 30786.86 68.65 43628.36 88888.00 2010-07-05 10:12:17.000 186 30786.87 68.71 43628.39 88888.00 2010-07-05 10:12:18.000 186 30786.85 68.75 43628.43 88888.00 2010-07-05 10:12:19.000 186 30786.83 68.74 43628.43 88888.00 2010-07-05 10:12:20.000 186 30786.80 68.69 43628.40 53391.31 2010-07-05 10:12:21.000 186 30786.80 68.71 43628.38 88888.00 2010-07-05 10:12:22.000 186 30786.80 68.70 43628.37 88888.00 2010-07-05 10:12:23.000 186 30786.83 68.70 43628.42 88888.00 2010-07-05 10:12:24.000 186 30786.86 68.70 43628.46 88888.00 2010-07-05 10:12:25.000 186 30786.85 68.71 43628.42 53391.28 2010-07-05 10:12:26.000 186 30786.83 68.74 43628.43 88888.00 2010-07-05 10:12:27.000 186 30786.80 68.74 43628.41 88888.00 2010-07-05 10:12:28.000 186 30786.84 68.73 43628.36 88888.00 2010-07-05 10:12:29.000 186 30786.85 68.74 43628.37 88888.00 2010-07-05 10:12:30.000 186 30786.82 68.69 43628.37 53391.29 2010-07-05 10:12:31.000 186 30786.82 68.71 43628.39 88888.00 2010-07-05 10:12:32.000 186 30786.80 68.75 43628.39 88888.00 2010-07-05 10:12:33.000 186 30786.83 68.73 43628.38 88888.00 2010-07-05 10:12:34.000 186 30786.84 68.69 43628.38 88888.00 2010-07-05 10:12:35.000 186 30786.84 68.70 43628.39 53391.25 2010-07-05 10:12:36.000 186 30786.82 68.73 43628.31 88888.00 2010-07-05 10:12:37.000 186 30786.81 68.78 43628.28 88888.00 2010-07-05 10:12:38.000 186 30786.80 68.80 43628.34 88888.00 2010-07-05 10:12:39.000 186 30786.80 68.76 43628.39 88888.00 2010-07-05 10:12:40.000 186 30786.82 68.74 43628.34 53391.27 2010-07-05 10:12:41.000 186 30786.81 68.72 43628.33 88888.00 2010-07-05 10:12:42.000 186 30786.80 68.69 43628.34 88888.00 2010-07-05 10:12:43.000 186 30786.79 68.66 43628.29 88888.00 2010-07-05 10:12:44.000 186 30786.76 68.71 43628.26 88888.00 2010-07-05 10:12:45.000 186 30786.75 68.74 43628.30 53391.23 2010-07-05 10:12:46.000 186 30786.76 68.77 43628.34 88888.00 2010-07-05 10:12:47.000 186 30786.77 68.74 43628.39 88888.00 2010-07-05 10:12:48.000 186 30786.78 68.73 43628.34 88888.00 2010-07-05 10:12:49.000 186 30786.75 68.74 43628.34 88888.00 2010-07-05 10:12:50.000 186 30786.75 68.75 43628.34 53391.24 2010-07-05 10:12:51.000 186 30786.76 68.76 43628.33 88888.00 2010-07-05 10:12:52.000 186 30786.76 68.76 43628.35 88888.00 2010-07-05 10:12:53.000 186 30786.75 68.78 43628.36 88888.00 2010-07-05 10:12:54.000 186 30786.73 68.82 43628.36 88888.00 2010-07-05 10:12:55.000 186 30786.73 68.82 43628.34 53391.22 2010-07-05 10:12:56.000 186 30786.74 68.75 43628.38 88888.00 2010-07-05 10:12:57.000 186 30786.73 68.72 43628.41 88888.00 2010-07-05 10:12:58.000 186 30786.77 68.77 43628.42 88888.00 2010-07-05 10:12:59.000 186 30786.79 68.75 43628.36 88888.00 2010-07-05 10:13:00.000 186 30786.78 68.76 43628.43 53391.22 2010-07-05 10:13:01.000 186 30786.79 68.76 43628.47 88888.00 2010-07-05 10:13:02.000 186 30786.80 68.79 43628.45 88888.00 2010-07-05 10:13:03.000 186 30786.80 68.81 43628.47 88888.00 2010-07-05 10:13:04.000 186 30786.81 68.80 43628.49 88888.00 2010-07-05 10:13:05.000 186 30786.81 68.81 43628.49 53391.29 2010-07-05 10:13:06.000 186 30786.76 68.78 43628.56 88888.00 2010-07-05 10:13:07.000 186 30786.83 68.85 43628.51 88888.00 2010-07-05 10:13:08.000 186 30786.82 68.88 43628.52 88888.00 2010-07-05 10:13:09.000 186 30786.80 68.89 43628.53 88888.00 2010-07-05 10:13:10.000 186 30786.84 68.90 43628.55 53391.31 2010-07-05 10:13:11.000 186 30786.83 68.89 43628.56 88888.00 2010-07-05 10:13:12.000 186 30786.80 68.85 43628.54 88888.00 2010-07-05 10:13:13.000 186 30786.83 68.86 43628.53 88888.00 2010-07-05 10:13:14.000 186 30786.82 68.87 43628.53 88888.00 2010-07-05 10:13:15.000 186 30786.81 68.82 43628.54 53391.34 2010-07-05 10:13:16.000 186 30786.85 68.82 43628.51 88888.00 2010-07-05 10:13:17.000 186 30786.90 68.80 43628.47 88888.00 2010-07-05 10:13:18.000 186 30786.81 68.78 43628.52 88888.00 2010-07-05 10:13:19.000 186 30786.82 68.76 43628.52 88888.00 2010-07-05 10:13:20.000 186 30786.82 68.80 43628.50 53391.31 2010-07-05 10:13:21.000 186 30786.81 68.81 43628.47 88888.00 2010-07-05 10:13:22.000 186 30786.78 68.81 43628.51 88888.00 2010-07-05 10:13:23.000 186 30786.77 68.82 43628.51 88888.00 2010-07-05 10:13:24.000 186 30786.79 68.81 43628.50 88888.00 2010-07-05 10:13:25.000 186 30786.79 68.78 43628.49 53391.35 2010-07-05 10:13:26.000 186 30786.80 68.78 43628.46 88888.00 2010-07-05 10:13:27.000 186 30786.81 68.78 43628.45 88888.00 2010-07-05 10:13:28.000 186 30786.83 68.80 43628.47 88888.00 2010-07-05 10:13:29.000 186 30786.78 68.81 43628.52 88888.00 2010-07-05 10:13:30.000 186 30786.76 68.84 43628.56 53391.31 2010-07-05 10:13:31.000 186 30786.78 68.87 43628.58 88888.00 2010-07-05 10:13:32.000 186 30786.83 68.83 43628.52 88888.00 2010-07-05 10:13:33.000 186 30786.86 68.78 43628.52 88888.00 2010-07-05 10:13:34.000 186 30786.86 68.77 43628.50 88888.00 2010-07-05 10:13:35.000 186 30786.82 68.81 43628.50 53391.33 2010-07-05 10:13:36.000 186 30786.80 68.86 43628.49 88888.00 2010-07-05 10:13:37.000 186 30786.81 68.84 43628.48 88888.00 2010-07-05 10:13:38.000 186 30786.79 68.85 43628.47 88888.00 2010-07-05 10:13:39.000 186 30786.81 68.84 43628.50 88888.00 2010-07-05 10:13:40.000 186 30786.84 68.82 43628.50 53391.38 2010-07-05 10:13:41.000 186 30786.85 68.83 43628.46 88888.00 2010-07-05 10:13:42.000 186 30786.83 68.85 43628.49 88888.00 2010-07-05 10:13:43.000 186 30786.83 68.86 43628.51 88888.00 2010-07-05 10:13:44.000 186 30786.87 68.81 43628.47 88888.00 2010-07-05 10:13:45.000 186 30786.83 68.82 43628.47 53391.38 2010-07-05 10:13:46.000 186 30786.84 68.84 43628.47 88888.00 2010-07-05 10:13:47.000 186 30786.87 68.85 43628.49 88888.00 2010-07-05 10:13:48.000 186 30786.85 68.84 43628.52 88888.00 2010-07-05 10:13:49.000 186 30786.82 68.86 43628.56 88888.00 2010-07-05 10:13:50.000 186 30786.80 68.80 43628.56 53391.38 2010-07-05 10:13:51.000 186 30786.83 68.78 43628.51 88888.00 2010-07-05 10:13:52.000 186 30786.85 68.79 43628.46 88888.00 2010-07-05 10:13:53.000 186 30786.86 68.84 43628.44 88888.00 2010-07-05 10:13:54.000 186 30786.85 68.86 43628.44 88888.00 2010-07-05 10:13:55.000 186 30786.87 68.85 43628.49 53391.38 2010-07-05 10:13:56.000 186 30786.89 68.87 43628.43 88888.00 2010-07-05 10:13:57.000 186 30786.88 68.84 43628.35 88888.00 2010-07-05 10:13:58.000 186 30786.83 68.82 43628.43 88888.00 2010-07-05 10:13:59.000 186 30786.82 68.81 43628.53 88888.00 2010-07-05 10:14:00.000 186 30786.85 68.81 43628.54 53391.34 2010-07-05 10:14:01.000 186 30786.83 68.81 43628.48 88888.00 2010-07-05 10:14:02.000 186 30786.81 68.79 43628.50 88888.00 2010-07-05 10:14:03.000 186 30786.82 68.79 43628.52 88888.00 2010-07-05 10:14:04.000 186 30786.82 68.78 43628.47 88888.00 2010-07-05 10:14:05.000 186 30786.82 68.82 43628.48 53391.37 2010-07-05 10:14:06.000 186 30786.84 68.83 43628.48 88888.00 2010-07-05 10:14:07.000 186 30786.83 68.86 43628.51 88888.00 2010-07-05 10:14:08.000 186 30786.85 68.88 43628.48 88888.00 2010-07-05 10:14:09.000 186 30786.81 68.90 43628.51 88888.00 2010-07-05 10:14:10.000 186 30786.81 68.88 43628.52 53391.37 2010-07-05 10:14:11.000 186 30786.85 68.90 43628.51 88888.00 2010-07-05 10:14:12.000 186 30786.86 68.89 43628.52 88888.00 2010-07-05 10:14:13.000 186 30786.84 68.89 43628.51 88888.00 2010-07-05 10:14:14.000 186 30786.86 68.90 43628.46 88888.00 2010-07-05 10:14:15.000 186 30786.88 68.91 43628.45 53391.40 2010-07-05 10:14:16.000 186 30786.84 68.95 43628.45 88888.00 2010-07-05 10:14:17.000 186 30786.83 68.96 43628.46 88888.00 2010-07-05 10:14:18.000 186 30786.85 68.99 43628.50 88888.00 2010-07-05 10:14:19.000 186 30786.83 68.98 43628.50 88888.00 2010-07-05 10:14:20.000 186 30786.82 69.02 43628.55 53391.41 2010-07-05 10:14:21.000 186 30786.83 69.05 43628.56 88888.00 2010-07-05 10:14:22.000 186 30786.81 69.04 43628.53 88888.00 2010-07-05 10:14:23.000 186 30786.82 68.99 43628.51 88888.00 2010-07-05 10:14:24.000 186 30786.83 68.97 43628.55 88888.00 2010-07-05 10:14:25.000 186 30786.82 69.00 43628.56 53391.40 2010-07-05 10:14:26.000 186 30786.82 69.00 43628.53 88888.00 2010-07-05 10:14:27.000 186 30786.81 69.01 43628.52 88888.00 2010-07-05 10:14:28.000 186 30786.81 68.99 43628.55 88888.00 2010-07-05 10:14:29.000 186 30786.79 69.02 43628.56 88888.00 2010-07-05 10:14:30.000 186 30786.79 69.02 43628.55 53391.38 2010-07-05 10:14:31.000 186 30786.80 68.99 43628.49 88888.00 2010-07-05 10:14:32.000 186 30786.80 68.97 43628.48 88888.00 2010-07-05 10:14:33.000 186 30786.81 69.03 43628.51 88888.00 2010-07-05 10:14:34.000 186 30786.81 69.06 43628.48 88888.00 2010-07-05 10:14:35.000 186 30786.81 69.09 43628.56 53391.38 2010-07-05 10:14:36.000 186 30786.79 69.02 43628.60 88888.00 2010-07-05 10:14:37.000 186 30786.77 68.99 43628.60 88888.00 2010-07-05 10:14:38.000 186 30786.78 68.98 43628.56 88888.00 2010-07-05 10:14:39.000 186 30786.77 68.99 43628.52 88888.00 2010-07-05 10:14:40.000 186 30786.75 68.99 43628.50 53391.38 2010-07-05 10:14:41.000 186 30786.77 68.99 43628.52 88888.00 2010-07-05 10:14:42.000 186 30786.74 68.98 43628.51 88888.00 2010-07-05 10:14:43.000 186 30786.74 68.98 43628.50 88888.00 2010-07-05 10:14:44.000 186 30786.77 69.00 43628.51 88888.00 2010-07-05 10:14:45.000 186 30786.75 69.00 43628.53 53391.37 2010-07-05 10:14:46.000 186 30786.72 69.01 43628.52 88888.00 2010-07-05 10:14:47.000 186 30786.76 69.02 43628.51 88888.00 2010-07-05 10:14:48.000 186 30786.72 69.00 43628.50 88888.00 2010-07-05 10:14:49.000 186 30786.75 69.02 43628.50 88888.00 2010-07-05 10:14:50.000 186 30786.76 69.04 43628.52 53391.36 2010-07-05 10:14:51.000 186 30786.75 69.06 43628.55 88888.00 2010-07-05 10:14:52.000 186 30786.74 69.06 43628.60 88888.00 2010-07-05 10:14:53.000 186 30786.77 69.06 43628.61 88888.00 2010-07-05 10:14:54.000 186 30786.77 69.06 43628.62 88888.00 2010-07-05 10:14:55.000 186 30786.77 69.08 43628.60 53391.37 2010-07-05 10:14:56.000 186 30786.79 69.10 43628.58 88888.00 2010-07-05 10:14:57.000 186 30786.79 69.07 43628.59 88888.00 2010-07-05 10:14:58.000 186 30786.77 69.07 43628.65 88888.00 2010-07-05 10:14:59.000 186 30786.79 69.11 43628.66 88888.00 2010-07-05 10:15:00.000 186 30786.80 69.13 43628.64 53391.41 2010-07-05 10:15:01.000 186 30786.79 69.07 43628.62 88888.00 2010-07-05 10:15:02.000 186 30786.79 69.06 43628.64 88888.00 2010-07-05 10:15:03.000 186 30786.76 69.08 43628.69 88888.00 2010-07-05 10:15:04.000 186 30786.78 69.09 43628.66 88888.00 2010-07-05 10:15:05.000 186 30786.82 69.13 43628.66 53391.38 2010-07-05 10:15:06.000 186 30786.82 69.10 43628.65 88888.00 2010-07-05 10:15:07.000 186 30786.83 69.10 43628.62 88888.00 2010-07-05 10:15:08.000 186 30786.85 69.07 43628.62 88888.00 2010-07-05 10:15:09.000 186 30786.85 69.10 43628.66 88888.00 2010-07-05 10:15:10.000 186 30786.82 69.14 43628.73 53391.36 2010-07-05 10:15:11.000 186 30786.76 69.17 43628.69 88888.00 2010-07-05 10:15:12.000 186 30786.74 69.16 43628.64 88888.00 2010-07-05 10:15:13.000 186 30786.77 69.14 43628.74 88888.00 2010-07-05 10:15:14.000 186 30786.76 69.12 43628.76 88888.00 2010-07-05 10:15:15.000 186 30786.79 69.18 43628.72 53391.40 2010-07-05 10:15:16.000 186 30786.78 69.16 43628.68 88888.00 2010-07-05 10:15:17.000 186 30786.74 69.15 43628.65 88888.00 2010-07-05 10:15:18.000 186 30786.75 69.17 43628.69 88888.00 2010-07-05 10:15:19.000 186 30786.77 69.15 43628.71 88888.00 2010-07-05 10:15:20.000 186 30786.76 69.11 43628.69 53391.41 2010-07-05 10:15:21.000 186 30786.81 69.14 43628.71 88888.00 2010-07-05 10:15:22.000 186 30786.80 69.14 43628.66 88888.00 2010-07-05 10:15:23.000 186 30786.78 69.16 43628.67 88888.00 2010-07-05 10:15:24.000 186 30786.77 69.14 43628.65 88888.00 2010-07-05 10:15:25.000 186 30786.78 69.15 43628.67 53391.42 2010-07-05 10:15:26.000 186 30786.78 69.18 43628.68 88888.00 2010-07-05 10:15:27.000 186 30786.80 69.19 43628.69 88888.00 2010-07-05 10:15:28.000 186 30786.79 69.21 43628.66 88888.00 2010-07-05 10:15:29.000 186 30786.76 69.20 43628.68 88888.00 2010-07-05 10:15:30.000 186 30786.78 69.20 43628.69 53391.44 2010-07-05 10:15:31.000 186 30786.81 69.20 43628.65 88888.00 2010-07-05 10:15:32.000 186 30786.82 69.18 43628.66 88888.00 2010-07-05 10:15:33.000 186 30786.85 69.15 43628.68 88888.00 2010-07-05 10:15:34.000 186 30786.96 69.17 43628.79 88888.00 2010-07-05 10:15:35.000 186 30786.93 69.14 43628.78 53391.46 2010-07-05 10:15:36.000 186 30786.90 69.16 43628.73 88888.00 2010-07-05 10:15:37.000 186 30786.90 69.21 43628.77 88888.00 2010-07-05 10:15:38.000 186 30786.91 69.25 43628.79 88888.00 2010-07-05 10:15:39.000 186 30786.88 69.25 43628.79 88888.00 2010-07-05 10:15:40.000 186 30786.86 69.25 43628.77 53391.53 2010-07-05 10:15:41.000 186 30786.87 69.30 43628.76 88888.00 2010-07-05 10:15:42.000 186 30786.95 69.36 43628.69 88888.00 2010-07-05 10:15:43.000 186 30786.94 69.31 43628.69 88888.00 2010-07-05 10:15:44.000 186 30786.93 69.28 43628.72 88888.00 2010-07-05 10:15:45.000 186 30786.92 69.24 43628.73 53391.46 2010-07-05 10:15:46.000 186 30786.95 69.25 43628.74 88888.00 2010-07-05 10:15:47.000 186 30786.93 69.25 43628.69 88888.00 2010-07-05 10:15:48.000 186 30786.94 69.27 43628.74 88888.00 2010-07-05 10:15:49.000 186 30786.94 69.27 43628.73 88888.00 2010-07-05 10:15:50.000 186 30786.93 69.24 43628.75 53391.54 2010-07-05 10:15:51.000 186 30786.91 69.21 43628.78 88888.00 2010-07-05 10:15:52.000 186 30786.93 69.21 43628.77 88888.00 2010-07-05 10:15:53.000 186 30786.96 69.23 43628.77 88888.00 2010-07-05 10:15:54.000 186 30786.99 69.23 43628.72 88888.00 2010-07-05 10:15:55.000 186 30786.97 69.25 43628.70 53391.54 2010-07-05 10:15:56.000 186 30786.97 69.25 43628.73 88888.00 2010-07-05 10:15:57.000 186 30786.97 69.26 43628.74 88888.00 2010-07-05 10:15:58.000 186 30786.96 69.30 43628.72 88888.00 2010-07-05 10:15:59.000 186 30786.99 69.31 43628.76 88888.00 2010-07-05 10:16:00.000 186 30786.96 69.30 43628.78 53391.59 2010-07-05 10:16:01.000 186 30787.01 69.32 43628.79 88888.00 2010-07-05 10:16:02.000 186 30787.02 69.34 43628.81 88888.00 2010-07-05 10:16:03.000 186 30787.04 69.36 43628.76 88888.00 2010-07-05 10:16:04.000 186 30787.04 69.34 43628.78 88888.00 2010-07-05 10:16:05.000 186 30787.07 69.32 43628.75 53391.67 2010-07-05 10:16:06.000 186 30787.09 69.31 43628.71 88888.00 2010-07-05 10:16:07.000 186 30787.10 69.30 43628.76 88888.00 2010-07-05 10:16:08.000 186 30787.06 69.29 43628.77 88888.00 2010-07-05 10:16:09.000 186 30787.04 69.31 43628.73 88888.00 2010-07-05 10:16:10.000 186 30787.05 69.31 43628.69 53391.68 2010-07-05 10:16:11.000 186 30787.06 69.30 43628.64 88888.00 2010-07-05 10:16:12.000 186 30787.09 69.33 43628.68 88888.00 2010-07-05 10:16:13.000 186 30787.11 69.36 43628.70 88888.00 2010-07-05 10:16:14.000 186 30787.10 69.35 43628.75 88888.00 2010-07-05 10:16:15.000 186 30787.10 69.32 43628.73 53391.69 2010-07-05 10:16:16.000 186 30787.08 69.34 43628.72 88888.00 2010-07-05 10:16:17.000 186 30787.08 69.39 43628.74 88888.00 2010-07-05 10:16:18.000 186 30787.08 69.39 43628.71 88888.00 2010-07-05 10:16:19.000 186 30787.09 69.37 43628.75 88888.00 2010-07-05 10:16:20.000 186 30787.07 69.38 43628.76 53391.71 2010-07-05 10:16:21.000 186 30787.09 69.41 43628.73 88888.00 2010-07-05 10:16:22.000 186 30787.09 69.38 43628.71 88888.00 2010-07-05 10:16:23.000 186 30787.06 69.39 43628.76 88888.00 2010-07-05 10:16:24.000 186 30787.08 69.42 43628.76 88888.00 2010-07-05 10:16:25.000 186 30787.12 69.45 43628.77 53391.72 2010-07-05 10:16:26.000 186 30787.08 69.47 43628.75 88888.00 2010-07-05 10:16:27.000 186 30787.10 69.45 43628.75 88888.00 2010-07-05 10:16:28.000 186 30787.13 69.41 43628.74 88888.00 2010-07-05 10:16:29.000 186 30787.10 69.40 43628.74 88888.00 2010-07-05 10:16:30.000 186 30787.08 69.41 43628.79 53391.75 2010-07-05 10:16:31.000 186 30787.11 69.45 43628.78 88888.00 2010-07-05 10:16:32.000 186 30787.13 69.47 43628.77 88888.00 2010-07-05 10:16:33.000 186 30787.15 69.49 43628.78 88888.00 2010-07-05 10:16:34.000 186 30787.17 69.48 43628.76 88888.00 2010-07-05 10:16:35.000 186 30787.15 69.46 43628.77 53391.79 2010-07-05 10:16:36.000 186 30787.13 69.45 43628.75 88888.00 2010-07-05 10:16:37.000 186 30787.14 69.44 43628.75 88888.00 2010-07-05 10:16:38.000 186 30787.12 69.44 43628.80 88888.00 2010-07-05 10:16:39.000 186 30787.15 69.44 43628.78 88888.00 2010-07-05 10:16:40.000 186 30787.16 69.45 43628.76 53391.79 2010-07-05 10:16:41.000 186 30787.13 69.45 43628.77 88888.00 2010-07-05 10:16:42.000 186 30787.11 69.45 43628.81 88888.00 2010-07-05 10:16:43.000 186 30787.09 69.49 43628.86 88888.00 2010-07-05 10:16:44.000 186 30787.08 69.47 43628.84 88888.00 2010-07-05 10:16:45.000 186 30787.09 69.49 43628.84 53391.79 2010-07-05 10:16:46.000 186 30787.08 69.52 43628.90 88888.00 2010-07-05 10:16:47.000 186 30787.17 69.59 43628.84 88888.00 2010-07-05 10:16:48.000 186 30787.16 69.53 43628.83 88888.00 2010-07-05 10:16:49.000 186 30787.13 69.50 43628.88 88888.00 2010-07-05 10:16:50.000 186 30787.11 69.50 43628.88 53391.76 2010-07-05 10:16:51.000 186 30787.09 69.52 43628.92 88888.00 2010-07-05 10:16:52.000 186 30787.12 69.51 43628.90 88888.00 2010-07-05 10:16:53.000 186 30787.12 69.53 43628.86 88888.00 2010-07-05 10:16:54.000 186 30787.12 69.52 43628.84 88888.00 2010-07-05 10:16:55.000 186 30787.15 69.53 43628.87 53391.84 2010-07-05 10:16:56.000 186 30787.14 69.55 43628.87 88888.00 2010-07-05 10:16:57.000 186 30787.14 69.53 43628.90 88888.00 2010-07-05 10:16:58.000 186 30787.18 69.55 43628.88 88888.00 2010-07-05 10:16:59.000 186 30787.18 69.49 43628.90 88888.00 2010-07-05 10:17:00.000 186 30787.16 69.51 43628.87 53391.83 2010-07-05 10:17:01.000 186 30787.14 69.52 43628.89 88888.00 2010-07-05 10:17:02.000 186 30787.14 69.50 43628.92 88888.00 2010-07-05 10:17:03.000 186 30787.17 69.54 43628.93 88888.00 2010-07-05 10:17:04.000 186 30787.19 69.54 43628.93 88888.00 2010-07-05 10:17:05.000 186 30787.19 69.53 43628.91 53391.82 2010-07-05 10:17:06.000 186 30787.20 69.50 43628.91 88888.00 2010-07-05 10:17:07.000 186 30787.21 69.55 43628.94 88888.00 2010-07-05 10:17:08.000 186 30787.22 69.22 43628.61 88888.00 2010-07-05 10:17:09.000 186 30787.26 69.24 43628.38 88888.00 2010-07-05 10:17:10.000 186 30787.15 69.57 43628.85 53391.82 2010-07-05 10:17:11.000 186 30787.14 69.56 43628.87 88888.00 2010-07-05 10:17:12.000 186 30787.13 69.59 43628.90 88888.00 2010-07-05 10:17:13.000 186 30787.20 69.64 43628.85 88888.00 2010-07-05 10:17:14.000 186 30787.15 69.61 43628.92 88888.00 2010-07-05 10:17:15.000 186 30787.11 69.59 43628.99 53391.82 2010-07-05 10:17:16.000 186 30787.11 69.56 43628.98 88888.00 2010-07-05 10:17:17.000 186 30787.12 69.58 43629.01 88888.00 2010-07-05 10:17:18.000 186 30787.15 69.61 43629.02 88888.00 2010-07-05 10:17:19.000 186 30787.17 69.58 43629.02 88888.00 2010-07-05 10:17:20.000 186 30787.15 69.59 43628.97 53391.85 2010-07-05 10:17:21.000 186 30787.15 69.60 43628.95 88888.00 2010-07-05 10:17:22.000 186 30787.16 69.61 43628.96 88888.00 2010-07-05 10:17:23.000 186 30787.13 69.66 43628.98 88888.00 2010-07-05 10:17:24.000 186 30787.14 69.66 43628.98 88888.00 2010-07-05 10:17:25.000 186 30787.18 69.65 43629.02 53391.87 2010-07-05 10:17:26.000 186 30787.17 69.63 43629.06 88888.00 2010-07-05 10:17:27.000 186 30787.18 69.63 43629.01 88888.00 2010-07-05 10:17:28.000 186 30787.21 69.65 43628.96 88888.00 2010-07-05 10:17:29.000 186 30787.21 69.63 43629.04 88888.00 2010-07-05 10:17:30.000 186 30787.19 69.64 43629.07 53391.94 2010-07-05 10:17:31.000 186 30787.20 69.64 43628.99 88888.00 2010-07-05 10:17:32.000 186 30787.21 69.64 43628.96 88888.00 2010-07-05 10:17:33.000 186 30787.20 69.66 43628.99 88888.00 2010-07-05 10:17:34.000 186 30787.22 69.66 43628.95 88888.00 2010-07-05 10:17:35.000 186 30787.20 69.65 43628.96 53391.92 2010-07-05 10:17:36.000 186 30787.23 69.69 43628.92 88888.00 2010-07-05 10:17:37.000 186 30787.22 69.68 43628.94 88888.00 2010-07-05 10:17:38.000 186 30787.23 69.69 43628.97 88888.00 2010-07-05 10:17:39.000 186 30787.24 69.66 43628.98 88888.00 2010-07-05 10:17:40.000 186 30787.25 69.60 43628.95 53391.96 2010-07-05 10:17:41.000 186 30787.25 69.66 43628.94 88888.00 2010-07-05 10:17:42.000 186 30787.22 69.66 43629.00 88888.00 2010-07-05 10:17:43.000 186 30787.23 69.66 43629.03 88888.00 2010-07-05 10:17:44.000 186 30787.22 69.64 43628.98 88888.00 2010-07-05 10:17:45.000 186 30787.21 69.63 43628.98 53391.98 2010-07-05 10:17:46.000 186 30787.26 69.66 43629.00 88888.00 2010-07-05 10:17:47.000 186 30787.27 69.71 43629.02 88888.00 2010-07-05 10:17:48.000 186 30787.28 69.74 43629.08 88888.00 2010-07-05 10:17:49.000 186 30787.29 69.75 43629.09 88888.00 2010-07-05 10:17:50.000 186 30787.31 69.75 43629.11 53392.02 2010-07-05 10:17:51.000 186 30787.31 69.78 43629.11 88888.00 2010-07-05 10:17:52.000 186 30787.33 69.76 43629.16 88888.00 2010-07-05 10:17:53.000 186 30787.32 69.72 43629.14 88888.00 2010-07-05 10:17:54.000 186 30787.34 69.74 43629.09 88888.00 2010-07-05 10:17:55.000 186 30787.32 69.76 43629.05 53392.03 2010-07-05 10:17:56.000 186 30787.33 69.75 43629.08 88888.00 2010-07-05 10:17:57.000 186 30787.36 69.75 43629.14 88888.00 2010-07-05 10:17:58.000 186 30787.35 69.77 43629.12 88888.00 2010-07-05 10:17:59.000 186 30787.34 69.76 43629.11 88888.00 2010-07-05 10:18:00.000 186 30787.33 69.75 43629.09 53392.04 2010-07-05 10:18:01.000 186 30787.32 69.73 43629.08 88888.00 2010-07-05 10:18:02.000 186 30787.31 69.73 43629.08 88888.00 2010-07-05 10:18:03.000 186 30787.29 69.73 43629.08 88888.00 2010-07-05 10:18:04.000 186 30787.27 69.73 43629.05 88888.00 2010-07-05 10:18:05.000 186 30787.26 69.73 43629.03 53392.03 2010-07-05 10:18:06.000 186 30787.24 69.70 43629.04 88888.00 2010-07-05 10:18:07.000 186 30787.25 69.75 43629.09 88888.00 2010-07-05 10:18:08.000 186 30787.26 69.79 43629.13 88888.00 2010-07-05 10:18:09.000 186 30787.22 69.77 43629.07 88888.00 2010-07-05 10:18:10.000 186 30787.22 69.77 43629.05 53392.00 2010-07-05 10:18:11.000 186 30787.22 69.78 43629.01 88888.00 2010-07-05 10:18:12.000 186 30787.23 69.78 43628.99 88888.00 2010-07-05 10:18:13.000 186 30787.23 69.81 43628.99 88888.00 2010-07-05 10:18:14.000 186 30787.21 69.82 43628.97 88888.00 2010-07-05 10:18:15.000 186 30787.25 69.85 43628.98 53392.03 2010-07-05 10:18:16.000 186 30787.27 69.86 43629.02 88888.00 2010-07-05 10:18:17.000 186 30787.28 69.89 43629.01 88888.00 2010-07-05 10:18:18.000 186 30787.29 69.92 43629.05 88888.00 2010-07-05 10:18:19.000 186 30787.23 69.89 43629.06 88888.00 2010-07-05 10:18:20.000 186 30787.24 69.84 43629.04 53392.04 2010-07-05 10:18:21.000 186 30787.18 69.84 43629.07 88888.00 2010-07-05 10:18:22.000 186 30787.17 69.84 43629.05 88888.00 2010-07-05 10:18:23.000 186 30787.18 69.82 43629.04 88888.00 2010-07-05 10:18:24.000 186 30787.17 69.79 43629.04 88888.00 2010-07-05 10:18:25.000 186 30787.19 69.81 43629.01 53392.00 2010-07-05 10:18:26.000 186 30787.19 69.78 43628.98 88888.00 2010-07-05 10:18:27.000 186 30787.18 69.78 43628.96 88888.00 2010-07-05 10:18:28.000 186 30787.20 69.81 43628.96 88888.00 2010-07-05 10:18:29.000 186 30787.18 69.80 43628.99 88888.00 2010-07-05 10:18:30.000 186 30787.18 69.82 43629.06 53391.96 2010-07-05 10:18:31.000 186 30787.17 69.85 43629.02 88888.00 2010-07-05 10:18:32.000 186 30787.18 69.84 43629.04 88888.00 2010-07-05 10:18:33.000 186 30787.18 69.83 43629.04 88888.00 2010-07-05 10:18:34.000 186 30787.19 69.86 43629.10 88888.00 2010-07-05 10:18:35.000 186 30787.17 69.87 43629.11 53391.96 2010-07-05 10:18:36.000 186 30787.17 69.86 43629.04 88888.00 2010-07-05 10:18:37.000 186 30787.19 69.86 43629.03 88888.00 2010-07-05 10:18:38.000 186 30787.20 69.88 43629.04 88888.00 2010-07-05 10:18:39.000 186 30787.23 69.91 43629.04 88888.00 2010-07-05 10:18:40.000 186 30787.23 69.91 43629.06 53391.99 2010-07-05 10:18:41.000 186 30787.21 69.92 43629.10 88888.00 2010-07-05 10:18:42.000 186 30787.20 69.96 43629.16 88888.00 2010-07-05 10:18:43.000 186 30787.20 69.94 43629.14 88888.00 2010-07-05 10:18:44.000 186 30787.22 69.90 43629.10 88888.00 2010-07-05 10:18:45.000 186 30787.21 69.90 43629.07 53391.98 2010-07-05 10:18:46.000 186 30787.20 69.91 43629.08 88888.00 2010-07-05 10:18:47.000 186 30787.25 69.91 43629.07 88888.00 2010-07-05 10:18:48.000 186 30787.26 69.91 43629.06 88888.00 2010-07-05 10:18:49.000 186 30787.25 69.86 43628.98 88888.00 2010-07-05 10:18:50.000 186 30787.25 69.85 43628.93 53392.02 2010-07-05 10:18:51.000 186 30787.26 69.88 43628.95 88888.00 2010-07-05 10:18:52.000 186 30787.29 69.91 43629.02 88888.00 2010-07-05 10:18:53.000 186 30787.24 69.91 43629.05 88888.00 2010-07-05 10:18:54.000 186 30787.23 69.92 43629.08 88888.00 2010-07-05 10:18:55.000 186 30787.24 69.90 43629.03 53391.98 2010-07-05 10:18:56.000 186 30787.25 69.89 43629.00 88888.00 2010-07-05 10:18:57.000 186 30787.25 69.91 43629.01 88888.00 2010-07-05 10:18:58.000 186 30787.24 69.89 43629.01 88888.00 2010-07-05 10:18:59.000 186 30787.21 69.87 43628.97 88888.00 2010-07-05 10:19:00.000 186 30787.24 69.91 43629.00 53392.00 2010-07-05 10:19:01.000 186 30787.26 69.91 43629.05 88888.00 2010-07-05 10:19:02.000 186 30787.29 69.90 43629.06 88888.00 2010-07-05 10:19:03.000 186 30787.30 69.88 43629.07 88888.00 2010-07-05 10:19:04.000 186 30787.31 69.92 43629.06 88888.00 2010-07-05 10:19:05.000 186 30787.31 69.93 43629.03 53391.99 2010-07-05 10:19:06.000 186 30787.29 69.96 43629.04 88888.00 2010-07-05 10:19:07.000 186 30787.25 70.00 43629.03 88888.00 2010-07-05 10:19:08.000 186 30787.23 69.99 43629.01 88888.00 2010-07-05 10:19:09.000 186 30787.26 69.97 43629.02 88888.00 2010-07-05 10:19:10.000 186 30787.32 70.00 43628.95 53392.01 2010-07-05 10:19:11.000 186 30787.26 69.94 43628.99 88888.00 2010-07-05 10:19:12.000 186 30787.26 69.97 43629.07 88888.00 2010-07-05 10:19:13.000 186 30787.23 69.95 43629.06 88888.00 2010-07-05 10:19:14.000 186 30787.26 69.96 43629.02 88888.00 2010-07-05 10:19:15.000 186 30787.29 69.95 43629.06 53392.05 2010-07-05 10:19:16.000 186 30787.28 69.97 43629.03 88888.00 2010-07-05 10:19:17.000 186 30787.28 69.95 43629.03 88888.00 2010-07-05 10:19:18.000 186 30787.26 69.92 43629.02 88888.00 2010-07-05 10:19:19.000 186 30787.21 69.90 43629.07 88888.00 2010-07-05 10:19:20.000 186 30787.21 69.87 43629.19 53392.04 2010-07-05 10:19:21.000 186 30787.22 69.87 43629.14 88888.00 2010-07-05 10:19:22.000 186 30787.22 69.91 43629.08 88888.00 2010-07-05 10:19:23.000 186 30787.24 69.92 43629.04 88888.00 2010-07-05 10:19:24.000 186 30787.22 69.91 43629.00 88888.00 2010-07-05 10:19:25.000 186 30787.19 69.93 43629.00 53392.02 2010-07-05 10:19:26.000 186 30787.20 69.95 43628.93 88888.00 2010-07-05 10:19:27.000 186 30787.23 69.94 43628.91 88888.00 2010-07-05 10:19:28.000 186 30787.26 69.93 43628.93 88888.00 2010-07-05 10:19:29.000 186 30787.24 69.91 43628.99 88888.00 2010-07-05 10:19:30.000 186 30787.26 69.94 43628.99 53392.00 2010-07-05 10:19:31.000 186 30787.23 69.98 43629.03 88888.00 2010-07-05 10:19:32.000 186 30787.17 69.94 43629.16 88888.00 2010-07-05 10:19:33.000 186 30787.22 69.92 43629.13 88888.00 2010-07-05 10:19:34.000 186 30787.26 69.90 43629.07 88888.00 2010-07-05 10:19:35.000 186 30787.27 69.94 43629.03 53392.12 2010-07-05 10:19:36.000 186 30787.28 69.99 43629.07 88888.00 2010-07-05 10:19:37.000 186 30787.31 70.00 43629.06 88888.00 2010-07-05 10:19:38.000 186 30787.32 69.98 43629.02 88888.00 2010-07-05 10:19:39.000 186 30787.29 69.96 43628.98 88888.00 2010-07-05 10:19:40.000 186 30787.28 69.97 43629.00 53392.03 2010-07-05 10:19:41.000 186 30787.29 69.97 43629.03 88888.00 2010-07-05 10:19:42.000 186 30787.26 69.95 43629.06 88888.00 2010-07-05 10:19:43.000 186 30787.29 70.00 43629.04 88888.00 2010-07-05 10:19:44.000 186 30787.26 70.01 43629.03 88888.00 2010-07-05 10:19:45.000 186 30787.21 70.02 43629.06 53392.02 2010-07-05 10:19:46.000 186 30787.23 70.02 43629.01 88888.00 2010-07-05 10:19:47.000 186 30787.24 70.01 43628.99 88888.00 2010-07-05 10:19:48.000 186 30787.25 70.03 43628.98 88888.00 2010-07-05 10:19:49.000 186 30787.23 70.01 43629.02 88888.00 2010-07-05 10:19:50.000 186 30787.24 70.03 43629.06 53391.99 2010-07-05 10:19:51.000 186 30787.25 70.03 43628.97 88888.00 2010-07-05 10:19:52.000 186 30787.25 70.04 43628.93 88888.00 2010-07-05 10:19:53.000 186 30787.23 70.06 43628.99 88888.00 2010-07-05 10:19:54.000 186 30787.35 70.21 43628.85 88888.00 2010-07-05 10:19:55.000 186 30787.22 70.12 43628.91 53392.00 2010-07-05 10:19:56.000 186 30787.19 70.08 43628.95 88888.00 2010-07-05 10:19:57.000 186 30787.22 70.11 43628.98 88888.00 2010-07-05 10:19:58.000 186 30787.22 70.07 43628.99 88888.00 2010-07-05 10:19:59.000 186 30787.22 70.05 43629.01 88888.00 2010-07-05 10:20:00.000 186 30787.21 70.06 43629.05 53392.02 2010-07-05 10:20:01.000 186 30787.25 70.06 43629.01 88888.00 2010-07-05 10:20:02.000 186 30787.26 70.06 43629.01 88888.00 2010-07-05 10:20:03.000 186 30787.26 70.06 43629.02 88888.00 2010-07-05 10:20:04.000 186 30787.26 70.09 43629.04 88888.00 2010-07-05 10:20:05.000 186 30787.25 70.10 43629.03 53392.01 2010-07-05 10:20:06.000 186 30787.27 70.10 43629.04 88888.00 2010-07-05 10:20:07.000 186 30787.26 70.12 43629.06 88888.00 2010-07-05 10:20:08.000 186 30787.26 70.14 43629.03 88888.00 2010-07-05 10:20:09.000 186 30787.28 70.13 43629.04 88888.00 2010-07-05 10:20:10.000 186 30787.25 70.08 43629.00 53392.00 2010-07-05 10:20:11.000 186 30787.23 70.07 43628.95 88888.00 2010-07-05 10:20:12.000 186 30787.24 70.10 43628.93 88888.00 2010-07-05 10:20:13.000 186 30787.23 70.15 43628.92 88888.00 2010-07-05 10:20:14.000 186 30787.23 70.17 43628.96 88888.00 2010-07-05 10:20:15.000 186 30787.23 70.14 43628.93 53391.95 2010-07-05 10:20:16.000 186 30787.24 70.14 43628.89 88888.00 2010-07-05 10:20:17.000 186 30787.29 70.21 43628.77 88888.00 2010-07-05 10:20:18.000 186 30787.25 70.15 43628.69 88888.00 2010-07-05 10:20:19.000 186 30787.15 70.08 43628.84 88888.00 2010-07-05 10:20:20.000 186 30787.13 70.05 43628.84 53391.85 2010-07-05 10:20:21.000 186 30787.12 70.09 43628.80 88888.00 2010-07-05 10:20:22.000 186 30787.12 70.11 43628.76 88888.00 2010-07-05 10:20:23.000 186 30787.12 70.12 43628.72 88888.00 2010-07-05 10:20:24.000 186 30787.12 70.15 43628.68 88888.00 2010-07-05 10:20:25.000 186 30787.12 70.18 43628.66 53391.75 2010-07-05 10:20:26.000 186 30787.13 70.20 43628.67 88888.00 2010-07-05 10:20:27.000 186 30787.13 70.20 43628.73 88888.00 2010-07-05 10:20:28.000 186 30787.13 70.19 43628.69 88888.00 2010-07-05 10:20:29.000 186 30787.10 70.20 43628.67 88888.00 2010-07-05 10:20:30.000 186 30787.10 70.22 43628.67 53391.68 2010-07-05 10:20:31.000 186 30787.10 70.23 43628.65 88888.00 2010-07-05 10:20:32.000 186 30787.08 70.22 43628.65 88888.00 2010-07-05 10:20:33.000 186 30787.06 70.24 43628.61 88888.00 2010-07-05 10:20:34.000 186 30787.07 70.22 43628.59 88888.00 2010-07-05 10:20:35.000 186 30787.06 70.23 43628.56 53391.56 2010-07-05 10:20:36.000 186 30787.01 70.20 43628.57 88888.00 2010-07-05 10:20:37.000 186 30787.00 70.19 43628.60 88888.00 2010-07-05 10:20:38.000 186 30786.99 70.21 43628.63 88888.00 2010-07-05 10:20:39.000 186 30786.99 70.28 43628.64 88888.00 2010-07-05 10:20:40.000 186 30786.97 70.28 43628.68 53391.55 2010-07-05 10:20:41.000 186 30786.98 70.30 43628.69 88888.00 2010-07-05 10:20:42.000 186 30786.96 70.32 43628.74 88888.00 2010-07-05 10:20:43.000 186 30786.99 70.32 43628.76 88888.00 2010-07-05 10:20:44.000 186 30787.03 70.33 43628.80 88888.00 2010-07-05 10:20:45.000 186 30786.97 70.33 43628.82 53391.59 2010-07-05 10:20:46.000 186 30786.95 70.32 43628.80 88888.00 2010-07-05 10:20:47.000 186 30786.98 70.33 43628.87 88888.00 2010-07-05 10:20:48.000 186 30787.03 70.35 43628.87 88888.00 2010-07-05 10:20:49.000 186 30787.06 70.33 43628.88 88888.00 2010-07-05 10:20:50.000 186 30787.02 70.32 43628.92 53391.74 2010-07-05 10:20:51.000 186 30787.02 70.31 43628.89 88888.00 2010-07-05 10:20:52.000 186 30787.07 70.27 43628.96 88888.00 2010-07-05 10:20:53.000 186 30787.05 70.31 43628.98 88888.00 2010-07-05 10:20:54.000 186 30787.04 70.32 43628.98 88888.00 2010-07-05 10:20:55.000 186 30787.03 70.32 43628.97 53391.82 2010-07-05 10:20:56.000 186 30786.98 70.31 43629.05 88888.00 2010-07-05 10:20:57.000 186 30786.96 70.30 43628.99 88888.00 2010-07-05 10:20:58.000 186 30787.00 70.34 43628.94 88888.00 2010-07-05 10:20:59.000 186 30787.01 70.34 43628.99 88888.00 2010-07-05 10:21:00.000 186 30787.00 70.29 43628.98 53391.84 2010-07-05 10:21:01.000 186 30787.00 70.28 43628.99 88888.00 2010-07-05 10:21:02.000 186 30787.03 70.33 43629.01 88888.00 2010-07-05 10:21:03.000 186 30787.03 70.36 43629.02 88888.00 2010-07-05 10:21:04.000 186 30787.00 70.34 43629.03 88888.00 2010-07-05 10:21:05.000 186 30787.00 70.34 43629.04 53391.87 2010-07-05 10:21:06.000 186 30787.06 70.34 43629.01 88888.00 2010-07-05 10:21:07.000 186 30787.08 70.37 43629.03 88888.00 2010-07-05 10:21:08.000 186 30787.08 70.34 43629.04 88888.00 2010-07-05 10:21:09.000 186 30787.06 70.38 43629.04 88888.00 2010-07-05 10:21:10.000 186 30787.07 70.41 43629.03 53391.88 2010-07-05 10:21:11.000 186 30787.08 70.40 43629.01 88888.00 2010-07-05 10:21:12.000 186 30787.09 70.39 43629.03 88888.00 2010-07-05 10:21:13.000 186 30787.08 70.35 43629.00 88888.00 2010-07-05 10:21:14.000 186 30787.10 70.34 43629.00 88888.00 2010-07-05 10:21:15.000 186 30787.11 70.36 43629.00 53391.92 2010-07-05 10:21:16.000 186 30787.11 70.38 43629.01 88888.00 2010-07-05 10:21:17.000 186 30787.12 70.42 43629.04 88888.00 2010-07-05 10:21:18.000 186 30787.11 70.39 43629.03 88888.00 2010-07-05 10:21:19.000 186 30787.09 70.40 43629.04 88888.00 2010-07-05 10:21:20.000 186 30787.09 70.39 43629.03 53392.00 2010-07-05 10:21:21.000 186 30787.13 70.38 43629.03 88888.00 2010-07-05 10:21:22.000 186 30787.11 70.39 43629.08 88888.00 2010-07-05 10:21:23.000 186 30787.13 70.41 43629.09 88888.00 2010-07-05 10:21:24.000 186 30787.10 70.40 43629.05 88888.00 2010-07-05 10:21:25.000 186 30787.11 70.45 43629.09 53391.97 2010-07-05 10:21:26.000 186 30787.13 70.47 43629.11 88888.00 2010-07-05 10:21:27.000 186 30787.10 70.45 43629.01 88888.00 2010-07-05 10:21:28.000 186 30787.12 70.45 43629.00 88888.00 2010-07-05 10:21:29.000 186 30787.14 70.47 43629.06 88888.00 2010-07-05 10:21:30.000 186 30787.14 70.48 43629.09 53391.99 2010-07-05 10:21:31.000 186 30787.17 70.49 43629.08 88888.00 2010-07-05 10:21:32.000 186 30787.17 70.51 43629.06 88888.00 2010-07-05 10:21:33.000 186 30787.14 70.52 43629.05 88888.00 2010-07-05 10:21:34.000 186 30787.09 70.51 43629.08 88888.00 2010-07-05 10:21:35.000 186 30787.10 70.49 43629.08 53391.99 2010-07-05 10:21:36.000 186 30787.09 70.48 43629.07 88888.00 2010-07-05 10:21:37.000 186 30787.04 70.46 43629.09 88888.00 2010-07-05 10:21:38.000 186 30787.09 70.44 43629.08 88888.00 2010-07-05 10:21:39.000 186 30787.07 70.44 43629.11 88888.00 2010-07-05 10:21:40.000 186 30787.05 70.45 43629.07 53392.03 2010-07-05 10:21:41.000 186 30787.05 70.46 43629.10 88888.00 2010-07-05 10:21:42.000 186 30787.05 70.48 43629.14 88888.00 2010-07-05 10:21:43.000 186 30787.06 70.47 43629.13 88888.00 2010-07-05 10:21:44.000 186 30787.08 70.44 43629.12 88888.00 2010-07-05 10:21:45.000 186 30787.05 70.44 43629.12 53391.96 2010-07-05 10:21:46.000 186 30787.06 70.48 43629.15 88888.00 2010-07-05 10:21:47.000 186 30787.07 70.49 43629.16 88888.00 2010-07-05 10:21:48.000 186 30787.08 70.54 43629.13 88888.00 2010-07-05 10:21:49.000 186 30787.10 70.55 43629.14 88888.00 2010-07-05 10:21:50.000 186 30787.08 70.54 43629.15 53391.99 2010-07-05 10:21:51.000 186 30787.09 70.52 43629.17 88888.00 2010-07-05 10:21:52.000 186 30787.10 70.53 43629.20 88888.00 2010-07-05 10:21:53.000 186 30787.08 70.55 43629.24 88888.00 2010-07-05 10:21:54.000 186 30787.11 70.54 43629.25 88888.00 2010-07-05 10:21:55.000 186 30787.12 70.54 43629.22 53392.01 2010-07-05 10:21:56.000 186 30787.08 70.53 43629.21 88888.00 2010-07-05 10:21:57.000 186 30787.09 70.52 43629.18 88888.00 2010-07-05 10:21:58.000 186 30787.12 70.53 43629.19 88888.00 2010-07-05 10:21:59.000 186 30787.11 70.53 43629.14 88888.00 2010-07-05 10:22:00.000 186 30787.12 70.53 43629.15 53392.01 2010-07-05 10:22:01.000 186 30787.08 70.55 43629.14 88888.00 2010-07-05 10:22:02.000 186 30787.10 70.56 43629.14 88888.00 2010-07-05 10:22:03.000 186 30787.09 70.60 43629.19 88888.00 2010-07-05 10:22:04.000 186 30787.08 70.60 43629.16 88888.00 2010-07-05 10:22:05.000 186 30787.09 70.57 43629.18 53392.04 2010-07-05 10:22:06.000 186 30787.11 70.62 43629.15 88888.00 2010-07-05 10:22:07.000 186 30787.11 70.62 43629.19 88888.00 2010-07-05 10:22:08.000 186 30787.11 70.60 43629.17 88888.00 2010-07-05 10:22:09.000 186 30787.07 70.59 43629.12 88888.00 2010-07-05 10:22:10.000 186 30787.10 70.63 43629.11 53392.05 2010-07-05 10:22:11.000 186 30787.10 70.62 43629.10 88888.00 2010-07-05 10:22:12.000 186 30787.09 70.63 43629.16 88888.00 2010-07-05 10:22:13.000 186 30787.08 70.60 43629.13 88888.00 2010-07-05 10:22:14.000 186 30787.08 70.62 43629.12 88888.00 2010-07-05 10:22:15.000 186 30787.12 70.64 43629.15 53392.05 2010-07-05 10:22:16.000 186 30787.11 70.64 43629.15 88888.00 2010-07-05 10:22:17.000 186 30787.11 70.68 43629.17 88888.00 2010-07-05 10:22:18.000 186 30787.09 70.68 43629.14 88888.00 2010-07-05 10:22:19.000 186 30787.07 70.67 43629.19 88888.00 2010-07-05 10:22:20.000 186 30787.06 70.66 43629.23 53392.07 2010-07-05 10:22:21.000 186 30787.08 70.67 43629.17 88888.00 2010-07-05 10:22:22.000 186 30787.05 70.70 43629.18 88888.00 2010-07-05 10:22:23.000 186 30787.04 70.70 43629.20 88888.00 2010-07-05 10:22:24.000 186 30787.04 70.69 43629.16 88888.00 2010-07-05 10:22:25.000 186 30787.06 70.70 43629.13 53392.05 2010-07-05 10:22:26.000 186 30787.05 70.68 43629.17 88888.00 2010-07-05 10:22:27.000 186 30787.00 70.67 43629.14 88888.00 2010-07-05 10:22:28.000 186 30787.05 70.71 43629.09 88888.00 2010-07-05 10:22:29.000 186 30787.04 70.70 43629.09 88888.00 2010-07-05 10:22:30.000 186 30787.04 70.67 43629.15 53392.04 2010-07-05 10:22:31.000 186 30786.99 70.68 43629.14 88888.00 2010-07-05 10:22:32.000 186 30786.97 70.74 43629.11 88888.00 2010-07-05 10:22:33.000 186 30786.99 70.75 43629.12 88888.00 2010-07-05 10:22:34.000 186 30787.01 70.75 43629.10 88888.00 2010-07-05 10:22:35.000 186 30786.99 70.72 43629.06 53392.02 2010-07-05 10:22:36.000 186 30787.00 70.72 43629.07 88888.00 2010-07-05 10:22:37.000 186 30787.04 70.77 43629.13 88888.00 2010-07-05 10:22:38.000 186 30787.02 70.76 43629.14 88888.00 2010-07-05 10:22:39.000 186 30787.04 70.78 43629.16 88888.00 2010-07-05 10:22:40.000 186 30787.03 70.75 43629.19 53392.05 2010-07-05 10:22:41.000 186 30787.00 70.77 43629.19 88888.00 2010-07-05 10:22:42.000 186 30787.02 70.81 43629.11 88888.00 2010-07-05 10:22:43.000 186 30787.04 70.83 43629.12 88888.00 2010-07-05 10:22:44.000 186 30787.03 70.83 43629.15 88888.00 2010-07-05 10:22:45.000 186 30787.01 70.80 43629.13 53392.03 2010-07-05 10:22:46.000 186 30786.99 70.81 43629.17 88888.00 2010-07-05 10:22:47.000 186 30786.98 70.81 43629.21 88888.00 2010-07-05 10:22:48.000 186 30787.00 70.84 43629.20 88888.00 2010-07-05 10:22:49.000 186 30787.03 70.89 43629.24 88888.00 2010-07-05 10:22:50.000 186 30787.04 70.89 43629.21 53392.06 2010-07-05 10:22:51.000 186 30787.03 70.88 43629.22 88888.00 2010-07-05 10:22:52.000 186 30787.11 70.94 43629.15 88888.00 2010-07-05 10:22:53.000 186 30787.03 70.89 43629.17 88888.00 2010-07-05 10:22:54.000 186 30787.02 70.91 43629.23 88888.00 2010-07-05 10:22:55.000 186 30787.01 70.89 43629.28 53391.96 2010-07-05 10:22:56.000 186 30787.03 70.87 43629.29 88888.00 2010-07-05 10:22:57.000 186 30787.02 70.85 43629.25 88888.00 2010-07-05 10:22:58.000 186 30787.03 70.85 43629.27 88888.00 2010-07-05 10:22:59.000 186 30787.04 70.88 43629.22 88888.00 2010-07-05 10:23:00.000 186 30787.04 70.93 43629.23 53392.03 2010-07-05 10:23:01.000 186 30787.03 70.89 43629.15 88888.00 2010-07-05 10:23:02.000 186 30787.05 70.87 43629.12 88888.00 2010-07-05 10:23:03.000 186 30787.05 70.88 43629.20 88888.00 2010-07-05 10:23:04.000 186 30787.04 70.88 43629.24 88888.00 2010-07-05 10:23:05.000 186 30787.01 70.89 43629.23 53392.03 2010-07-05 10:23:06.000 186 30787.04 70.93 43629.20 88888.00 2010-07-05 10:23:07.000 186 30787.03 70.93 43629.21 88888.00 2010-07-05 10:23:08.000 186 30787.04 70.97 43629.19 88888.00 2010-07-05 10:23:09.000 186 30787.04 70.98 43629.17 88888.00 2010-07-05 10:23:10.000 186 30787.03 70.97 43629.19 53392.01 2010-07-05 10:23:11.000 186 30787.01 70.99 43629.19 88888.00 2010-07-05 10:23:12.000 186 30787.06 71.01 43629.21 88888.00 2010-07-05 10:23:13.000 186 30787.05 71.00 43629.19 88888.00 2010-07-05 10:23:14.000 186 30787.03 70.97 43629.24 88888.00 2010-07-05 10:23:15.000 186 30787.04 70.95 43629.27 53392.03 2010-07-05 10:23:16.000 186 30787.04 70.97 43629.24 88888.00 2010-07-05 10:23:17.000 186 30787.04 70.97 43629.25 88888.00 2010-07-05 10:23:18.000 186 30787.04 70.98 43629.26 88888.00 2010-07-05 10:23:19.000 186 30787.04 70.97 43629.25 88888.00 2010-07-05 10:23:20.000 186 30787.04 70.94 43629.18 53392.00 2010-07-05 10:23:21.000 186 30787.00 70.94 43629.16 88888.00 2010-07-05 10:23:22.000 186 30786.97 70.95 43629.24 88888.00 2010-07-05 10:23:23.000 186 30786.96 70.97 43629.27 88888.00 2010-07-05 10:23:24.000 186 30786.96 71.00 43629.29 88888.00 2010-07-05 10:23:25.000 186 30786.98 71.00 43629.24 53391.98 2010-07-05 10:23:26.000 186 30786.99 70.98 43629.22 88888.00 2010-07-05 10:23:27.000 186 30786.97 70.98 43629.21 88888.00 2010-07-05 10:23:28.000 186 30786.98 70.98 43629.20 88888.00 2010-07-05 10:23:29.000 186 30786.93 70.97 43629.17 88888.00 2010-07-05 10:23:30.000 186 30786.89 70.94 43629.16 53391.93 2010-07-05 10:23:31.000 186 30786.81 70.88 43629.26 88888.00 2010-07-05 10:23:32.000 186 30786.84 70.96 43629.22 88888.00 2010-07-05 10:23:33.000 186 30786.90 71.00 43629.18 88888.00 2010-07-05 10:23:34.000 186 30787.01 71.11 43629.14 88888.00 2010-07-05 10:23:35.000 186 30786.96 71.05 43629.05 53391.96 2010-07-05 10:23:36.000 186 30786.91 70.99 43629.14 88888.00 2010-07-05 10:23:37.000 186 30786.91 71.02 43629.18 88888.00 2010-07-05 10:23:38.000 186 30786.90 71.01 43629.14 88888.00 2010-07-05 10:23:39.000 186 30786.93 70.99 43629.11 88888.00 2010-07-05 10:23:40.000 186 30786.94 70.99 43629.13 53391.92 2010-07-05 10:23:41.000 186 30786.92 70.99 43629.12 88888.00 2010-07-05 10:23:42.000 186 30786.88 71.04 43629.17 88888.00 2010-07-05 10:23:43.000 186 30786.90 71.05 43629.17 88888.00 2010-07-05 10:23:44.000 186 30786.88 71.01 43629.19 88888.00 2010-07-05 10:23:45.000 186 30786.89 71.04 43629.14 53391.91 2010-07-05 10:23:46.000 186 30786.90 71.09 43629.11 88888.00 2010-07-05 10:23:47.000 186 30786.88 71.08 43629.10 88888.00 2010-07-05 10:23:48.000 186 30786.89 71.03 43629.11 88888.00 2010-07-05 10:23:49.000 186 30786.89 71.07 43629.15 88888.00 2010-07-05 10:23:50.000 186 30786.92 71.04 43629.16 53391.93 2010-07-05 10:23:51.000 186 30786.90 71.04 43629.17 88888.00 2010-07-05 10:23:52.000 186 30786.90 71.02 43629.12 88888.00 2010-07-05 10:23:53.000 186 30786.90 71.02 43629.09 88888.00 2010-07-05 10:23:54.000 186 30786.90 71.07 43629.14 88888.00 2010-07-05 10:23:55.000 186 30786.88 71.09 43629.11 53391.92 2010-07-05 10:23:56.000 186 30786.86 71.06 43629.03 88888.00 2010-07-05 10:23:57.000 186 30786.85 71.08 43629.04 88888.00 2010-07-05 10:23:58.000 186 30786.86 71.10 43629.08 88888.00 2010-07-05 10:23:59.000 186 30786.88 71.10 43629.10 88888.00 2010-07-05 10:24:00.000 186 30786.88 71.10 43629.13 53391.94 2010-07-05 10:24:01.000 186 30786.87 71.14 43629.13 88888.00 2010-07-05 10:24:02.000 186 30786.87 71.11 43629.11 88888.00 2010-07-05 10:24:03.000 186 30786.85 71.10 43629.07 88888.00 2010-07-05 10:24:04.000 186 30786.84 71.11 43629.08 88888.00 2010-07-05 10:24:05.000 186 30786.82 71.12 43629.11 53391.90 2010-07-05 10:24:06.000 186 30786.83 71.14 43629.12 88888.00 2010-07-05 10:24:07.000 186 30786.84 71.12 43629.12 88888.00 2010-07-05 10:24:08.000 186 30786.87 71.12 43629.13 88888.00 2010-07-05 10:24:09.000 186 30786.85 71.13 43629.12 88888.00 2010-07-05 10:24:10.000 186 30786.87 71.14 43629.13 53391.90 2010-07-05 10:24:11.000 186 30786.83 71.15 43629.10 88888.00 2010-07-05 10:24:12.000 186 30786.85 71.17 43629.06 88888.00 2010-07-05 10:24:13.000 186 30786.86 71.14 43629.05 88888.00 2010-07-05 10:24:14.000 186 30786.87 71.15 43629.06 88888.00 2010-07-05 10:24:15.000 186 30786.83 71.15 43629.08 53391.89 2010-07-05 10:24:16.000 186 30786.83 71.14 43629.07 88888.00 2010-07-05 10:24:17.000 186 30786.84 71.15 43629.06 88888.00 2010-07-05 10:24:18.000 186 30786.85 71.10 43629.04 88888.00 2010-07-05 10:24:19.000 186 30786.82 71.10 43629.04 88888.00 2010-07-05 10:24:20.000 186 30786.82 71.08 43629.06 53391.89 2010-07-05 10:24:21.000 186 30786.83 71.02 43629.08 88888.00 2010-07-05 10:24:22.000 186 30786.81 71.04 43629.11 88888.00 2010-07-05 10:24:23.000 186 30786.82 71.07 43629.11 88888.00 2010-07-05 10:24:24.000 186 30786.88 71.09 43629.08 88888.00 2010-07-05 10:24:25.000 186 30786.91 71.11 43629.05 53391.94 2010-07-05 10:24:26.000 186 30786.91 71.09 43629.05 88888.00 2010-07-05 10:24:27.000 186 30786.92 71.13 43629.11 88888.00 2010-07-05 10:24:28.000 186 30786.94 71.15 43629.13 88888.00 2010-07-05 10:24:29.000 186 30786.92 71.15 43629.13 88888.00 2010-07-05 10:24:30.000 186 30786.92 71.13 43629.14 53391.97 2010-07-05 10:24:31.000 186 30786.89 71.16 43629.15 88888.00 2010-07-05 10:24:32.000 186 30786.90 71.16 43629.15 88888.00 2010-07-05 10:24:33.000 186 30786.91 71.17 43629.17 88888.00 2010-07-05 10:24:34.000 186 30786.89 71.15 43629.14 88888.00 2010-07-05 10:24:35.000 186 30786.83 71.09 43629.16 53391.97 2010-07-05 10:24:36.000 186 30786.87 71.14 43629.23 88888.00 2010-07-05 10:24:37.000 186 30786.92 71.21 43629.20 88888.00 2010-07-05 10:24:38.000 186 30786.91 71.21 43629.18 88888.00 2010-07-05 10:24:39.000 186 30786.92 71.20 43629.17 88888.00 2010-07-05 10:24:40.000 186 30786.92 71.20 43629.17 53391.95 2010-07-05 10:24:41.000 186 30786.91 71.23 43629.22 88888.00 2010-07-05 10:24:42.000 186 30786.87 71.19 43629.21 88888.00 2010-07-05 10:24:43.000 186 30786.87 71.16 43629.20 88888.00 2010-07-05 10:24:44.000 186 30786.91 71.22 43629.18 88888.00 2010-07-05 10:24:45.000 186 30786.88 71.21 43629.18 53391.93 2010-07-05 10:24:46.000 186 30786.88 71.19 43629.21 88888.00 2010-07-05 10:24:47.000 186 30786.89 71.21 43629.19 88888.00 2010-07-05 10:24:48.000 186 30786.94 71.24 43629.20 88888.00 2010-07-05 10:24:49.000 186 30786.93 71.23 43629.18 88888.00 2010-07-05 10:24:50.000 186 30786.89 71.22 43629.14 53391.98 2010-07-05 10:24:51.000 186 30786.86 71.19 43629.12 88888.00 2010-07-05 10:24:52.000 186 30786.88 71.21 43629.12 88888.00 2010-07-05 10:24:53.000 186 30786.88 71.22 43629.14 88888.00 2010-07-05 10:24:54.000 186 30786.88 71.25 43629.14 88888.00 2010-07-05 10:24:55.000 186 30786.86 71.22 43629.15 53391.95 2010-07-05 10:24:56.000 186 30786.85 71.23 43629.15 88888.00 2010-07-05 10:24:57.000 186 30786.84 71.26 43629.11 88888.00 2010-07-05 10:24:58.000 186 30786.86 71.28 43629.11 88888.00 2010-07-05 10:24:59.000 186 30786.88 71.25 43629.11 88888.00 2010-07-05 10:25:00.000 186 30786.85 71.22 43629.14 53391.91 2010-07-05 10:25:01.000 186 30786.83 71.22 43629.17 88888.00 2010-07-05 10:25:02.000 186 30786.79 71.22 43629.14 88888.00 2010-07-05 10:25:03.000 186 30786.79 71.25 43629.18 88888.00 2010-07-05 10:25:04.000 186 30786.77 71.26 43629.20 88888.00 2010-07-05 10:25:05.000 186 30786.75 71.24 43629.20 53391.91 2010-07-05 10:25:06.000 186 30786.73 71.19 43629.13 88888.00 2010-07-05 10:25:07.000 186 30786.73 71.19 43629.13 88888.00 2010-07-05 10:25:08.000 186 30786.76 71.19 43629.13 88888.00 2010-07-05 10:25:09.000 186 30786.79 71.22 43629.13 88888.00 2010-07-05 10:25:10.000 186 30786.75 71.22 43629.09 53391.86 2010-07-05 10:25:11.000 186 30786.72 71.20 43629.13 88888.00 2010-07-05 10:25:12.000 186 30786.73 71.19 43629.13 88888.00 2010-07-05 10:25:13.000 186 30786.72 71.15 43629.14 88888.00 2010-07-05 10:25:14.000 186 30786.75 71.15 43629.10 88888.00 2010-07-05 10:25:15.000 186 30786.75 71.21 43629.09 53391.84 2010-07-05 10:25:16.000 186 30786.72 71.20 43629.04 88888.00 2010-07-05 10:25:17.000 186 30786.71 71.20 43629.01 88888.00 2010-07-05 10:25:18.000 186 30786.72 71.24 43629.05 88888.00 2010-07-05 10:25:19.000 186 30786.71 71.27 43629.09 88888.00 2010-07-05 10:25:20.000 186 30786.72 71.27 43629.07 53391.84 2010-07-05 10:25:21.000 186 30786.73 71.29 43629.08 88888.00 2010-07-05 10:25:22.000 186 30786.69 71.28 43629.13 88888.00 2010-07-05 10:25:23.000 186 30786.66 71.22 43629.15 88888.00 2010-07-05 10:25:24.000 186 30786.68 71.25 43629.14 88888.00 2010-07-05 10:25:25.000 186 30786.69 71.22 43629.11 53391.79 2010-07-05 10:25:26.000 186 30786.70 71.28 43629.13 88888.00 2010-07-05 10:25:27.000 186 30786.69 71.31 43629.23 88888.00 2010-07-05 10:25:28.000 186 30786.69 71.34 43629.29 88888.00 2010-07-05 10:25:29.000 186 30786.68 71.34 43629.27 88888.00 2010-07-05 10:25:30.000 186 30786.69 71.32 43629.17 53391.82 2010-07-05 10:25:31.000 186 30786.66 71.29 43629.15 88888.00 2010-07-05 10:25:32.000 186 30786.60 71.22 43629.20 88888.00 2010-07-05 10:25:33.000 186 30786.63 71.25 43629.22 88888.00 2010-07-05 10:25:34.000 186 30786.65 71.30 43629.21 88888.00 2010-07-05 10:25:35.000 186 30786.65 71.33 43629.17 53391.85 2010-07-05 10:25:36.000 186 30786.68 71.33 43629.14 88888.00 2010-07-05 10:25:37.000 186 30786.69 71.29 43629.16 88888.00 2010-07-05 10:25:38.000 186 30786.70 71.30 43629.20 88888.00 2010-07-05 10:25:39.000 186 30786.71 71.32 43629.21 88888.00 2010-07-05 10:25:40.000 186 30786.72 71.33 43629.24 53391.85 2010-07-05 10:25:41.000 186 30786.74 71.34 43629.21 88888.00 2010-07-05 10:25:42.000 186 30786.69 71.32 43629.14 88888.00 2010-07-05 10:25:43.000 186 30786.73 71.32 43629.20 88888.00 2010-07-05 10:25:44.000 186 30786.74 71.29 43629.23 88888.00 2010-07-05 10:25:45.000 186 30786.71 71.32 43629.19 53391.80 2010-07-05 10:25:46.000 186 30786.75 71.33 43629.21 88888.00 2010-07-05 10:25:47.000 186 30786.76 71.33 43629.25 88888.00 2010-07-05 10:25:48.000 186 30786.78 71.33 43629.26 88888.00 2010-07-05 10:25:49.000 186 30786.77 71.28 43629.26 88888.00 2010-07-05 10:25:50.000 186 30786.78 71.31 43629.23 53391.91 2010-07-05 10:25:51.000 186 30786.75 71.36 43629.23 88888.00 2010-07-05 10:25:52.000 186 30786.74 71.36 43629.22 88888.00 2010-07-05 10:25:53.000 186 30786.73 71.38 43629.21 88888.00 2010-07-05 10:25:54.000 186 30786.74 71.34 43629.23 88888.00 2010-07-05 10:25:55.000 186 30786.73 71.36 43629.18 53391.93 2010-07-05 10:25:56.000 186 30786.74 71.35 43629.16 88888.00 2010-07-05 10:25:57.000 186 30786.74 71.35 43629.19 88888.00 2010-07-05 10:25:58.000 186 30786.74 71.33 43629.20 88888.00 2010-07-05 10:25:59.000 186 30786.75 71.36 43629.20 88888.00 2010-07-05 10:26:00.000 186 30786.79 71.38 43629.22 53391.90 2010-07-05 10:26:01.000 186 30786.79 71.40 43629.24 88888.00 2010-07-05 10:26:02.000 186 30786.78 71.41 43629.29 88888.00 2010-07-05 10:26:03.000 186 30786.83 71.43 43629.26 88888.00 2010-07-05 10:26:04.000 186 30786.85 71.41 43629.22 88888.00 2010-07-05 10:26:05.000 186 30786.83 71.38 43629.20 53391.92 2010-07-05 10:26:06.000 186 30786.82 71.38 43629.17 88888.00 2010-07-05 10:26:07.000 186 30786.81 71.38 43629.14 88888.00 2010-07-05 10:26:08.000 186 30786.77 71.39 43629.19 88888.00 2010-07-05 10:26:09.000 186 30786.78 71.39 43629.25 88888.00 2010-07-05 10:26:10.000 186 30786.81 71.42 43629.25 53391.95 2010-07-05 10:26:11.000 186 30786.80 71.42 43629.22 88888.00 2010-07-05 10:26:12.000 186 30786.83 71.39 43629.20 88888.00 2010-07-05 10:26:13.000 186 30786.86 71.42 43629.21 88888.00 2010-07-05 10:26:14.000 186 30786.87 71.43 43629.25 88888.00 2010-07-05 10:26:15.000 186 30786.88 71.41 43629.28 53391.99 2010-07-05 10:26:16.000 186 30786.89 71.41 43629.27 88888.00 2010-07-05 10:26:17.000 186 30786.88 71.44 43629.25 88888.00 2010-07-05 10:26:18.000 186 30786.89 71.42 43629.20 88888.00 2010-07-05 10:26:19.000 186 30786.87 71.45 43629.17 88888.00 2010-07-05 10:26:20.000 186 30786.89 71.44 43629.13 53392.01 2010-07-05 10:26:21.000 186 30786.89 71.46 43629.14 88888.00 2010-07-05 10:26:22.000 186 30786.88 71.49 43629.17 88888.00 2010-07-05 10:26:23.000 186 30786.91 71.52 43629.20 88888.00 2010-07-05 10:26:24.000 186 30786.89 71.50 43629.22 88888.00 2010-07-05 10:26:25.000 186 30786.90 71.48 43629.22 53391.99 2010-07-05 10:26:26.000 186 30786.89 71.45 43629.20 88888.00 2010-07-05 10:26:27.000 186 30786.88 71.48 43629.19 88888.00 2010-07-05 10:26:28.000 186 30786.87 71.51 43629.20 88888.00 2010-07-05 10:26:29.000 186 30786.86 71.50 43629.24 88888.00 2010-07-05 10:26:30.000 186 30786.87 71.50 43629.25 53392.03 2010-07-05 10:26:31.000 186 30786.84 71.49 43629.25 88888.00 2010-07-05 10:26:32.000 186 30786.85 71.50 43629.24 88888.00 2010-07-05 10:26:33.000 186 30786.85 71.45 43629.26 88888.00 2010-07-05 10:26:34.000 186 30786.87 71.45 43629.25 88888.00 2010-07-05 10:26:35.000 186 30786.89 71.45 43629.26 53391.99 2010-07-05 10:26:36.000 186 30786.88 71.47 43629.31 88888.00 2010-07-05 10:26:37.000 186 30786.83 71.39 43629.38 88888.00 2010-07-05 10:26:38.000 186 30786.87 71.46 43629.41 88888.00 2010-07-05 10:26:39.000 186 30786.85 71.44 43629.31 88888.00 2010-07-05 10:26:40.000 186 30786.80 71.44 43629.29 53392.06 2010-07-05 10:26:41.000 186 30786.81 71.45 43629.30 88888.00 2010-07-05 10:26:42.000 186 30786.82 71.48 43629.31 88888.00 2010-07-05 10:26:43.000 186 30786.79 71.51 43629.25 88888.00 2010-07-05 10:26:44.000 186 30786.77 71.50 43629.32 88888.00 2010-07-05 10:26:45.000 186 30786.79 71.52 43629.36 53391.92 2010-07-05 10:26:46.000 186 30786.83 71.53 43629.37 88888.00 2010-07-05 10:26:47.000 186 30786.81 71.50 43629.31 88888.00 2010-07-05 10:26:48.000 186 30786.79 71.54 43629.29 88888.00 2010-07-05 10:26:49.000 186 30786.76 71.58 43629.28 88888.00 2010-07-05 10:26:50.000 186 30786.71 71.58 43629.32 53391.94 2010-07-05 10:26:51.000 186 30786.70 71.59 43629.36 88888.00 2010-07-05 10:26:52.000 186 30786.74 71.58 43629.28 88888.00 2010-07-05 10:26:53.000 186 30786.74 71.56 43629.24 88888.00 2010-07-05 10:26:54.000 186 30786.75 71.59 43629.26 88888.00 2010-07-05 10:26:55.000 186 30786.75 71.58 43629.29 53391.93 2010-07-05 10:26:56.000 186 30786.78 71.57 43629.30 88888.00 2010-07-05 10:26:57.000 186 30786.76 71.62 43629.32 88888.00 2010-07-05 10:26:58.000 186 30786.74 71.62 43629.28 88888.00 2010-07-05 10:26:59.000 186 30786.71 71.58 43629.26 88888.00 2010-07-05 10:27:00.000 186 30786.69 71.62 43629.26 53391.92 2010-07-05 10:27:01.000 186 30786.66 71.62 43629.25 88888.00 2010-07-05 10:27:02.000 186 30786.67 71.63 43629.22 88888.00 2010-07-05 10:27:03.000 186 30786.70 71.64 43629.27 88888.00 2010-07-05 10:27:04.000 186 30786.72 71.64 43629.26 88888.00 2010-07-05 10:27:05.000 186 30786.69 71.62 43629.21 53391.89 2010-07-05 10:27:06.000 186 30786.69 71.66 43629.16 88888.00 2010-07-05 10:27:07.000 186 30786.70 71.65 43629.15 88888.00 2010-07-05 10:27:08.000 186 30786.69 71.62 43629.19 88888.00 2010-07-05 10:27:09.000 186 30786.68 71.63 43629.23 88888.00 2010-07-05 10:27:10.000 186 30786.67 71.64 43629.25 53391.88 2010-07-05 10:27:11.000 186 30786.70 71.66 43629.23 88888.00 2010-07-05 10:27:12.000 186 30786.71 71.65 43629.27 88888.00 2010-07-05 10:27:13.000 186 30786.70 71.62 43629.20 88888.00 2010-07-05 10:27:14.000 186 30786.71 71.63 43629.20 88888.00 2010-07-05 10:27:15.000 186 30786.72 71.64 43629.24 53391.82 2010-07-05 10:27:16.000 186 30786.74 71.63 43629.22 88888.00 2010-07-05 10:27:17.000 186 30786.72 71.66 43629.24 88888.00 2010-07-05 10:27:18.000 186 30786.74 71.61 43629.24 88888.00 2010-07-05 10:27:19.000 186 30786.71 71.61 43629.23 88888.00 2010-07-05 10:27:20.000 186 30786.72 71.59 43629.19 53391.87 2010-07-05 10:27:21.000 186 30786.71 71.62 43629.19 88888.00 2010-07-05 10:27:22.000 186 30786.74 71.63 43629.22 88888.00 2010-07-05 10:27:23.000 186 30786.75 71.58 43629.22 88888.00 2010-07-05 10:27:24.000 186 30786.72 71.59 43629.25 88888.00 2010-07-05 10:27:25.000 186 30786.75 71.64 43629.23 53391.92 2010-07-05 10:27:26.000 186 30786.76 71.64 43629.25 88888.00 2010-07-05 10:27:27.000 186 30786.78 71.60 43629.29 88888.00 2010-07-05 10:27:28.000 186 30786.80 71.59 43629.28 88888.00 2010-07-05 10:27:29.000 186 30786.76 71.58 43629.34 88888.00 2010-07-05 10:27:30.000 186 30786.76 71.58 43629.36 53391.97 2010-07-05 10:27:31.000 186 30786.79 71.61 43629.32 88888.00 2010-07-05 10:27:32.000 186 30786.79 71.61 43629.34 88888.00 2010-07-05 10:27:33.000 186 30786.77 71.61 43629.36 88888.00 2010-07-05 10:27:34.000 186 30786.81 71.58 43629.28 88888.00 2010-07-05 10:27:35.000 186 30786.78 71.56 43629.28 53391.99 2010-07-05 10:27:36.000 186 30786.82 71.60 43629.28 88888.00 2010-07-05 10:27:37.000 186 30786.82 71.63 43629.30 88888.00 2010-07-05 10:27:38.000 186 30786.82 71.64 43629.32 88888.00 2010-07-05 10:27:39.000 186 30786.83 71.65 43629.29 88888.00 2010-07-05 10:27:40.000 186 30786.81 71.62 43629.30 53392.02 2010-07-05 10:27:41.000 186 30786.83 71.63 43629.31 88888.00 2010-07-05 10:27:42.000 186 30786.87 71.64 43629.36 88888.00 2010-07-05 10:27:43.000 186 30786.88 71.67 43629.37 88888.00 2010-07-05 10:27:44.000 186 30786.86 71.69 43629.38 88888.00 2010-07-05 10:27:45.000 186 30786.83 71.67 43629.33 53392.04 2010-07-05 10:27:46.000 186 30786.86 71.70 43629.31 88888.00 2010-07-05 10:27:47.000 186 30786.89 71.69 43629.32 88888.00 2010-07-05 10:27:48.000 186 30786.86 71.68 43629.36 88888.00 2010-07-05 10:27:49.000 186 30786.85 71.65 43629.40 88888.00 2010-07-05 10:27:50.000 186 30786.85 71.67 43629.42 53392.01 2010-07-05 10:27:51.000 186 30786.82 71.67 43629.29 88888.00 2010-07-05 10:27:52.000 186 30786.81 71.67 43629.29 88888.00 2010-07-05 10:27:53.000 186 30786.83 71.67 43629.30 88888.00 2010-07-05 10:27:54.000 186 30786.85 71.65 43629.32 88888.00 2010-07-05 10:27:55.000 186 30786.85 71.63 43629.30 53391.98 2010-07-05 10:27:56.000 186 30786.85 71.64 43629.32 88888.00 2010-07-05 10:27:57.000 186 30786.82 71.67 43629.30 88888.00 2010-07-05 10:27:58.000 186 30786.82 71.67 43629.34 88888.00 2010-07-05 10:27:59.000 186 30786.85 71.67 43629.33 88888.00 2010-07-05 10:28:00.000 186 30786.87 71.70 43629.30 53392.02 2010-07-05 10:28:01.000 186 30786.85 71.72 43629.33 88888.00 2010-07-05 10:28:02.000 186 30786.87 71.70 43629.31 88888.00 2010-07-05 10:28:03.000 186 30786.86 71.69 43629.23 88888.00 2010-07-05 10:28:04.000 186 30786.89 71.70 43629.24 88888.00 2010-07-05 10:28:05.000 186 30786.93 71.69 43629.25 53392.05 2010-07-05 10:28:06.000 186 30786.93 71.69 43629.26 88888.00 2010-07-05 10:28:07.000 186 30786.93 71.69 43629.29 88888.00 2010-07-05 10:28:08.000 186 30786.93 71.73 43629.30 88888.00 2010-07-05 10:28:09.000 186 30786.92 71.71 43629.28 88888.00 2010-07-05 10:28:10.000 186 30786.92 71.75 43629.28 53392.07 2010-07-05 10:28:11.000 186 30786.89 71.78 43629.29 88888.00 2010-07-05 10:28:12.000 186 30786.87 71.79 43629.30 88888.00 2010-07-05 10:28:13.000 186 30786.88 71.77 43629.33 88888.00 2010-07-05 10:28:14.000 186 30786.91 71.74 43629.32 88888.00 2010-07-05 10:28:15.000 186 30786.93 71.74 43629.29 53392.06 2010-07-05 10:28:16.000 186 30786.92 71.76 43629.27 88888.00 2010-07-05 10:28:17.000 186 30786.95 71.75 43629.31 88888.00 2010-07-05 10:28:18.000 186 30786.90 71.72 43629.28 88888.00 2010-07-05 10:28:19.000 186 30786.92 71.71 43629.25 88888.00 2010-07-05 10:28:20.000 186 30786.94 71.73 43629.25 53392.11 2010-07-05 10:28:21.000 186 30786.93 71.73 43629.28 88888.00 2010-07-05 10:28:22.000 186 30786.90 71.74 43629.27 88888.00 2010-07-05 10:28:23.000 186 30786.92 71.76 43629.29 88888.00 2010-07-05 10:28:24.000 186 30786.96 71.72 43629.30 88888.00 2010-07-05 10:28:25.000 186 30786.94 71.76 43629.36 53392.10 2010-07-05 10:28:26.000 186 30786.93 71.73 43629.40 88888.00 2010-07-05 10:28:27.000 186 30786.96 71.75 43629.33 88888.00 2010-07-05 10:28:28.000 186 30786.94 71.74 43629.31 88888.00 2010-07-05 10:28:29.000 186 30786.95 71.72 43629.33 88888.00 2010-07-05 10:28:30.000 186 30786.92 71.74 43629.29 53392.08 2010-07-05 10:28:31.000 186 30786.92 71.79 43629.28 88888.00 2010-07-05 10:28:32.000 186 30786.93 71.80 43629.33 88888.00 2010-07-05 10:28:33.000 186 30786.93 71.77 43629.36 88888.00 2010-07-05 10:28:34.000 186 30786.90 71.80 43629.39 88888.00 2010-07-05 10:28:35.000 186 30786.89 71.80 43629.33 53392.07 2010-07-05 10:28:36.000 186 30786.91 71.82 43629.32 88888.00 2010-07-05 10:28:37.000 186 30786.90 71.82 43629.31 88888.00 2010-07-05 10:28:38.000 186 30786.81 71.72 43629.33 88888.00 2010-07-05 10:28:39.000 186 30786.86 71.74 43629.38 88888.00 2010-07-05 10:28:40.000 186 30786.91 71.81 43629.29 53392.09 2010-07-05 10:28:41.000 186 30786.88 71.81 43629.31 88888.00 2010-07-05 10:28:42.000 186 30786.92 71.82 43629.30 88888.00 2010-07-05 10:28:43.000 186 30786.93 71.83 43629.24 88888.00 2010-07-05 10:28:44.000 186 30786.93 71.81 43629.21 88888.00 2010-07-05 10:28:45.000 186 30786.89 71.79 43629.21 53392.04 2010-07-05 10:28:46.000 186 30786.87 71.77 43629.18 88888.00 2010-07-05 10:28:47.000 186 30786.86 71.75 43629.21 88888.00 2010-07-05 10:28:48.000 186 30786.85 71.73 43629.23 88888.00 2010-07-05 10:28:49.000 186 30786.90 71.78 43629.26 88888.00 2010-07-05 10:28:50.000 186 30786.90 71.76 43629.29 53392.08 2010-07-05 10:28:51.000 186 30786.93 71.73 43629.25 88888.00 2010-07-05 10:28:52.000 186 30786.92 71.72 43629.23 88888.00 2010-07-05 10:28:53.000 186 30786.94 71.69 43629.21 88888.00 2010-07-05 10:28:54.000 186 30786.92 71.67 43629.19 88888.00 2010-07-05 10:28:55.000 186 30786.93 71.68 43629.18 53392.09 2010-07-05 10:28:56.000 186 30786.94 71.68 43629.18 88888.00 2010-07-05 10:28:57.000 186 30786.94 71.70 43629.18 88888.00 2010-07-05 10:28:58.000 186 30786.94 71.72 43629.22 88888.00 2010-07-05 10:28:59.000 186 30786.97 71.74 43629.23 88888.00 2010-07-05 10:29:00.000 186 30786.96 71.69 43629.20 53392.10 2010-07-05 10:29:01.000 186 30786.97 71.67 43629.20 88888.00 2010-07-05 10:29:02.000 186 30786.95 71.70 43629.26 88888.00 2010-07-05 10:29:03.000 186 30786.93 71.69 43629.32 88888.00 2010-07-05 10:29:04.000 186 30786.92 71.74 43629.30 88888.00 2010-07-05 10:29:05.000 186 30786.95 71.71 43629.30 53392.13 2010-07-05 10:29:06.000 186 30786.99 71.69 43629.35 88888.00 2010-07-05 10:29:07.000 186 30786.99 71.68 43629.35 88888.00 2010-07-05 10:29:08.000 186 30786.99 71.66 43629.30 88888.00 2010-07-05 10:29:09.000 186 30787.03 71.65 43629.29 88888.00 2010-07-05 10:29:10.000 186 30787.06 71.65 43629.27 53392.18 2010-07-05 10:29:11.000 186 30787.06 71.65 43629.26 88888.00 2010-07-05 10:29:12.000 186 30787.06 71.66 43629.28 88888.00 2010-07-05 10:29:13.000 186 30787.07 71.66 43629.35 88888.00 2010-07-05 10:29:14.000 186 30787.11 71.66 43629.36 88888.00 2010-07-05 10:29:15.000 186 30787.11 71.66 43629.34 53392.15 2010-07-05 10:29:16.000 186 30787.07 71.64 43629.33 88888.00 2010-07-05 10:29:17.000 186 30787.11 71.64 43629.30 88888.00 2010-07-05 10:29:18.000 186 30787.13 71.69 43629.28 88888.00 2010-07-05 10:29:19.000 186 30787.12 71.72 43629.27 88888.00 2010-07-05 10:29:20.000 186 30787.11 71.70 43629.29 53392.22 2010-07-05 10:29:21.000 186 30787.09 71.68 43629.32 88888.00 2010-07-05 10:29:22.000 186 30787.10 71.67 43629.33 88888.00 2010-07-05 10:29:23.000 186 30787.13 71.64 43629.32 88888.00 2010-07-05 10:29:24.000 186 30787.14 71.63 43629.28 88888.00 2010-07-05 10:29:25.000 186 30787.16 71.64 43629.29 53392.22 2010-07-05 10:29:26.000 186 30787.17 71.62 43629.25 88888.00 2010-07-05 10:29:27.000 186 30787.14 71.62 43629.25 88888.00 2010-07-05 10:29:28.000 186 30787.12 71.63 43629.28 88888.00 2010-07-05 10:29:29.000 186 30787.14 71.64 43629.29 88888.00 2010-07-05 10:29:30.000 186 30787.15 71.67 43629.28 53392.22 2010-07-05 10:29:31.000 186 30787.18 71.64 43629.28 88888.00 2010-07-05 10:29:32.000 186 30787.19 71.63 43629.31 88888.00 2010-07-05 10:29:33.000 186 30787.19 71.66 43629.33 88888.00 2010-07-05 10:29:34.000 186 30787.18 71.67 43629.33 88888.00 2010-07-05 10:29:35.000 186 30787.21 71.68 43629.33 53392.27 2010-07-05 10:29:36.000 186 30787.20 71.66 43629.31 88888.00 2010-07-05 10:29:37.000 186 30787.19 71.65 43629.31 88888.00 2010-07-05 10:29:38.000 186 30787.17 71.69 43629.35 88888.00 2010-07-05 10:29:39.000 186 30787.16 71.74 43629.40 88888.00 2010-07-05 10:29:40.000 186 30787.19 71.73 43629.32 53392.30 2010-07-05 10:29:41.000 186 30787.21 71.71 43629.32 88888.00 2010-07-05 10:29:42.000 186 30787.19 71.71 43629.33 88888.00 2010-07-05 10:29:43.000 186 30787.20 71.76 43629.33 88888.00 2010-07-05 10:29:44.000 186 30787.22 71.75 43629.35 88888.00 2010-07-05 10:29:45.000 186 30787.24 71.70 43629.32 53392.33 2010-07-05 10:29:46.000 186 30787.25 71.72 43629.30 88888.00 2010-07-05 10:29:47.000 186 30787.26 71.75 43629.34 88888.00 2010-07-05 10:29:48.000 186 30787.29 71.75 43629.34 88888.00 2010-07-05 10:29:49.000 186 30787.31 71.76 43629.35 88888.00 2010-07-05 10:29:50.000 186 30787.29 71.80 43629.42 53392.36 2010-07-05 10:29:51.000 186 30787.28 71.81 43629.40 88888.00 2010-07-05 10:29:52.000 186 30787.25 71.79 43629.40 88888.00 2010-07-05 10:29:53.000 186 30787.26 71.83 43629.40 88888.00 2010-07-05 10:29:54.000 186 30787.26 71.87 43629.33 88888.00 2010-07-05 10:29:55.000 186 30787.28 71.84 43629.31 53392.38 2010-07-05 10:29:56.000 186 30787.28 71.81 43629.32 88888.00 2010-07-05 10:29:57.000 186 30787.28 71.82 43629.31 88888.00 2010-07-05 10:29:58.000 186 30787.30 71.80 43629.34 88888.00 2010-07-05 10:29:59.000 186 30787.30 71.77 43629.37 88888.00 2010-07-05 10:30:00.000 186 30787.30 71.78 43629.36 53392.39 2010-07-05 10:30:01.000 186 30787.29 71.75 43629.38 88888.00 2010-07-05 10:30:02.000 186 30787.30 71.78 43629.41 88888.00 2010-07-05 10:30:03.000 186 30787.30 71.77 43629.41 88888.00 2010-07-05 10:30:04.000 186 30787.35 71.79 43629.44 88888.00 2010-07-05 10:30:05.000 186 30787.37 71.78 43629.35 53392.41 2010-07-05 10:30:06.000 186 30787.40 71.73 43629.33 88888.00 2010-07-05 10:30:07.000 186 30787.40 71.77 43629.38 88888.00 2010-07-05 10:30:08.000 186 30787.48 71.87 43629.29 88888.00 2010-07-05 10:30:09.000 186 30787.41 71.81 43629.38 88888.00 2010-07-05 10:30:10.000 186 30787.40 71.78 43629.43 53392.42 2010-07-05 10:30:11.000 186 30787.43 71.77 43629.40 88888.00 2010-07-05 10:30:12.000 186 30787.45 71.79 43629.34 88888.00 2010-07-05 10:30:13.000 186 30787.44 71.77 43629.31 88888.00 2010-07-05 10:30:14.000 186 30787.44 71.76 43629.37 88888.00 2010-07-05 10:30:15.000 186 30787.43 71.73 43629.29 53392.45 2010-07-05 10:30:16.000 186 30787.43 71.75 43629.27 88888.00 2010-07-05 10:30:17.000 186 30787.42 71.81 43629.31 88888.00 2010-07-05 10:30:18.000 186 30787.46 71.81 43629.30 88888.00 2010-07-05 10:30:19.000 186 30787.44 71.80 43629.36 88888.00 2010-07-05 10:30:20.000 186 30787.40 71.83 43629.43 53392.47 2010-07-05 10:30:21.000 186 30787.45 71.83 43629.41 88888.00 2010-07-05 10:30:22.000 186 30787.44 71.82 43629.38 88888.00 2010-07-05 10:30:23.000 186 30787.44 71.83 43629.36 88888.00 2010-07-05 10:30:24.000 186 30787.43 71.85 43629.42 88888.00 2010-07-05 10:30:25.000 186 30787.44 71.86 43629.41 53392.51 2010-07-05 10:30:26.000 186 30787.47 71.83 43629.40 88888.00 2010-07-05 10:30:27.000 186 30787.46 71.84 43629.35 88888.00 2010-07-05 10:30:28.000 186 30787.46 71.86 43629.38 88888.00 2010-07-05 10:30:29.000 186 30787.44 71.82 43629.41 88888.00 2010-07-05 10:30:30.000 186 30787.47 71.82 43629.42 53392.54 2010-07-05 10:30:31.000 186 30787.51 71.84 43629.45 88888.00 2010-07-05 10:30:32.000 186 30787.50 71.86 43629.42 88888.00 2010-07-05 10:30:33.000 186 30787.50 71.87 43629.44 88888.00 2010-07-05 10:30:34.000 186 30787.50 71.90 43629.51 88888.00 2010-07-05 10:30:35.000 186 30787.51 71.90 43629.54 53392.52 2010-07-05 10:30:36.000 186 30787.52 71.91 43629.51 88888.00 2010-07-05 10:30:37.000 186 30787.51 71.91 43629.49 88888.00 2010-07-05 10:30:38.000 186 30787.54 71.91 43629.48 88888.00 2010-07-05 10:30:39.000 186 30787.54 71.89 43629.52 88888.00 2010-07-05 10:30:40.000 186 30787.54 71.88 43629.51 53392.59 2010-07-05 10:30:41.000 186 30787.51 71.87 43629.50 88888.00 2010-07-05 10:30:42.000 186 30787.50 71.89 43629.42 88888.00 2010-07-05 10:30:43.000 186 30787.54 71.90 43629.46 88888.00 2010-07-05 10:30:44.000 186 30787.56 71.91 43629.44 88888.00 2010-07-05 10:30:45.000 186 30787.56 71.94 43629.46 53392.59 2010-07-05 10:30:46.000 186 30787.58 71.95 43629.48 88888.00 2010-07-05 10:30:47.000 186 30787.61 71.98 43629.51 88888.00 2010-07-05 10:30:48.000 186 30787.62 72.01 43629.53 88888.00 2010-07-05 10:30:49.000 186 30787.62 71.99 43629.53 88888.00 2010-07-05 10:30:50.000 186 30787.59 71.99 43629.52 53392.64 2010-07-05 10:30:51.000 186 30787.63 72.00 43629.49 88888.00 2010-07-05 10:30:52.000 186 30787.65 72.03 43629.47 88888.00 2010-07-05 10:30:53.000 186 30787.63 72.02 43629.48 88888.00 2010-07-05 10:30:54.000 186 30787.62 72.01 43629.49 88888.00 2010-07-05 10:30:55.000 186 30787.61 72.04 43629.49 53392.62 2010-07-05 10:30:56.000 186 30787.62 72.01 43629.46 88888.00 2010-07-05 10:30:57.000 186 30787.64 72.02 43629.47 88888.00 2010-07-05 10:30:58.000 186 30787.64 72.05 43629.51 88888.00 2010-07-05 10:30:59.000 186 30787.62 72.05 43629.55 88888.00 2010-07-05 10:31:00.000 186 30787.64 72.02 43629.55 53392.65 2010-07-05 10:31:01.000 186 30787.67 72.03 43629.52 88888.00 2010-07-05 10:31:02.000 186 30787.67 72.06 43629.55 88888.00 2010-07-05 10:31:03.000 186 30787.66 72.06 43629.50 88888.00 2010-07-05 10:31:04.000 186 30787.65 72.06 43629.49 88888.00 2010-07-05 10:31:05.000 186 30787.63 72.00 43629.51 53392.61 2010-07-05 10:31:06.000 186 30787.62 71.98 43629.47 88888.00 2010-07-05 10:31:07.000 186 30787.63 72.03 43629.47 88888.00 2010-07-05 10:31:08.000 186 30787.61 71.97 43629.50 88888.00 2010-07-05 10:31:09.000 186 30787.62 72.01 43629.50 88888.00 2010-07-05 10:31:10.000 186 30787.65 72.06 43629.48 53392.65 2010-07-05 10:31:11.000 186 30787.64 72.05 43629.46 88888.00 2010-07-05 10:31:12.000 186 30787.60 72.04 43629.46 88888.00 2010-07-05 10:31:13.000 186 30787.60 72.05 43629.48 88888.00 2010-07-05 10:31:14.000 186 30787.64 72.03 43629.54 88888.00 2010-07-05 10:31:15.000 186 30787.67 72.01 43629.51 53392.63 2010-07-05 10:31:16.000 186 30787.66 72.06 43629.49 88888.00 2010-07-05 10:31:17.000 186 30787.69 72.06 43629.45 88888.00 2010-07-05 10:31:18.000 186 30787.71 72.02 43629.47 88888.00 2010-07-05 10:31:19.000 186 30787.71 72.00 43629.48 88888.00 2010-07-05 10:31:20.000 186 30787.69 71.98 43629.50 53392.65 2010-07-05 10:31:21.000 186 30787.69 71.98 43629.48 88888.00 2010-07-05 10:31:22.000 186 30787.70 72.00 43629.45 88888.00 2010-07-05 10:31:23.000 186 30787.72 72.02 43629.47 88888.00 2010-07-05 10:31:24.000 186 30787.71 72.10 43629.50 88888.00 2010-07-05 10:31:25.000 186 30787.69 72.11 43629.49 53392.69 2010-07-05 10:31:26.000 186 30787.73 72.09 43629.46 88888.00 2010-07-05 10:31:27.000 186 30787.75 72.10 43629.47 88888.00 2010-07-05 10:31:28.000 186 30787.80 72.12 43629.52 88888.00 2010-07-05 10:31:29.000 186 30787.83 72.12 43629.50 88888.00 2010-07-05 10:31:30.000 186 30787.81 72.08 43629.53 53392.75 2010-07-05 10:31:31.000 186 30787.78 72.12 43629.53 88888.00 2010-07-05 10:31:32.000 186 30787.81 72.11 43629.53 88888.00 2010-07-05 10:31:33.000 186 30787.84 72.09 43629.50 88888.00 2010-07-05 10:31:34.000 186 30787.88 72.13 43629.53 88888.00 2010-07-05 10:31:35.000 186 30787.87 72.12 43629.51 53392.81 2010-07-05 10:31:36.000 186 30787.85 72.09 43629.53 88888.00 2010-07-05 10:31:37.000 186 30787.86 72.07 43629.54 88888.00 2010-07-05 10:31:38.000 186 30787.87 72.10 43629.56 88888.00 2010-07-05 10:31:39.000 186 30787.84 72.12 43629.59 88888.00 2010-07-05 10:31:40.000 186 30787.83 72.08 43629.63 53392.84 2010-07-05 10:31:41.000 186 30787.84 72.09 43629.59 88888.00 2010-07-05 10:31:42.000 186 30787.89 72.12 43629.55 88888.00 2010-07-05 10:31:43.000 186 30787.90 72.14 43629.60 88888.00 2010-07-05 10:31:44.000 186 30787.92 72.14 43629.58 88888.00 2010-07-05 10:31:45.000 186 30787.90 72.17 43629.62 53392.83 2010-07-05 10:31:46.000 186 30787.90 72.16 43629.58 88888.00 2010-07-05 10:31:47.000 186 30787.90 72.14 43629.59 88888.00 2010-07-05 10:31:48.000 186 30787.90 72.13 43629.58 88888.00 2010-07-05 10:31:49.000 186 30787.87 72.11 43629.57 88888.00 2010-07-05 10:31:50.000 186 30787.86 72.08 43629.55 53392.81 2010-07-05 10:31:51.000 186 30787.85 72.11 43629.54 88888.00 2010-07-05 10:31:52.000 186 30787.83 72.11 43629.53 88888.00 2010-07-05 10:31:53.000 186 30787.79 72.15 43629.54 88888.00 2010-07-05 10:31:54.000 186 30787.79 72.16 43629.52 88888.00 2010-07-05 10:31:55.000 186 30787.80 72.15 43629.51 53392.80 2010-07-05 10:31:56.000 186 30787.76 72.13 43629.46 88888.00 2010-07-05 10:31:57.000 186 30787.76 72.14 43629.49 88888.00 2010-07-05 10:31:58.000 186 30787.79 72.13 43629.46 88888.00 2010-07-05 10:31:59.000 186 30787.79 72.18 43629.41 88888.00 2010-07-05 10:32:00.000 186 30787.78 72.15 43629.46 53392.78 2010-07-05 10:32:01.000 186 30787.79 72.15 43629.51 88888.00 2010-07-05 10:32:02.000 186 30787.75 72.18 43629.52 88888.00 2010-07-05 10:32:03.000 186 30787.74 72.21 43629.57 88888.00 2010-07-05 10:32:04.000 186 30787.77 72.22 43629.53 88888.00 2010-07-05 10:32:05.000 186 30787.78 72.27 43629.55 53392.79 2010-07-05 10:32:06.000 186 30787.79 72.27 43629.57 88888.00 2010-07-05 10:32:07.000 186 30787.79 72.25 43629.54 88888.00 2010-07-05 10:32:08.000 186 30787.76 72.22 43629.54 88888.00 2010-07-05 10:32:09.000 186 30787.75 72.23 43629.51 88888.00 2010-07-05 10:32:10.000 186 30787.79 72.24 43629.51 53392.81 2010-07-05 10:32:11.000 186 30787.79 72.25 43629.50 88888.00 2010-07-05 10:32:12.000 186 30787.77 72.22 43629.51 88888.00 2010-07-05 10:32:13.000 186 30787.78 72.23 43629.55 88888.00 2010-07-05 10:32:14.000 186 30787.81 72.24 43629.56 88888.00 2010-07-05 10:32:15.000 186 30787.83 72.28 43629.61 53392.80 2010-07-05 10:32:16.000 186 30787.83 72.32 43629.56 88888.00 2010-07-05 10:32:17.000 186 30787.85 72.33 43629.57 88888.00 2010-07-05 10:32:18.000 186 30787.85 72.30 43629.53 88888.00 2010-07-05 10:32:19.000 186 30787.83 72.29 43629.55 88888.00 2010-07-05 10:32:20.000 186 30787.85 72.30 43629.52 53392.86 2010-07-05 10:32:21.000 186 30787.84 72.27 43629.50 88888.00 2010-07-05 10:32:22.000 186 30787.83 72.28 43629.51 88888.00 2010-07-05 10:32:23.000 186 30787.84 72.27 43629.50 88888.00 2010-07-05 10:32:24.000 186 30787.84 72.25 43629.52 88888.00 2010-07-05 10:32:25.000 186 30787.87 72.29 43629.53 53392.83 2010-07-05 10:32:26.000 186 30787.88 72.27 43629.55 88888.00 2010-07-05 10:32:27.000 186 30787.87 72.23 43629.51 88888.00 2010-07-05 10:32:28.000 186 30787.88 72.28 43629.55 88888.00 2010-07-05 10:32:29.000 186 30787.87 72.27 43629.53 88888.00 2010-07-05 10:32:30.000 186 30787.86 72.26 43629.54 53392.82 2010-07-05 10:32:31.000 186 30787.85 72.29 43629.56 88888.00 2010-07-05 10:32:32.000 186 30787.86 72.30 43629.59 88888.00 2010-07-05 10:32:33.000 186 30787.91 72.34 43629.60 88888.00 2010-07-05 10:32:34.000 186 30787.91 72.32 43629.57 88888.00 2010-07-05 10:32:35.000 186 30787.86 72.28 43629.58 53392.84 2010-07-05 10:32:36.000 186 30787.89 72.25 43629.55 88888.00 2010-07-05 10:32:37.000 186 30787.91 72.25 43629.56 88888.00 2010-07-05 10:32:38.000 186 30787.90 72.25 43629.54 88888.00 2010-07-05 10:32:39.000 186 30787.88 72.26 43629.56 88888.00 2010-07-05 10:32:40.000 186 30787.90 72.26 43629.62 53392.84 2010-07-05 10:32:41.000 186 30787.82 72.24 43629.79 88888.00 2010-07-05 10:32:42.000 186 30787.92 72.35 43629.71 88888.00 2010-07-05 10:32:43.000 186 30787.92 72.35 43629.64 88888.00 2010-07-05 10:32:44.000 186 30787.91 72.31 43629.61 88888.00 2010-07-05 10:32:45.000 186 30787.91 72.32 43629.64 53392.93 2010-07-05 10:32:46.000 186 30787.97 72.30 43629.62 88888.00 2010-07-05 10:32:47.000 186 30788.00 72.33 43629.64 88888.00 2010-07-05 10:32:48.000 186 30787.99 72.33 43629.64 88888.00 2010-07-05 10:32:49.000 186 30788.01 72.30 43629.60 88888.00 2010-07-05 10:32:50.000 186 30788.01 72.32 43629.64 53392.93 2010-07-05 10:32:51.000 186 30788.04 72.32 43629.61 88888.00 2010-07-05 10:32:52.000 186 30788.04 72.30 43629.59 88888.00 2010-07-05 10:32:53.000 186 30788.03 72.30 43629.59 88888.00 2010-07-05 10:32:54.000 186 30788.02 72.31 43629.63 88888.00 2010-07-05 10:32:55.000 186 30787.98 72.37 43629.60 53392.93 2010-07-05 10:32:56.000 186 30787.97 72.40 43629.58 88888.00 2010-07-05 10:32:57.000 186 30787.98 72.44 43629.61 88888.00 2010-07-05 10:32:58.000 186 30788.02 72.44 43629.63 88888.00 2010-07-05 10:32:59.000 186 30787.99 72.44 43629.62 88888.00 2010-07-05 10:33:00.000 186 30788.02 72.44 43629.64 53392.91 2010-07-05 10:33:01.000 186 30788.01 72.39 43629.63 88888.00 2010-07-05 10:33:02.000 186 30788.02 72.40 43629.61 88888.00 2010-07-05 10:33:03.000 186 30788.05 72.40 43629.57 88888.00 2010-07-05 10:33:04.000 186 30788.04 72.42 43629.54 88888.00 2010-07-05 10:33:05.000 186 30788.00 72.35 43629.55 53392.93 2010-07-05 10:33:06.000 186 30788.03 72.38 43629.61 88888.00 2010-07-05 10:33:07.000 186 30788.03 72.39 43629.56 88888.00 2010-07-05 10:33:08.000 186 30788.01 72.40 43629.53 88888.00 2010-07-05 10:33:09.000 186 30788.02 72.40 43629.55 88888.00 2010-07-05 10:33:10.000 186 30788.02 72.39 43629.54 53392.94 2010-07-05 10:33:11.000 186 30788.01 72.38 43629.54 88888.00 2010-07-05 10:33:12.000 186 30787.99 72.39 43629.58 88888.00 2010-07-05 10:33:13.000 186 30788.01 72.40 43629.58 88888.00 2010-07-05 10:33:14.000 186 30788.03 72.39 43629.55 88888.00 2010-07-05 10:33:15.000 186 30788.02 72.37 43629.55 53392.90 2010-07-05 10:33:16.000 186 30788.01 72.36 43629.55 88888.00 2010-07-05 10:33:17.000 186 30788.03 72.38 43629.53 88888.00 2010-07-05 10:33:18.000 186 30788.01 72.39 43629.49 88888.00 2010-07-05 10:33:19.000 186 30788.01 72.39 43629.47 88888.00 2010-07-05 10:33:20.000 186 30788.02 72.34 43629.46 53392.92 2010-07-05 10:33:21.000 186 30787.99 72.37 43629.45 88888.00 2010-07-05 10:33:22.000 186 30787.96 72.38 43629.47 88888.00 2010-07-05 10:33:23.000 186 30787.98 72.42 43629.51 88888.00 2010-07-05 10:33:24.000 186 30787.98 72.40 43629.50 88888.00 2010-07-05 10:33:25.000 186 30787.95 72.35 43629.50 53392.90 2010-07-05 10:33:26.000 186 30787.94 72.35 43629.53 88888.00 2010-07-05 10:33:27.000 186 30787.93 72.40 43629.52 88888.00 2010-07-05 10:33:28.000 186 30787.89 72.40 43629.52 88888.00 2010-07-05 10:33:29.000 186 30787.90 72.42 43629.55 88888.00 2010-07-05 10:33:30.000 186 30787.89 72.41 43629.54 53392.86 2010-07-05 10:33:31.000 186 30787.91 72.43 43629.51 88888.00 2010-07-05 10:33:32.000 186 30787.92 72.43 43629.50 88888.00 2010-07-05 10:33:33.000 186 30787.98 72.30 43629.40 88888.00 2010-07-05 10:33:34.000 186 30788.08 72.15 43629.09 88888.00 2010-07-05 10:33:35.000 186 30787.95 72.35 43629.33 53392.82 2010-07-05 10:33:36.000 186 30787.89 72.40 43629.43 88888.00 2010-07-05 10:33:37.000 186 30787.88 72.39 43629.48 88888.00 2010-07-05 10:33:38.000 186 30787.88 72.40 43629.47 88888.00 2010-07-05 10:33:39.000 186 30787.86 72.40 43629.46 88888.00 2010-07-05 10:33:40.000 186 30787.84 72.39 43629.42 53392.73 2010-07-05 10:33:41.000 186 30787.80 72.36 43629.49 88888.00 2010-07-05 10:33:42.000 186 30787.77 72.38 43629.48 88888.00 2010-07-05 10:33:43.000 186 30787.79 72.41 43629.50 88888.00 2010-07-05 10:33:44.000 186 30787.80 72.43 43629.48 88888.00 2010-07-05 10:33:45.000 186 30787.81 72.42 43629.46 53392.71 2010-07-05 10:33:46.000 186 30787.79 72.41 43629.47 88888.00 2010-07-05 10:33:47.000 186 30787.77 72.42 43629.53 88888.00 2010-07-05 10:33:48.000 186 30787.73 72.45 43629.54 88888.00 2010-07-05 10:33:49.000 186 30787.71 72.53 43629.54 88888.00 2010-07-05 10:33:50.000 186 30787.72 72.51 43629.53 53392.71 2010-07-05 10:33:51.000 186 30787.69 72.47 43629.46 88888.00 2010-07-05 10:33:52.000 186 30787.70 72.47 43629.43 88888.00 2010-07-05 10:33:53.000 186 30787.69 72.46 43629.44 88888.00 2010-07-05 10:33:54.000 186 30787.71 72.45 43629.42 88888.00 2010-07-05 10:33:55.000 186 30787.69 72.45 43629.43 53392.68 2010-07-05 10:33:56.000 186 30787.68 72.47 43629.43 88888.00 2010-07-05 10:33:57.000 186 30787.69 72.50 43629.46 88888.00 2010-07-05 10:33:58.000 186 30787.68 72.50 43629.46 88888.00 2010-07-05 10:33:59.000 186 30787.68 72.47 43629.45 88888.00 2010-07-05 10:34:00.000 186 30787.69 72.43 43629.44 53392.67 2010-07-05 10:34:01.000 186 30787.69 72.45 43629.46 88888.00 2010-07-05 10:34:02.000 186 30787.70 72.48 43629.47 88888.00 2010-07-05 10:34:03.000 186 30787.69 72.49 43629.43 88888.00 2010-07-05 10:34:04.000 186 30787.69 72.50 43629.42 88888.00 2010-07-05 10:34:05.000 186 30787.67 72.52 43629.50 53392.65 2010-07-05 10:34:06.000 186 30787.62 72.51 43629.43 88888.00 2010-07-05 10:34:07.000 186 30787.64 72.51 43629.41 88888.00 2010-07-05 10:34:08.000 186 30787.68 72.55 43629.45 88888.00 2010-07-05 10:34:09.000 186 30787.67 72.57 43629.46 88888.00 2010-07-05 10:34:10.000 186 30787.67 72.56 43629.41 53392.63 2010-07-05 10:34:11.000 186 30787.66 72.51 43629.43 88888.00 2010-07-05 10:34:12.000 186 30787.67 72.49 43629.46 88888.00 2010-07-05 10:34:13.000 186 30787.70 72.50 43629.48 88888.00 2010-07-05 10:34:14.000 186 30787.70 72.51 43629.51 88888.00 2010-07-05 10:34:15.000 186 30787.70 72.51 43629.45 53392.64 2010-07-05 10:34:16.000 186 30787.68 72.48 43629.43 88888.00 2010-07-05 10:34:17.000 186 30787.67 72.44 43629.39 88888.00 2010-07-05 10:34:18.000 186 30787.67 72.44 43629.38 88888.00 2010-07-05 10:34:19.000 186 30787.69 72.44 43629.35 88888.00 2010-07-05 10:34:20.000 186 30787.67 72.43 43629.29 53392.62 2010-07-05 10:34:21.000 186 30787.68 72.44 43629.34 88888.00 2010-07-05 10:34:22.000 186 30787.66 72.45 43629.35 88888.00 2010-07-05 10:34:23.000 186 30787.66 72.44 43629.40 88888.00 2010-07-05 10:34:24.000 186 30787.63 72.44 43629.35 88888.00 2010-07-05 10:34:25.000 186 30787.66 72.46 43629.33 53392.61 2010-07-05 10:34:26.000 186 30787.68 72.44 43629.38 88888.00 2010-07-05 10:34:27.000 186 30787.64 72.46 43629.36 88888.00 2010-07-05 10:34:28.000 186 30787.59 72.48 43629.38 88888.00 2010-07-05 10:34:29.000 186 30787.58 72.48 43629.38 88888.00 2010-07-05 10:34:30.000 186 30787.59 72.49 43629.41 53392.53 2010-07-05 10:34:31.000 186 30787.58 72.46 43629.36 88888.00 2010-07-05 10:34:32.000 186 30787.59 72.47 43629.37 88888.00 2010-07-05 10:34:33.000 186 30787.58 72.50 43629.44 88888.00 2010-07-05 10:34:34.000 186 30787.56 72.50 43629.43 88888.00 2010-07-05 10:34:35.000 186 30787.56 72.48 43629.43 53392.50 2010-07-05 10:34:36.000 186 30787.56 72.49 43629.43 88888.00 2010-07-05 10:34:37.000 186 30787.54 72.50 43629.45 88888.00 2010-07-05 10:34:38.000 186 30787.54 72.49 43629.42 88888.00 2010-07-05 10:34:39.000 186 30787.51 72.46 43629.40 88888.00 2010-07-05 10:34:40.000 186 30787.52 72.45 43629.41 53392.51 2010-07-05 10:34:41.000 186 30787.49 72.44 43629.35 88888.00 2010-07-05 10:34:42.000 186 30787.49 72.46 43629.35 88888.00 2010-07-05 10:34:43.000 186 30787.49 72.49 43629.35 88888.00 2010-07-05 10:34:44.000 186 30787.47 72.49 43629.36 88888.00 2010-07-05 10:34:45.000 186 30787.48 72.50 43629.36 53392.46 2010-07-05 10:34:46.000 186 30787.45 72.48 43629.32 88888.00 2010-07-05 10:34:47.000 186 30787.47 72.50 43629.37 88888.00 2010-07-05 10:34:48.000 186 30787.44 72.50 43629.37 88888.00 2010-07-05 10:34:49.000 186 30787.41 72.50 43629.32 88888.00 2010-07-05 10:34:50.000 186 30787.41 72.50 43629.33 53392.39 2010-07-05 10:34:51.000 186 30787.39 72.49 43629.32 88888.00 2010-07-05 10:34:52.000 186 30787.34 72.53 43629.35 88888.00 2010-07-05 10:34:53.000 186 30787.33 72.51 43629.31 88888.00 2010-07-05 10:34:54.000 186 30787.30 72.48 43629.27 88888.00 2010-07-05 10:34:55.000 186 30787.32 72.48 43629.29 53392.34 2010-07-05 10:34:56.000 186 30787.31 72.46 43629.24 88888.00 2010-07-05 10:34:57.000 186 30787.29 72.45 43629.26 88888.00 2010-07-05 10:34:58.000 186 30787.28 72.49 43629.31 88888.00 2010-07-05 10:34:59.000 186 30787.24 72.49 43629.32 88888.00 2010-07-05 10:35:00.000 186 30787.23 72.49 43629.29 53392.25 2010-07-05 10:35:01.000 186 30787.20 72.48 43629.24 88888.00 2010-07-05 10:35:02.000 186 30787.19 72.47 43629.21 88888.00 2010-07-05 10:35:03.000 186 30787.20 72.48 43629.22 88888.00 2010-07-05 10:35:04.000 186 30787.20 72.51 43629.24 88888.00 2010-07-05 10:35:05.000 186 30787.17 72.50 43629.25 53392.22 2010-07-05 10:35:06.000 186 30787.20 72.47 43629.24 88888.00 2010-07-05 10:35:07.000 186 30787.16 72.51 43629.28 88888.00 2010-07-05 10:35:08.000 186 30787.15 72.48 43629.25 88888.00 2010-07-05 10:35:09.000 186 30787.18 72.47 43629.23 88888.00 2010-07-05 10:35:10.000 186 30787.19 72.45 43629.22 53392.20 2010-07-05 10:35:11.000 186 30787.17 72.47 43629.24 88888.00 2010-07-05 10:35:12.000 186 30787.17 72.48 43629.21 88888.00 2010-07-05 10:35:13.000 186 30787.14 72.52 43629.26 88888.00 2010-07-05 10:35:14.000 186 30787.15 72.54 43629.28 88888.00 2010-07-05 10:35:15.000 186 30787.18 72.50 43629.20 53392.18 2010-07-05 10:35:16.000 186 30787.19 72.50 43629.16 88888.00 2010-07-05 10:35:17.000 186 30787.16 72.52 43629.18 88888.00 2010-07-05 10:35:18.000 186 30787.13 72.48 43629.22 88888.00 2010-07-05 10:35:19.000 186 30787.13 72.45 43629.25 88888.00 2010-07-05 10:35:20.000 186 30787.12 72.45 43629.25 53392.14 2010-07-05 10:35:21.000 186 30787.13 72.45 43629.23 88888.00 2010-07-05 10:35:22.000 186 30787.13 72.47 43629.29 88888.00 2010-07-05 10:35:23.000 186 30787.11 72.45 43629.35 88888.00 2010-07-05 10:35:24.000 186 30787.08 72.44 43629.32 88888.00 2010-07-05 10:35:25.000 186 30787.07 72.43 43629.31 53392.11 2010-07-05 10:35:26.000 186 30787.08 72.42 43629.28 88888.00 2010-07-05 10:35:27.000 186 30787.08 72.46 43629.25 88888.00 2010-07-05 10:35:28.000 186 30787.08 72.47 43629.22 88888.00 2010-07-05 10:35:29.000 186 30787.09 72.46 43629.25 88888.00 2010-07-05 10:35:30.000 186 30787.08 72.47 43629.22 53392.09 2010-07-05 10:35:31.000 186 30787.05 72.46 43629.24 88888.00 2010-07-05 10:35:32.000 186 30787.09 72.43 43629.27 88888.00 2010-07-05 10:35:33.000 186 30787.07 72.44 43629.26 88888.00 2010-07-05 10:35:34.000 186 30787.02 72.44 43629.26 88888.00 2010-07-05 10:35:35.000 186 30786.98 72.48 43629.25 53392.08 2010-07-05 10:35:36.000 186 30786.99 72.47 43629.20 88888.00 2010-07-05 10:35:37.000 186 30786.96 72.49 43629.24 88888.00 2010-07-05 10:35:38.000 186 30786.97 72.48 43629.25 88888.00 2010-07-05 10:35:39.000 186 30786.96 72.46 43629.26 88888.00 2010-07-05 10:35:40.000 186 30786.98 72.42 43629.24 53392.04 2010-07-05 10:35:41.000 186 30786.96 72.45 43629.25 88888.00 2010-07-05 10:35:42.000 186 30786.92 72.44 43629.24 88888.00 2010-07-05 10:35:43.000 186 30786.89 72.42 43629.23 88888.00 2010-07-05 10:35:44.000 186 30786.90 72.43 43629.21 88888.00 2010-07-05 10:35:45.000 186 30786.92 72.42 43629.14 53391.99 2010-07-05 10:35:46.000 186 30786.89 72.46 43629.11 88888.00 2010-07-05 10:35:47.000 186 30786.88 72.50 43629.11 88888.00 2010-07-05 10:35:48.000 186 30786.91 72.47 43629.11 88888.00 2010-07-05 10:35:49.000 186 30786.89 72.46 43629.14 88888.00 2010-07-05 10:35:50.000 186 30786.86 72.47 43629.13 53391.98 2010-07-05 10:35:51.000 186 30786.85 72.42 43629.11 88888.00 2010-07-05 10:35:52.000 186 30786.83 72.42 43629.13 88888.00 2010-07-05 10:35:53.000 186 30786.83 72.44 43629.10 88888.00 2010-07-05 10:35:54.000 186 30786.83 72.47 43629.10 88888.00 2010-07-05 10:35:55.000 186 30786.80 72.45 43629.13 53391.95 2010-07-05 10:35:56.000 186 30786.80 72.45 43629.16 88888.00 2010-07-05 10:35:57.000 186 30786.82 72.47 43629.14 88888.00 2010-07-05 10:35:58.000 186 30786.80 72.47 43629.07 88888.00 2010-07-05 10:35:59.000 186 30786.81 72.45 43629.07 88888.00 2010-07-05 10:36:00.000 186 30786.82 72.46 43629.07 53391.93 2010-07-05 10:36:01.000 186 30786.85 72.46 43629.07 88888.00 2010-07-05 10:36:02.000 186 30786.83 72.43 43628.99 88888.00 2010-07-05 10:36:03.000 186 30786.79 72.44 43629.03 88888.00 2010-07-05 10:36:04.000 186 30786.76 72.43 43629.06 88888.00 2010-07-05 10:36:05.000 186 30786.78 72.43 43629.02 53391.86 2010-07-05 10:36:06.000 186 30786.80 72.43 43629.01 88888.00 2010-07-05 10:36:07.000 186 30786.83 72.42 43629.06 88888.00 2010-07-05 10:36:08.000 186 30786.82 72.41 43629.10 88888.00 2010-07-05 10:36:09.000 186 30786.82 72.48 43629.11 88888.00 2010-07-05 10:36:10.000 186 30786.85 72.50 43629.07 53391.91 2010-07-05 10:36:11.000 186 30786.82 72.51 43629.07 88888.00 2010-07-05 10:36:12.000 186 30786.80 72.53 43629.10 88888.00 2010-07-05 10:36:13.000 186 30786.80 72.51 43629.11 88888.00 2010-07-05 10:36:14.000 186 30786.78 72.48 43629.15 88888.00 2010-07-05 10:36:15.000 186 30786.79 72.50 43629.14 53391.90 2010-07-05 10:36:16.000 186 30786.81 72.52 43629.14 88888.00 2010-07-05 10:36:17.000 186 30786.78 72.49 43629.09 88888.00 2010-07-05 10:36:18.000 186 30786.75 72.51 43629.14 88888.00 2010-07-05 10:36:19.000 186 30786.75 72.50 43629.19 88888.00 2010-07-05 10:36:20.000 186 30786.77 72.53 43629.20 53391.91 2010-07-05 10:36:21.000 186 30786.78 72.54 43629.18 88888.00 2010-07-05 10:36:22.000 186 30786.75 72.54 43629.25 88888.00 2010-07-05 10:36:23.000 186 30786.75 72.53 43629.27 88888.00 2010-07-05 10:36:24.000 186 30786.75 72.53 43629.21 88888.00 2010-07-05 10:36:25.000 186 30786.72 72.53 43629.19 53391.92 2010-07-05 10:36:26.000 186 30786.72 72.53 43629.20 88888.00 2010-07-05 10:36:27.000 186 30786.73 72.50 43629.16 88888.00 2010-07-05 10:36:28.000 186 30786.75 72.46 43629.15 88888.00 2010-07-05 10:36:29.000 186 30786.77 72.45 43629.14 88888.00 2010-07-05 10:36:30.000 186 30786.77 72.47 43629.12 53391.87 2010-07-05 10:36:31.000 186 30786.75 72.48 43629.11 88888.00 2010-07-05 10:36:32.000 186 30786.72 72.48 43629.13 88888.00 2010-07-05 10:36:33.000 186 30786.70 72.50 43629.18 88888.00 2010-07-05 10:36:34.000 186 30786.70 72.50 43629.15 88888.00 2010-07-05 10:36:35.000 186 30786.71 72.46 43629.15 53391.84 2010-07-05 10:36:36.000 186 30786.71 72.48 43629.13 88888.00 2010-07-05 10:36:37.000 186 30786.71 72.52 43629.14 88888.00 2010-07-05 10:36:38.000 186 30786.71 72.52 43629.13 88888.00 2010-07-05 10:36:39.000 186 30786.71 72.53 43629.14 88888.00 2010-07-05 10:36:40.000 186 30786.70 72.53 43629.16 53391.81 2010-07-05 10:36:41.000 186 30786.71 72.49 43629.18 88888.00 2010-07-05 10:36:42.000 186 30786.67 72.46 43629.26 88888.00 2010-07-05 10:36:43.000 186 30786.65 72.51 43629.32 88888.00 2010-07-05 10:36:44.000 186 30786.73 72.54 43629.24 88888.00 2010-07-05 10:36:45.000 186 30786.72 72.52 43629.22 53391.79 2010-07-05 10:36:46.000 186 30786.69 72.52 43629.22 88888.00 2010-07-05 10:36:47.000 186 30786.68 72.52 43629.16 88888.00 2010-07-05 10:36:48.000 186 30786.69 72.53 43629.11 88888.00 2010-07-05 10:36:49.000 186 30786.69 72.51 43629.07 88888.00 2010-07-05 10:36:50.000 186 30786.69 72.49 43629.07 53391.80 2010-07-05 10:36:51.000 186 30786.67 72.50 43629.08 88888.00 2010-07-05 10:36:52.000 186 30786.66 72.50 43629.07 88888.00 2010-07-05 10:36:53.000 186 30786.63 72.51 43629.07 88888.00 2010-07-05 10:36:54.000 186 30786.62 72.50 43629.08 88888.00 2010-07-05 10:36:55.000 186 30786.64 72.52 43629.07 53391.78 2010-07-05 10:36:56.000 186 30786.68 72.46 43629.11 88888.00 2010-07-05 10:36:57.000 186 30786.69 72.44 43629.09 88888.00 2010-07-05 10:36:58.000 186 30786.67 72.48 43629.06 88888.00 2010-07-05 10:36:59.000 186 30786.64 72.49 43629.09 88888.00 2010-07-05 10:37:00.000 186 30786.66 72.46 43629.07 53391.78 2010-07-05 10:37:01.000 186 30786.67 72.45 43629.08 88888.00 2010-07-05 10:37:02.000 186 30786.67 72.48 43629.10 88888.00 2010-07-05 10:37:03.000 186 30786.65 72.49 43629.10 88888.00 2010-07-05 10:37:04.000 186 30786.66 72.47 43629.08 88888.00 2010-07-05 10:37:05.000 186 30786.67 72.44 43629.09 53391.80 2010-07-05 10:37:06.000 186 30786.64 72.40 43629.10 88888.00 2010-07-05 10:37:07.000 186 30786.63 72.42 43629.17 88888.00 2010-07-05 10:37:08.000 186 30786.70 72.51 43629.07 88888.00 2010-07-05 10:37:09.000 186 30786.68 72.54 43629.12 88888.00 2010-07-05 10:37:10.000 186 30786.65 72.57 43629.13 53391.82 2010-07-05 10:37:11.000 186 30786.67 72.54 43629.11 88888.00 2010-07-05 10:37:12.000 186 30786.68 72.54 43629.05 88888.00 2010-07-05 10:37:13.000 186 30786.69 72.54 43629.03 88888.00 2010-07-05 10:37:14.000 186 30786.68 72.53 43629.09 88888.00 2010-07-05 10:37:15.000 186 30786.69 72.54 43629.08 53391.79 2010-07-05 10:37:16.000 186 30786.67 72.56 43629.10 88888.00 2010-07-05 10:37:17.000 186 30786.65 72.54 43629.12 88888.00 2010-07-05 10:37:18.000 186 30786.65 72.55 43629.08 88888.00 2010-07-05 10:37:19.000 186 30786.64 72.56 43629.07 88888.00 2010-07-05 10:37:20.000 186 30786.60 72.56 43629.07 53391.80 2010-07-05 10:37:21.000 186 30786.60 72.55 43629.07 88888.00 2010-07-05 10:37:22.000 186 30786.62 72.52 43629.11 88888.00 2010-07-05 10:37:23.000 186 30786.64 72.54 43629.10 88888.00 2010-07-05 10:37:24.000 186 30786.62 72.51 43629.06 88888.00 2010-07-05 10:37:25.000 186 30786.67 72.52 43629.03 53391.79 2010-07-05 10:37:26.000 186 30786.65 72.48 43629.07 88888.00 2010-07-05 10:37:27.000 186 30786.67 72.50 43629.12 88888.00 2010-07-05 10:37:28.000 186 30786.71 72.52 43629.18 88888.00 2010-07-05 10:37:29.000 186 30786.70 72.55 43629.17 88888.00 2010-07-05 10:37:30.000 186 30786.70 72.55 43629.19 53391.82 2010-07-05 10:37:31.000 186 30786.70 72.56 43629.14 88888.00 2010-07-05 10:37:32.000 186 30786.69 72.54 43629.08 88888.00 2010-07-05 10:37:33.000 186 30786.69 72.55 43629.09 88888.00 2010-07-05 10:37:34.000 186 30786.72 72.59 43629.10 88888.00 2010-07-05 10:37:35.000 186 30786.72 72.59 43629.08 53391.82 2010-07-05 10:37:36.000 186 30786.70 72.56 43629.05 88888.00 2010-07-05 10:37:37.000 186 30786.71 72.57 43629.04 88888.00 2010-07-05 10:37:38.000 186 30786.71 72.59 43629.10 88888.00 2010-07-05 10:37:39.000 186 30786.70 72.64 43629.10 88888.00 2010-07-05 10:37:40.000 186 30786.67 72.61 43629.09 53391.85 2010-07-05 10:37:41.000 186 30786.66 72.59 43629.09 88888.00 2010-07-05 10:37:42.000 186 30786.70 72.57 43629.14 88888.00 2010-07-05 10:37:43.000 186 30786.72 72.58 43629.11 88888.00 2010-07-05 10:37:44.000 186 30786.72 72.60 43629.13 88888.00 2010-07-05 10:37:45.000 186 30786.72 72.61 43629.16 53391.84 2010-07-05 10:37:46.000 186 30786.70 72.57 43629.16 88888.00 2010-07-05 10:37:47.000 186 30786.73 72.52 43629.16 88888.00 2010-07-05 10:37:48.000 186 30786.77 72.55 43629.13 88888.00 2010-07-05 10:37:49.000 186 30786.72 72.58 43629.14 88888.00 2010-07-05 10:37:50.000 186 30786.72 72.56 43629.15 53391.87 2010-07-05 10:37:51.000 186 30786.72 72.57 43629.08 88888.00 2010-07-05 10:37:52.000 186 30786.66 72.58 43629.03 88888.00 2010-07-05 10:37:53.000 186 30786.64 72.58 43629.03 88888.00 2010-07-05 10:37:54.000 186 30786.68 72.59 43629.08 88888.00 2010-07-05 10:37:55.000 186 30786.70 72.64 43629.10 53391.81 2010-07-05 10:37:56.000 186 30786.68 72.67 43629.10 88888.00 2010-07-05 10:37:57.000 186 30786.70 72.68 43629.11 88888.00 2010-07-05 10:37:58.000 186 30786.69 72.64 43629.07 88888.00 2010-07-05 10:37:59.000 186 30786.68 72.65 43629.11 88888.00 2010-07-05 10:38:00.000 186 30786.68 72.65 43629.13 53391.79 2010-07-05 10:38:01.000 186 30786.67 72.65 43629.12 88888.00 2010-07-05 10:38:02.000 186 30786.69 72.67 43629.10 88888.00 2010-07-05 10:38:03.000 186 30786.68 72.70 43629.14 88888.00 2010-07-05 10:38:04.000 186 30786.62 72.68 43629.14 88888.00 2010-07-05 10:38:05.000 186 30786.61 72.66 43629.11 53391.76 2010-07-05 10:38:06.000 186 30786.62 72.67 43629.09 88888.00 2010-07-05 10:38:07.000 186 30786.61 72.67 43629.13 88888.00 2010-07-05 10:38:08.000 186 30786.59 72.64 43629.15 88888.00 2010-07-05 10:38:09.000 186 30786.60 72.66 43629.16 88888.00 2010-07-05 10:38:10.000 186 30786.63 72.67 43629.13 53391.72 2010-07-05 10:38:11.000 186 30786.61 72.66 43629.14 88888.00 2010-07-05 10:38:12.000 186 30786.62 72.66 43629.15 88888.00 2010-07-05 10:38:13.000 186 30786.60 72.72 43629.15 88888.00 2010-07-05 10:38:14.000 186 30786.62 72.71 43629.09 88888.00 2010-07-05 10:38:15.000 186 30786.61 72.73 43629.04 53391.72 2010-07-05 10:38:16.000 186 30786.58 72.72 43629.06 88888.00 2010-07-05 10:38:17.000 186 30786.56 72.71 43629.07 88888.00 2010-07-05 10:38:18.000 186 30786.53 72.72 43629.07 88888.00 2010-07-05 10:38:19.000 186 30786.52 72.71 43629.13 88888.00 2010-07-05 10:38:20.000 186 30786.48 72.72 43629.14 53391.68 2010-07-05 10:38:21.000 186 30786.47 72.70 43629.14 88888.00 2010-07-05 10:38:22.000 186 30786.46 72.72 43629.16 88888.00 2010-07-05 10:38:23.000 186 30786.44 72.72 43629.13 88888.00 2010-07-05 10:38:24.000 186 30786.46 72.72 43629.13 88888.00 2010-07-05 10:38:25.000 186 30786.45 72.75 43629.17 53391.65 2010-07-05 10:38:26.000 186 30786.47 72.75 43629.16 88888.00 2010-07-05 10:38:27.000 186 30786.49 72.76 43629.15 88888.00 2010-07-05 10:38:28.000 186 30786.46 72.74 43629.16 88888.00 2010-07-05 10:38:29.000 186 30786.47 72.70 43629.17 88888.00 2010-07-05 10:38:30.000 186 30786.45 72.71 43629.17 53391.64 2010-07-05 10:38:31.000 186 30786.45 72.74 43629.12 88888.00 2010-07-05 10:38:32.000 186 30786.48 72.73 43629.09 88888.00 2010-07-05 10:38:33.000 186 30786.45 72.71 43629.08 88888.00 2010-07-05 10:38:34.000 186 30786.44 72.72 43629.08 88888.00 2010-07-05 10:38:35.000 186 30786.44 72.75 43629.11 53391.62 2010-07-05 10:38:36.000 186 30786.42 72.76 43629.13 88888.00 2010-07-05 10:38:37.000 186 30786.43 72.74 43629.09 88888.00 2010-07-05 10:38:38.000 186 30786.38 72.71 43629.10 88888.00 2010-07-05 10:38:39.000 186 30786.43 72.67 43629.07 88888.00 2010-07-05 10:38:40.000 186 30786.43 72.64 43629.06 53391.62 2010-07-05 10:38:41.000 186 30786.40 72.67 43629.14 88888.00 2010-07-05 10:38:42.000 186 30786.40 72.66 43629.11 88888.00 2010-07-05 10:38:43.000 186 30786.41 72.67 43629.10 88888.00 2010-07-05 10:38:44.000 186 30786.42 72.69 43629.11 88888.00 2010-07-05 10:38:45.000 186 30786.42 72.69 43629.11 53391.60 2010-07-05 10:38:46.000 186 30786.45 72.70 43629.08 88888.00 2010-07-05 10:38:47.000 186 30786.48 72.69 43629.01 88888.00 2010-07-05 10:38:48.000 186 30786.45 72.66 43629.00 88888.00 2010-07-05 10:38:49.000 186 30786.42 72.69 43628.98 88888.00 2010-07-05 10:38:50.000 186 30786.43 72.68 43629.01 53391.57 2010-07-05 10:38:51.000 186 30786.41 72.67 43629.02 88888.00 2010-07-05 10:38:52.000 186 30786.42 72.72 43629.01 88888.00 2010-07-05 10:38:53.000 186 30786.41 72.71 43629.00 88888.00 2010-07-05 10:38:54.000 186 30786.37 72.71 43629.03 88888.00 2010-07-05 10:38:55.000 186 30786.36 72.69 43629.01 53391.58 2010-07-05 10:38:56.000 186 30786.38 72.70 43629.02 88888.00 2010-07-05 10:38:57.000 186 30786.29 72.60 43629.10 88888.00 2010-07-05 10:38:58.000 186 30786.48 72.73 43629.04 88888.00 2010-07-05 10:38:59.000 186 30786.47 72.74 43628.99 88888.00 2010-07-05 10:39:00.000 186 30786.47 72.72 43628.98 53391.69 2010-07-05 10:39:01.000 186 30786.48 72.66 43628.96 88888.00 2010-07-05 10:39:02.000 186 30786.45 72.68 43628.98 88888.00 2010-07-05 10:39:03.000 186 30786.46 72.69 43628.99 88888.00 2010-07-05 10:39:04.000 186 30786.44 72.66 43628.97 88888.00 2010-07-05 10:39:05.000 186 30786.43 72.66 43628.95 53391.59 2010-07-05 10:39:06.000 186 30786.48 72.67 43628.95 88888.00 2010-07-05 10:39:07.000 186 30786.47 72.68 43628.95 88888.00 2010-07-05 10:39:08.000 186 30786.46 72.71 43629.00 88888.00 2010-07-05 10:39:09.000 186 30786.45 72.71 43629.03 88888.00 2010-07-05 10:39:10.000 186 30786.45 72.71 43629.02 53391.62 2010-07-05 10:39:11.000 186 30786.45 72.74 43629.02 88888.00 2010-07-05 10:39:12.000 186 30786.45 72.77 43629.03 88888.00 2010-07-05 10:39:13.000 186 30786.47 72.77 43629.07 88888.00 2010-07-05 10:39:14.000 186 30786.50 72.76 43629.01 88888.00 2010-07-05 10:39:15.000 186 30786.49 72.77 43629.05 53391.60 2010-07-05 10:39:16.000 186 30786.49 72.81 43629.10 88888.00 2010-07-05 10:39:17.000 186 30786.51 72.77 43629.13 88888.00 2010-07-05 10:39:18.000 186 30786.51 72.75 43629.10 88888.00 2010-07-05 10:39:19.000 186 30786.51 72.75 43629.08 88888.00 2010-07-05 10:39:20.000 186 30786.52 72.69 43629.08 53391.65 2010-07-05 10:39:21.000 186 30786.50 72.66 43629.07 88888.00 2010-07-05 10:39:22.000 186 30786.49 72.67 43629.07 88888.00 2010-07-05 10:39:23.000 186 30786.49 72.70 43629.10 88888.00 2010-07-05 10:39:24.000 186 30786.52 72.74 43629.11 88888.00 2010-07-05 10:39:25.000 186 30786.52 72.73 43629.11 53391.67 2010-07-05 10:39:26.000 186 30786.54 72.75 43629.09 88888.00 2010-07-05 10:39:27.000 186 30786.56 72.77 43629.10 88888.00 2010-07-05 10:39:28.000 186 30786.57 72.81 43629.14 88888.00 2010-07-05 10:39:29.000 186 30786.56 72.78 43629.10 88888.00 2010-07-05 10:39:30.000 186 30786.54 72.76 43629.08 53391.67 2010-07-05 10:39:31.000 186 30786.53 72.74 43629.06 88888.00 2010-07-05 10:39:32.000 186 30786.55 72.79 43629.06 88888.00 2010-07-05 10:39:33.000 186 30786.54 72.77 43629.06 88888.00 2010-07-05 10:39:34.000 186 30786.54 72.75 43629.07 88888.00 2010-07-05 10:39:35.000 186 30786.53 72.75 43629.06 53391.68 2010-07-05 10:39:36.000 186 30786.51 72.81 43629.10 88888.00 2010-07-05 10:39:37.000 186 30786.50 72.81 43629.11 88888.00 2010-07-05 10:39:38.000 186 30786.53 72.82 43629.08 88888.00 2010-07-05 10:39:39.000 186 30786.51 72.82 43629.09 88888.00 2010-07-05 10:39:40.000 186 30786.46 72.80 43629.10 53391.67 2010-07-05 10:39:41.000 186 30786.47 72.87 43629.14 88888.00 2010-07-05 10:39:42.000 186 30786.48 72.88 43629.16 88888.00 2010-07-05 10:39:43.000 186 30786.49 72.83 43629.14 88888.00 2010-07-05 10:39:44.000 186 30786.46 72.81 43629.10 88888.00 2010-07-05 10:39:45.000 186 30786.45 72.82 43629.10 53391.63 2010-07-05 10:39:46.000 186 30786.44 72.86 43629.08 88888.00 2010-07-05 10:39:47.000 186 30786.45 72.87 43629.07 88888.00 2010-07-05 10:39:48.000 186 30786.42 72.90 43629.07 88888.00 2010-07-05 10:39:49.000 186 30786.44 72.91 43629.10 88888.00 2010-07-05 10:39:50.000 186 30786.45 72.88 43629.09 53391.63 2010-07-05 10:39:51.000 186 30786.44 72.85 43629.07 88888.00 2010-07-05 10:39:52.000 186 30786.44 72.86 43629.03 88888.00 2010-07-05 10:39:53.000 186 30786.43 72.89 43629.07 88888.00 2010-07-05 10:39:54.000 186 30786.41 72.89 43629.09 88888.00 2010-07-05 10:39:55.000 186 30786.36 72.86 43629.04 53391.59 2010-07-05 10:39:56.000 186 30786.39 72.84 43629.02 88888.00 2010-07-05 10:39:57.000 186 30786.42 72.89 43629.01 88888.00 2010-07-05 10:39:58.000 186 30786.40 72.87 43629.06 88888.00 2010-07-05 10:39:59.000 186 30786.35 72.84 43629.01 88888.00 2010-07-05 10:40:00.000 186 30786.35 72.83 43629.01 53391.52 2010-07-05 10:40:01.000 186 30786.35 72.88 43628.98 88888.00 2010-07-05 10:40:02.000 186 30786.33 72.89 43628.99 88888.00 2010-07-05 10:40:03.000 186 30786.32 72.91 43629.00 88888.00 2010-07-05 10:40:04.000 186 30786.30 72.89 43629.00 88888.00 2010-07-05 10:40:05.000 186 30786.29 72.89 43629.01 53391.49 2010-07-05 10:40:06.000 186 30786.28 72.91 43629.02 88888.00 2010-07-05 10:40:07.000 186 30786.26 72.88 43629.05 88888.00 2010-07-05 10:40:08.000 186 30786.25 72.91 43629.08 88888.00 2010-07-05 10:40:09.000 186 30786.24 72.94 43629.06 88888.00 2010-07-05 10:40:10.000 186 30786.26 72.93 43628.99 53391.45 2010-07-05 10:40:11.000 186 30786.25 72.92 43629.02 88888.00 2010-07-05 10:40:12.000 186 30786.22 72.95 43629.00 88888.00 2010-07-05 10:40:13.000 186 30786.22 72.95 43629.00 88888.00 2010-07-05 10:40:14.000 186 30786.22 72.94 43628.98 88888.00 2010-07-05 10:40:15.000 186 30786.21 72.94 43629.00 53391.45 2010-07-05 10:40:16.000 186 30786.18 72.93 43628.99 88888.00 2010-07-05 10:40:17.000 186 30786.20 72.93 43629.01 88888.00 2010-07-05 10:40:18.000 186 30786.18 72.92 43628.99 88888.00 2010-07-05 10:40:19.000 186 30786.18 72.90 43629.00 88888.00 2010-07-05 10:40:20.000 186 30786.17 72.89 43628.96 53391.42 2010-07-05 10:40:21.000 186 30786.15 72.90 43628.95 88888.00 2010-07-05 10:40:22.000 186 30786.12 72.93 43628.97 88888.00 2010-07-05 10:40:23.000 186 30786.11 72.95 43628.97 88888.00 2010-07-05 10:40:24.000 186 30786.11 72.94 43628.99 88888.00 2010-07-05 10:40:25.000 186 30786.09 72.93 43628.99 53391.36 2010-07-05 10:40:26.000 186 30786.10 72.95 43628.97 88888.00 2010-07-05 10:40:27.000 186 30786.09 72.95 43628.93 88888.00 2010-07-05 10:40:28.000 186 30786.05 72.91 43628.96 88888.00 2010-07-05 10:40:29.000 186 30786.07 72.94 43629.02 88888.00 2010-07-05 10:40:30.000 186 30786.07 72.98 43628.98 53391.31 2010-07-05 10:40:31.000 186 30786.06 72.96 43629.00 88888.00 2010-07-05 10:40:32.000 186 30786.01 72.98 43628.99 88888.00 2010-07-05 10:40:33.000 186 30785.97 73.00 43628.97 88888.00 2010-07-05 10:40:34.000 186 30785.99 72.99 43629.01 88888.00 2010-07-05 10:40:35.000 186 30786.00 72.95 43628.98 53391.25 2010-07-05 10:40:36.000 186 30785.96 72.92 43628.93 88888.00 2010-07-05 10:40:37.000 186 30785.94 72.97 43628.94 88888.00 2010-07-05 10:40:38.000 186 30785.91 73.00 43628.97 88888.00 2010-07-05 10:40:39.000 186 30785.88 73.00 43628.95 88888.00 2010-07-05 10:40:40.000 186 30785.88 73.01 43628.97 53391.22 2010-07-05 10:40:41.000 186 30785.87 73.01 43628.99 88888.00 2010-07-05 10:40:42.000 186 30785.87 73.01 43628.98 88888.00 2010-07-05 10:40:43.000 186 30785.86 73.05 43628.97 88888.00 2010-07-05 10:40:44.000 186 30785.85 73.03 43628.91 88888.00 2010-07-05 10:40:45.000 186 30785.84 73.00 43628.92 53391.16 2010-07-05 10:40:46.000 186 30785.84 73.02 43628.93 88888.00 2010-07-05 10:40:47.000 186 30785.83 73.07 43628.92 88888.00 2010-07-05 10:40:48.000 186 30785.79 73.09 43628.90 88888.00 2010-07-05 10:40:49.000 186 30785.80 73.08 43628.93 88888.00 2010-07-05 10:40:50.000 186 30785.79 73.08 43628.91 53391.11 2010-07-05 10:40:51.000 186 30785.77 73.04 43628.88 88888.00 2010-07-05 10:40:52.000 186 30785.71 73.01 43628.84 88888.00 2010-07-05 10:40:53.000 186 30785.68 73.00 43628.83 88888.00 2010-07-05 10:40:54.000 186 30785.71 72.99 43628.85 88888.00 2010-07-05 10:40:55.000 186 30785.72 72.99 43628.85 53391.03 2010-07-05 10:40:56.000 186 30785.67 72.98 43628.83 88888.00 2010-07-05 10:40:57.000 186 30785.65 73.03 43628.84 88888.00 2010-07-05 10:40:58.000 186 30785.64 73.05 43628.86 88888.00 2010-07-05 10:40:59.000 186 30785.61 73.03 43628.79 88888.00 2010-07-05 10:41:00.000 186 30785.58 73.03 43628.78 53391.00 2010-07-05 10:41:01.000 186 30785.57 73.02 43628.76 88888.00 2010-07-05 10:41:02.000 186 30785.58 73.03 43628.75 88888.00 2010-07-05 10:41:03.000 186 30785.58 73.06 43628.78 88888.00 2010-07-05 10:41:04.000 186 30785.57 73.03 43628.79 88888.00 2010-07-05 10:41:05.000 186 30785.58 73.07 43628.76 53390.93 2010-07-05 10:41:06.000 186 30785.58 73.07 43628.72 88888.00 2010-07-05 10:41:07.000 186 30785.57 73.04 43628.74 88888.00 2010-07-05 10:41:08.000 186 30785.56 73.03 43628.72 88888.00 2010-07-05 10:41:09.000 186 30785.52 73.06 43628.75 88888.00 2010-07-05 10:41:10.000 186 30785.53 73.03 43628.73 53390.91 2010-07-05 10:41:11.000 186 30785.48 73.00 43628.77 88888.00 2010-07-05 10:41:12.000 186 30785.46 73.02 43628.79 88888.00 2010-07-05 10:41:13.000 186 30785.47 73.03 43628.79 88888.00 2010-07-05 10:41:14.000 186 30785.52 73.04 43628.80 88888.00 2010-07-05 10:41:15.000 186 30785.54 73.01 43628.78 53390.87 2010-07-05 10:41:16.000 186 30785.53 73.01 43628.79 88888.00 2010-07-05 10:41:17.000 186 30785.52 73.03 43628.83 88888.00 2010-07-05 10:41:18.000 186 30785.53 73.02 43628.82 88888.00 2010-07-05 10:41:19.000 186 30785.52 73.01 43628.82 88888.00 2010-07-05 10:41:20.000 186 30785.50 73.01 43628.86 53390.86 2010-07-05 10:41:21.000 186 30785.51 72.98 43628.83 88888.00 2010-07-05 10:41:22.000 186 30785.52 72.99 43628.81 88888.00 2010-07-05 10:41:23.000 186 30785.49 73.01 43628.78 88888.00 2010-07-05 10:41:24.000 186 30785.48 73.03 43628.82 88888.00 2010-07-05 10:41:25.000 186 30785.51 73.06 43628.85 53390.84 2010-07-05 10:41:26.000 186 30785.51 73.06 43628.84 88888.00 2010-07-05 10:41:27.000 186 30785.48 73.06 43628.77 88888.00 2010-07-05 10:41:28.000 186 30785.46 73.06 43628.73 88888.00 2010-07-05 10:41:29.000 186 30785.46 73.03 43628.74 88888.00 2010-07-05 10:41:30.000 186 30785.45 72.98 43628.75 53390.80 2010-07-05 10:41:31.000 186 30785.48 72.99 43628.72 88888.00 2010-07-05 10:41:32.000 186 30785.47 73.02 43628.77 88888.00 2010-07-05 10:41:33.000 186 30785.48 73.02 43628.81 88888.00 2010-07-05 10:41:34.000 186 30785.50 73.02 43628.75 88888.00 2010-07-05 10:41:35.000 186 30785.50 72.97 43628.77 53390.86 2010-07-05 10:41:36.000 186 30785.45 72.97 43628.79 88888.00 2010-07-05 10:41:37.000 186 30785.45 73.00 43628.77 88888.00 2010-07-05 10:41:38.000 186 30785.45 73.02 43628.72 88888.00 2010-07-05 10:41:39.000 186 30785.46 73.01 43628.73 88888.00 2010-07-05 10:41:40.000 186 30785.47 73.01 43628.74 53390.86 2010-07-05 10:41:41.000 186 30785.46 73.02 43628.73 88888.00 2010-07-05 10:41:42.000 186 30785.44 73.01 43628.73 88888.00 2010-07-05 10:41:43.000 186 30785.39 73.00 43628.72 88888.00 2010-07-05 10:41:44.000 186 30785.39 73.02 43628.73 88888.00 2010-07-05 10:41:45.000 186 30785.42 73.01 43628.72 53390.79 2010-07-05 10:41:46.000 186 30785.42 73.02 43628.67 88888.00 2010-07-05 10:41:47.000 186 30785.44 73.03 43628.70 88888.00 2010-07-05 10:41:48.000 186 30785.42 73.06 43628.76 88888.00 2010-07-05 10:41:49.000 186 30785.40 73.05 43628.83 88888.00 2010-07-05 10:41:50.000 186 30785.37 73.05 43628.81 53390.80 2010-07-05 10:41:51.000 186 30785.36 72.98 43628.71 88888.00 2010-07-05 10:41:52.000 186 30785.39 72.98 43628.72 88888.00 2010-07-05 10:41:53.000 186 30785.37 73.00 43628.75 88888.00 2010-07-05 10:41:54.000 186 30785.38 72.98 43628.76 88888.00 2010-07-05 10:41:55.000 186 30785.40 73.01 43628.75 53390.79 2010-07-05 10:41:56.000 186 30785.39 73.01 43628.76 88888.00 2010-07-05 10:41:57.000 186 30785.41 73.02 43628.78 88888.00 2010-07-05 10:41:58.000 186 30785.41 72.96 43628.78 88888.00 2010-07-05 10:41:59.000 186 30785.37 72.96 43628.80 88888.00 2010-07-05 10:42:00.000 186 30785.33 72.98 43628.76 53390.75 2010-07-05 10:42:01.000 186 30785.30 72.97 43628.75 88888.00 2010-07-05 10:42:02.000 186 30785.33 72.98 43628.72 88888.00 2010-07-05 10:42:03.000 186 30785.33 72.98 43628.69 88888.00 2010-07-05 10:42:04.000 186 30785.32 72.98 43628.68 88888.00 2010-07-05 10:42:05.000 186 30785.31 73.00 43628.65 53390.69 2010-07-05 10:42:06.000 186 30785.32 73.05 43628.70 88888.00 2010-07-05 10:42:07.000 186 30785.32 73.07 43628.74 88888.00 2010-07-05 10:42:08.000 186 30785.31 73.08 43628.72 88888.00 2010-07-05 10:42:09.000 186 30785.29 73.07 43628.68 88888.00 2010-07-05 10:42:10.000 186 30785.29 73.08 43628.70 53390.71 2010-07-05 10:42:11.000 186 30785.26 73.12 43628.71 88888.00 2010-07-05 10:42:12.000 186 30785.29 73.13 43628.69 88888.00 2010-07-05 10:42:13.000 186 30785.25 73.07 43628.70 88888.00 2010-07-05 10:42:14.000 186 30785.19 72.99 43628.84 88888.00 2010-07-05 10:42:15.000 186 30785.29 73.10 43628.71 53390.70 2010-07-05 10:42:16.000 186 30785.29 73.11 43628.67 88888.00 2010-07-05 10:42:17.000 186 30785.30 73.10 43628.66 88888.00 2010-07-05 10:42:18.000 186 30785.28 73.09 43628.68 88888.00 2010-07-05 10:42:19.000 186 30785.36 73.20 43628.64 88888.00 2010-07-05 10:42:20.000 186 30785.33 73.13 43628.56 53390.68 2010-07-05 10:42:21.000 186 30785.25 73.08 43628.68 88888.00 2010-07-05 10:42:22.000 186 30785.24 73.11 43628.75 88888.00 2010-07-05 10:42:23.000 186 30785.24 73.13 43628.77 88888.00 2010-07-05 10:42:24.000 186 30785.25 73.11 43628.76 88888.00 2010-07-05 10:42:25.000 186 30785.27 73.15 43628.81 53390.67 2010-07-05 10:42:26.000 186 30785.30 73.19 43628.81 88888.00 2010-07-05 10:42:27.000 186 30785.27 73.17 43628.81 88888.00 2010-07-05 10:42:28.000 186 30785.28 73.15 43628.77 88888.00 2010-07-05 10:42:29.000 186 30785.29 73.15 43628.71 88888.00 2010-07-05 10:42:30.000 186 30785.29 73.15 43628.69 53390.70 2010-07-05 10:42:31.000 186 30785.26 73.16 43628.69 88888.00 2010-07-05 10:42:32.000 186 30785.24 73.18 43628.69 88888.00 2010-07-05 10:42:33.000 186 30785.26 73.16 43628.79 88888.00 2010-07-05 10:42:34.000 186 30785.26 73.18 43628.79 88888.00 2010-07-05 10:42:35.000 186 30785.29 73.22 43628.80 53390.70 2010-07-05 10:42:36.000 186 30785.27 73.22 43628.76 88888.00 2010-07-05 10:42:37.000 186 30785.28 73.22 43628.76 88888.00 2010-07-05 10:42:38.000 186 30785.26 73.21 43628.76 88888.00 2010-07-05 10:42:39.000 186 30785.27 73.17 43628.74 88888.00 2010-07-05 10:42:40.000 186 30785.29 73.20 43628.69 53390.68 2010-07-05 10:42:41.000 186 30785.25 73.23 43628.69 88888.00 2010-07-05 10:42:42.000 186 30785.21 73.22 43628.72 88888.00 2010-07-05 10:42:43.000 186 30785.21 73.23 43628.73 88888.00 2010-07-05 10:42:44.000 186 30785.20 73.23 43628.77 88888.00 2010-07-05 10:42:45.000 186 30785.16 73.22 43628.78 53390.65 2010-07-05 10:42:46.000 186 30785.21 73.22 43628.82 88888.00 2010-07-05 10:42:47.000 186 30785.25 73.23 43628.80 88888.00 2010-07-05 10:42:48.000 186 30785.21 73.23 43628.77 88888.00 2010-07-05 10:42:49.000 186 30785.21 73.21 43628.75 88888.00 2010-07-05 10:42:50.000 186 30785.19 73.19 43628.75 53390.66 2010-07-05 10:42:51.000 186 30785.17 73.23 43628.75 88888.00 2010-07-05 10:42:52.000 186 30785.21 73.27 43628.71 88888.00 2010-07-05 10:42:53.000 186 30785.22 73.27 43628.71 88888.00 2010-07-05 10:42:54.000 186 30785.18 73.28 43628.73 88888.00 2010-07-05 10:42:55.000 186 30785.17 73.30 43628.72 53390.63 2010-07-05 10:42:56.000 186 30785.17 73.31 43628.68 88888.00 2010-07-05 10:42:57.000 186 30785.15 73.33 43628.72 88888.00 2010-07-05 10:42:58.000 186 30785.15 73.32 43628.71 88888.00 2010-07-05 10:42:59.000 186 30785.13 73.32 43628.68 88888.00 2010-07-05 10:43:00.000 186 30785.14 73.31 43628.67 53390.63 2010-07-05 10:43:01.000 186 30785.17 73.36 43628.66 88888.00 2010-07-05 10:43:02.000 186 30785.15 73.33 43628.67 88888.00 2010-07-05 10:43:03.000 186 30785.11 73.32 43628.71 88888.00 2010-07-05 10:43:04.000 186 30785.12 73.33 43628.73 88888.00 2010-07-05 10:43:05.000 186 30785.15 73.31 43628.73 53390.60 2010-07-05 10:43:06.000 186 30785.14 73.29 43628.70 88888.00 2010-07-05 10:43:07.000 186 30785.12 73.31 43628.67 88888.00 2010-07-05 10:43:08.000 186 30785.11 73.32 43628.64 88888.00 2010-07-05 10:43:09.000 186 30785.08 73.34 43628.61 88888.00 2010-07-05 10:43:10.000 186 30785.07 73.37 43628.67 53390.59 2010-07-05 10:43:11.000 186 30785.06 73.40 43628.73 88888.00 2010-07-05 10:43:12.000 186 30785.05 73.38 43628.81 88888.00 2010-07-05 10:43:13.000 186 30785.08 73.37 43628.83 88888.00 2010-07-05 10:43:14.000 186 30785.11 73.39 43628.82 88888.00 2010-07-05 10:43:15.000 186 30785.12 73.39 43628.79 53390.58 2010-07-05 10:43:16.000 186 30785.10 73.40 43628.81 88888.00 2010-07-05 10:43:17.000 186 30785.11 73.38 43628.79 88888.00 2010-07-05 10:43:18.000 186 30785.13 73.39 43628.81 88888.00 2010-07-05 10:43:19.000 186 30785.19 73.46 43628.71 88888.00 2010-07-05 10:43:20.000 186 30785.16 73.41 43628.60 53390.57 2010-07-05 10:43:21.000 186 30785.12 73.33 43628.74 88888.00 2010-07-05 10:43:22.000 186 30785.13 73.30 43628.83 88888.00 2010-07-05 10:43:23.000 186 30785.09 73.31 43628.83 88888.00 2010-07-05 10:43:24.000 186 30785.04 73.33 43628.82 88888.00 2010-07-05 10:43:25.000 186 30785.06 73.34 43628.78 53390.60 2010-07-05 10:43:26.000 186 30785.04 73.36 43628.81 88888.00 2010-07-05 10:43:27.000 186 30785.06 73.35 43628.79 88888.00 2010-07-05 10:43:28.000 186 30785.06 73.37 43628.79 88888.00 2010-07-05 10:43:29.000 186 30785.06 73.40 43628.81 88888.00 2010-07-05 10:43:30.000 186 30785.04 73.44 43628.81 53390.55 2010-07-05 10:43:31.000 186 30785.07 73.47 43628.76 88888.00 2010-07-05 10:43:32.000 186 30785.07 73.47 43628.73 88888.00 2010-07-05 10:43:33.000 186 30785.07 73.44 43628.70 88888.00 2010-07-05 10:43:34.000 186 30785.04 73.41 43628.68 88888.00 2010-07-05 10:43:35.000 186 30785.00 73.39 43628.71 53390.53 2010-07-05 10:43:36.000 186 30785.03 73.40 43628.73 88888.00 2010-07-05 10:43:37.000 186 30785.04 73.41 43628.71 88888.00 2010-07-05 10:43:38.000 186 30785.05 73.41 43628.70 88888.00 2010-07-05 10:43:39.000 186 30785.01 73.42 43628.67 88888.00 2010-07-05 10:43:40.000 186 30785.00 73.40 43628.67 53390.49 2010-07-05 10:43:41.000 186 30784.98 73.36 43628.68 88888.00 2010-07-05 10:43:42.000 186 30784.97 73.34 43628.69 88888.00 2010-07-05 10:43:43.000 186 30784.98 73.40 43628.71 88888.00 2010-07-05 10:43:44.000 186 30785.00 73.40 43628.67 88888.00 2010-07-05 10:43:45.000 186 30784.99 73.39 43628.64 53390.47 2010-07-05 10:43:46.000 186 30784.94 73.44 43628.63 88888.00 2010-07-05 10:43:47.000 186 30784.94 73.50 43628.68 88888.00 2010-07-05 10:43:48.000 186 30784.97 73.43 43628.72 88888.00 2010-07-05 10:43:49.000 186 30785.00 73.43 43628.70 88888.00 2010-07-05 10:43:50.000 186 30784.97 73.40 43628.66 53390.42 2010-07-05 10:43:51.000 186 30784.95 73.38 43628.64 88888.00 2010-07-05 10:43:52.000 186 30784.98 73.42 43628.67 88888.00 2010-07-05 10:43:53.000 186 30784.97 73.40 43628.65 88888.00 2010-07-05 10:43:54.000 186 30784.97 73.40 43628.69 88888.00 2010-07-05 10:43:55.000 186 30784.98 73.40 43628.67 53390.44 2010-07-05 10:43:56.000 186 30785.00 73.42 43628.68 88888.00 2010-07-05 10:43:57.000 186 30784.97 73.40 43628.73 88888.00 2010-07-05 10:43:58.000 186 30784.95 73.43 43628.74 88888.00 2010-07-05 10:43:59.000 186 30784.94 73.40 43628.75 88888.00 2010-07-05 10:44:00.000 186 30784.94 73.40 43628.73 53390.42 2010-07-05 10:44:01.000 186 30784.95 73.43 43628.71 88888.00 2010-07-05 10:44:02.000 186 30784.95 73.45 43628.72 88888.00 2010-07-05 10:44:03.000 186 30784.94 73.45 43628.73 88888.00 2010-07-05 10:44:04.000 186 30784.93 73.48 43628.75 88888.00 2010-07-05 10:44:05.000 186 30784.92 73.48 43628.74 53390.45 2010-07-05 10:44:06.000 186 30784.91 73.47 43628.68 88888.00 2010-07-05 10:44:07.000 186 30784.92 73.50 43628.71 88888.00 2010-07-05 10:44:08.000 186 30784.92 73.47 43628.73 88888.00 2010-07-05 10:44:09.000 186 30784.88 73.50 43628.68 88888.00 2010-07-05 10:44:10.000 186 30784.84 73.52 43628.67 53390.40 2010-07-05 10:44:11.000 186 30784.88 73.49 43628.68 88888.00 2010-07-05 10:44:12.000 186 30784.86 73.47 43628.67 88888.00 2010-07-05 10:44:13.000 186 30784.89 73.49 43628.73 88888.00 2010-07-05 10:44:14.000 186 30784.92 73.51 43628.78 88888.00 2010-07-05 10:44:15.000 186 30784.89 73.48 43628.79 53390.41 2010-07-05 10:44:16.000 186 30784.89 73.46 43628.76 88888.00 2010-07-05 10:44:17.000 186 30784.86 73.44 43628.75 88888.00 2010-07-05 10:44:18.000 186 30784.88 73.45 43628.78 88888.00 2010-07-05 10:44:19.000 186 30784.86 73.47 43628.74 88888.00 2010-07-05 10:44:20.000 186 30784.83 73.46 43628.71 53390.44 2010-07-05 10:44:21.000 186 30784.85 73.45 43628.72 88888.00 2010-07-05 10:44:22.000 186 30784.84 73.42 43628.71 88888.00 2010-07-05 10:44:23.000 186 30784.83 73.42 43628.68 88888.00 2010-07-05 10:44:24.000 186 30784.83 73.41 43628.64 88888.00 2010-07-05 10:44:25.000 186 30784.87 73.45 43628.64 53390.37 2010-07-05 10:44:26.000 186 30784.86 73.48 43628.67 88888.00 2010-07-05 10:44:27.000 186 30784.85 73.51 43628.71 88888.00 2010-07-05 10:44:28.000 186 30784.86 73.55 43628.71 88888.00 2010-07-05 10:44:29.000 186 30784.87 73.50 43628.65 88888.00 2010-07-05 10:44:30.000 186 30784.87 73.51 43628.63 53390.38 2010-07-05 10:44:31.000 186 30784.91 73.57 43628.60 88888.00 2010-07-05 10:44:32.000 186 30784.91 73.61 43628.57 88888.00 2010-07-05 10:44:33.000 186 30784.92 73.58 43628.58 88888.00 2010-07-05 10:44:34.000 186 30784.90 73.61 43628.64 88888.00 2010-07-05 10:44:35.000 186 30784.88 73.58 43628.70 53390.33 2010-07-05 10:44:36.000 186 30784.92 73.61 43628.72 88888.00 2010-07-05 10:44:37.000 186 30784.92 73.61 43628.72 88888.00 2010-07-05 10:44:38.000 186 30784.99 73.67 43628.66 88888.00 2010-07-05 10:44:39.000 186 30785.02 73.59 43628.65 88888.00 2010-07-05 10:44:40.000 186 30784.99 73.52 43628.66 53390.40 2010-07-05 10:44:41.000 186 30784.95 73.49 43628.68 88888.00 2010-07-05 10:44:42.000 186 30784.92 73.44 43628.67 88888.00 2010-07-05 10:44:43.000 186 30784.91 73.42 43628.65 88888.00 2010-07-05 10:44:44.000 186 30784.88 73.48 43628.65 88888.00 2010-07-05 10:44:45.000 186 30784.90 73.52 43628.66 53390.43 2010-07-05 10:44:46.000 186 30784.90 73.52 43628.69 88888.00 2010-07-05 10:44:47.000 186 30784.90 73.54 43628.71 88888.00 2010-07-05 10:44:48.000 186 30784.91 73.53 43628.69 88888.00 2010-07-05 10:44:49.000 186 30784.93 73.52 43628.65 88888.00 2010-07-05 10:44:50.000 186 30784.96 73.51 43628.64 53390.41 2010-07-05 10:44:51.000 186 30784.95 73.50 43628.70 88888.00 2010-07-05 10:44:52.000 186 30784.97 73.54 43628.69 88888.00 2010-07-05 10:44:53.000 186 30784.94 73.51 43628.70 88888.00 2010-07-05 10:44:54.000 186 30784.93 73.53 43628.69 88888.00 2010-07-05 10:44:55.000 186 30784.93 73.56 43628.67 53390.43 2010-07-05 10:44:56.000 186 30784.93 73.58 43628.63 88888.00 2010-07-05 10:44:57.000 186 30784.90 73.58 43628.66 88888.00 2010-07-05 10:44:58.000 186 30784.86 73.59 43628.71 88888.00 2010-07-05 10:44:59.000 186 30784.85 73.57 43628.72 88888.00 2010-07-05 10:45:00.000 186 30784.86 73.60 43628.73 53390.41 2010-07-05 10:45:01.000 186 30784.85 73.61 43628.71 88888.00 2010-07-05 10:45:02.000 186 30784.81 73.65 43628.73 88888.00 2010-07-05 10:45:03.000 186 30784.83 73.67 43628.76 88888.00 2010-07-05 10:45:04.000 186 30784.85 73.68 43628.76 88888.00 2010-07-05 10:45:05.000 186 30784.85 73.65 43628.74 53390.41 2010-07-05 10:45:06.000 186 30784.83 73.62 43628.75 88888.00 2010-07-05 10:45:07.000 186 30784.82 73.64 43628.75 88888.00 2010-07-05 10:45:08.000 186 30784.80 73.62 43628.75 88888.00 2010-07-05 10:45:09.000 186 30784.81 73.61 43628.78 88888.00 2010-07-05 10:45:10.000 186 30784.83 73.65 43628.80 53390.41 2010-07-05 10:45:11.000 186 30784.83 73.66 43628.79 88888.00 2010-07-05 10:45:12.000 186 30784.85 73.64 43628.77 88888.00 2010-07-05 10:45:13.000 186 30784.85 73.62 43628.74 88888.00 2010-07-05 10:45:14.000 186 30784.86 73.65 43628.75 88888.00 2010-07-05 10:45:15.000 186 30784.84 73.67 43628.74 53390.43 2010-07-05 10:45:16.000 186 30784.84 73.67 43628.74 88888.00 2010-07-05 10:45:17.000 186 30784.84 73.64 43628.76 88888.00 2010-07-05 10:45:18.000 186 30784.82 73.67 43628.80 88888.00 2010-07-05 10:45:19.000 186 30784.79 73.69 43628.82 88888.00 2010-07-05 10:45:20.000 186 30784.78 73.67 43628.78 53390.42 2010-07-05 10:45:21.000 186 30784.77 73.67 43628.74 88888.00 2010-07-05 10:45:22.000 186 30784.76 73.67 43628.72 88888.00 2010-07-05 10:45:23.000 186 30784.79 73.68 43628.76 88888.00 2010-07-05 10:45:24.000 186 30784.79 73.68 43628.76 88888.00 2010-07-05 10:45:25.000 186 30784.78 73.68 43628.78 53390.36 2010-07-05 10:45:26.000 186 30784.76 73.69 43628.75 88888.00 2010-07-05 10:45:27.000 186 30784.75 73.72 43628.76 88888.00 2010-07-05 10:45:28.000 186 30784.73 73.72 43628.77 88888.00 2010-07-05 10:45:29.000 186 30784.72 73.67 43628.74 88888.00 2010-07-05 10:45:30.000 186 30784.74 73.66 43628.68 53390.32 2010-07-05 10:45:31.000 186 30784.76 73.65 43628.65 88888.00 2010-07-05 10:45:32.000 186 30784.72 73.71 43628.65 88888.00 2010-07-05 10:45:33.000 186 30784.70 73.71 43628.66 88888.00 2010-07-05 10:45:34.000 186 30784.68 73.67 43628.62 88888.00 2010-07-05 10:45:35.000 186 30784.69 73.71 43628.66 53390.28 2010-07-05 10:45:36.000 186 30784.67 73.76 43628.68 88888.00 2010-07-05 10:45:37.000 186 30784.66 73.74 43628.67 88888.00 2010-07-05 10:45:38.000 186 30784.68 73.72 43628.64 88888.00 2010-07-05 10:45:39.000 186 30784.67 73.73 43628.64 88888.00 2010-07-05 10:45:40.000 186 30784.64 73.74 43628.62 53390.30 2010-07-05 10:45:41.000 186 30784.63 73.75 43628.65 88888.00 2010-07-05 10:45:42.000 186 30784.59 73.75 43628.66 88888.00 2010-07-05 10:45:43.000 186 30784.58 73.71 43628.64 88888.00 2010-07-05 10:45:44.000 186 30784.60 73.71 43628.61 88888.00 2010-07-05 10:45:45.000 186 30784.60 73.71 43628.60 53390.26 2010-07-05 10:45:46.000 186 30784.59 73.72 43628.64 88888.00 2010-07-05 10:45:47.000 186 30784.56 73.73 43628.73 88888.00 2010-07-05 10:45:48.000 186 30784.56 73.72 43628.71 88888.00 2010-07-05 10:45:49.000 186 30784.56 73.72 43628.70 88888.00 2010-07-05 10:45:50.000 186 30784.58 73.73 43628.68 53390.25 2010-07-05 10:45:51.000 186 30784.59 73.72 43628.71 88888.00 2010-07-05 10:45:52.000 186 30784.57 73.71 43628.74 88888.00 2010-07-05 10:45:53.000 186 30784.56 73.75 43628.76 88888.00 2010-07-05 10:45:54.000 186 30784.56 73.74 43628.70 88888.00 2010-07-05 10:45:55.000 186 30784.58 73.76 43628.66 53390.23 2010-07-05 10:45:56.000 186 30784.60 73.78 43628.67 88888.00 2010-07-05 10:45:57.000 186 30784.59 73.73 43628.67 88888.00 2010-07-05 10:45:58.000 186 30784.56 73.75 43628.73 88888.00 2010-07-05 10:45:59.000 186 30784.53 73.73 43628.74 88888.00 2010-07-05 10:46:00.000 186 30784.54 73.73 43628.71 53390.21 2010-07-05 10:46:01.000 186 30784.51 73.71 43628.64 88888.00 2010-07-05 10:46:02.000 186 30784.51 73.70 43628.63 88888.00 2010-07-05 10:46:03.000 186 30784.52 73.73 43628.69 88888.00 2010-07-05 10:46:04.000 186 30784.53 73.73 43628.65 88888.00 2010-07-05 10:46:05.000 186 30784.56 73.72 43628.64 53390.19 2010-07-05 10:46:06.000 186 30784.54 73.70 43628.69 88888.00 2010-07-05 10:46:07.000 186 30784.51 73.72 43628.65 88888.00 2010-07-05 10:46:08.000 186 30784.49 73.72 43628.65 88888.00 2010-07-05 10:46:09.000 186 30784.49 73.76 43628.64 88888.00 2010-07-05 10:46:10.000 186 30784.51 73.74 43628.65 53390.19 2010-07-05 10:46:11.000 186 30784.54 73.71 43628.69 88888.00 2010-07-05 10:46:12.000 186 30784.56 73.70 43628.72 88888.00 2010-07-05 10:46:13.000 186 30784.52 73.70 43628.72 88888.00 2010-07-05 10:46:14.000 186 30784.55 73.72 43628.73 88888.00 2010-07-05 10:46:15.000 186 30784.50 73.73 43628.70 53390.17 2010-07-05 10:46:16.000 186 30784.50 73.73 43628.69 88888.00 2010-07-05 10:46:17.000 186 30784.48 73.70 43628.74 88888.00 2010-07-05 10:46:18.000 186 30784.47 73.69 43628.75 88888.00 2010-07-05 10:46:19.000 186 30784.48 73.72 43628.73 88888.00 2010-07-05 10:46:20.000 186 30784.48 73.74 43628.67 53390.11 2010-07-05 10:46:21.000 186 30784.45 73.77 43628.73 88888.00 2010-07-05 10:46:22.000 186 30784.45 73.72 43628.72 88888.00 2010-07-05 10:46:23.000 186 30784.42 73.73 43628.71 88888.00 2010-07-05 10:46:24.000 186 30784.40 73.71 43628.65 88888.00 2010-07-05 10:46:25.000 186 30784.40 73.69 43628.65 53390.10 2010-07-05 10:46:26.000 186 30784.40 73.67 43628.63 88888.00 2010-07-05 10:46:27.000 186 30784.39 73.66 43628.64 88888.00 2010-07-05 10:46:28.000 186 30784.36 73.67 43628.66 88888.00 2010-07-05 10:46:29.000 186 30784.37 73.65 43628.64 88888.00 2010-07-05 10:46:30.000 186 30784.36 73.64 43628.65 53390.08 2010-07-05 10:46:31.000 186 30784.42 73.62 43628.63 88888.00 2010-07-05 10:46:32.000 186 30784.44 73.61 43628.63 88888.00 2010-07-05 10:46:33.000 186 30784.41 73.66 43628.65 88888.00 2010-07-05 10:46:34.000 186 30784.42 73.66 43628.63 88888.00 2010-07-05 10:46:35.000 186 30784.44 73.67 43628.61 53390.10 2010-07-05 10:46:36.000 186 30784.44 73.68 43628.55 88888.00 2010-07-05 10:46:37.000 186 30784.43 73.69 43628.56 88888.00 2010-07-05 10:46:38.000 186 30784.45 73.72 43628.62 88888.00 2010-07-05 10:46:39.000 186 30784.49 73.72 43628.64 88888.00 2010-07-05 10:46:40.000 186 30784.49 73.69 43628.65 53390.12 2010-07-05 10:46:41.000 186 30784.47 73.70 43628.68 88888.00 2010-07-05 10:46:42.000 186 30784.45 73.71 43628.72 88888.00 2010-07-05 10:46:43.000 186 30784.47 73.70 43628.76 88888.00 2010-07-05 10:46:44.000 186 30784.49 73.68 43628.75 88888.00 2010-07-05 10:46:45.000 186 30784.50 73.67 43628.76 53390.18 2010-07-05 10:46:46.000 186 30784.49 73.69 43628.73 88888.00 2010-07-05 10:46:47.000 186 30784.53 73.69 43628.73 88888.00 2010-07-05 10:46:48.000 186 30784.55 73.74 43628.74 88888.00 2010-07-05 10:46:49.000 186 30784.59 73.69 43628.81 88888.00 2010-07-05 10:46:50.000 186 30784.56 73.69 43628.83 53390.27 2010-07-05 10:46:51.000 186 30784.53 73.70 43628.77 88888.00 2010-07-05 10:46:52.000 186 30784.54 73.70 43628.74 88888.00 2010-07-05 10:46:53.000 186 30784.55 73.69 43628.76 88888.00 2010-07-05 10:46:54.000 186 30784.58 73.68 43628.75 88888.00 2010-07-05 10:46:55.000 186 30784.57 73.71 43628.76 53390.26 2010-07-05 10:46:56.000 186 30784.56 73.72 43628.75 88888.00 2010-07-05 10:46:57.000 186 30784.58 73.75 43628.76 88888.00 2010-07-05 10:46:58.000 186 30784.61 73.77 43628.79 88888.00 2010-07-05 10:46:59.000 186 30784.60 73.78 43628.73 88888.00 2010-07-05 10:47:00.000 186 30784.60 73.77 43628.75 53390.31 2010-07-05 10:47:01.000 186 30784.61 73.78 43628.80 88888.00 2010-07-05 10:47:02.000 186 30784.62 73.81 43628.77 88888.00 2010-07-05 10:47:03.000 186 30784.58 73.81 43628.76 88888.00 2010-07-05 10:47:04.000 186 30784.58 73.80 43628.77 88888.00 2010-07-05 10:47:05.000 186 30784.60 73.78 43628.76 53390.30 2010-07-05 10:47:06.000 186 30784.56 73.79 43628.75 88888.00 2010-07-05 10:47:07.000 186 30784.56 73.81 43628.75 88888.00 2010-07-05 10:47:08.000 186 30784.56 73.84 43628.71 88888.00 2010-07-05 10:47:09.000 186 30784.56 73.81 43628.69 88888.00 2010-07-05 10:47:10.000 186 30784.58 73.81 43628.71 53390.32 2010-07-05 10:47:11.000 186 30784.56 73.82 43628.68 88888.00 2010-07-05 10:47:12.000 186 30784.59 73.84 43628.69 88888.00 2010-07-05 10:47:13.000 186 30784.58 73.82 43628.72 88888.00 2010-07-05 10:47:14.000 186 30784.58 73.88 43628.72 88888.00 2010-07-05 10:47:15.000 186 30784.57 73.88 43628.73 53390.29 2010-07-05 10:47:16.000 186 30784.49 73.82 43628.83 88888.00 2010-07-05 10:47:17.000 186 30784.52 73.88 43628.83 88888.00 2010-07-05 10:47:18.000 186 30784.54 73.89 43628.75 88888.00 2010-07-05 10:47:19.000 186 30784.56 73.88 43628.73 88888.00 2010-07-05 10:47:20.000 186 30784.55 73.90 43628.74 53390.30 2010-07-05 10:47:21.000 186 30784.53 73.87 43628.77 88888.00 2010-07-05 10:47:22.000 186 30784.52 73.86 43628.77 88888.00 2010-07-05 10:47:23.000 186 30784.51 73.85 43628.72 88888.00 2010-07-05 10:47:24.000 186 30784.51 73.85 43628.75 88888.00 2010-07-05 10:47:25.000 186 30784.55 73.86 43628.75 53390.24 2010-07-05 10:47:26.000 186 30784.57 73.84 43628.76 88888.00 2010-07-05 10:47:27.000 186 30784.56 73.83 43628.71 88888.00 2010-07-05 10:47:28.000 186 30784.56 73.83 43628.71 88888.00 2010-07-05 10:47:29.000 186 30784.57 73.81 43628.72 88888.00 2010-07-05 10:47:30.000 186 30784.58 73.85 43628.70 53390.26 2010-07-05 10:47:31.000 186 30784.63 73.88 43628.71 88888.00 2010-07-05 10:47:32.000 186 30784.60 73.87 43628.74 88888.00 2010-07-05 10:47:33.000 186 30784.60 73.87 43628.76 88888.00 2010-07-05 10:47:34.000 186 30784.63 73.86 43628.78 88888.00 2010-07-05 10:47:35.000 186 30784.62 73.83 43628.79 53390.27 2010-07-05 10:47:36.000 186 30784.62 73.81 43628.75 88888.00 2010-07-05 10:47:37.000 186 30784.65 73.81 43628.80 88888.00 2010-07-05 10:47:38.000 186 30784.66 73.82 43628.81 88888.00 2010-07-05 10:47:39.000 186 30784.69 73.84 43628.80 88888.00 2010-07-05 10:47:40.000 186 30784.66 73.84 43628.80 53390.33 2010-07-05 10:47:41.000 186 30784.69 73.84 43628.81 88888.00 2010-07-05 10:47:42.000 186 30784.74 73.82 43628.83 88888.00 2010-07-05 10:47:43.000 186 30784.75 73.83 43628.85 88888.00 2010-07-05 10:47:44.000 186 30784.77 73.86 43628.86 88888.00 2010-07-05 10:47:45.000 186 30784.77 73.89 43628.83 53390.38 2010-07-05 10:47:46.000 186 30784.77 73.89 43628.84 88888.00 2010-07-05 10:47:47.000 186 30784.78 73.86 43628.84 88888.00 2010-07-05 10:47:48.000 186 30784.79 73.91 43628.86 88888.00 2010-07-05 10:47:49.000 186 30784.83 73.91 43628.85 88888.00 2010-07-05 10:47:50.000 186 30784.79 73.89 43628.82 53390.45 2010-07-05 10:47:51.000 186 30784.80 73.84 43628.82 88888.00 2010-07-05 10:47:52.000 186 30784.79 73.87 43628.88 88888.00 2010-07-05 10:47:53.000 186 30784.79 73.89 43628.84 88888.00 2010-07-05 10:47:54.000 186 30784.77 73.90 43628.80 88888.00 2010-07-05 10:47:55.000 186 30784.77 73.99 43628.77 53390.49 2010-07-05 10:47:56.000 186 30784.82 73.94 43628.82 88888.00 2010-07-05 10:47:57.000 186 30784.87 73.94 43628.89 88888.00 2010-07-05 10:47:58.000 186 30784.90 73.95 43628.95 88888.00 2010-07-05 10:47:59.000 186 30784.90 73.94 43628.95 88888.00 2010-07-05 10:48:00.000 186 30784.91 73.94 43628.89 53390.52 2010-07-05 10:48:01.000 186 30784.91 73.91 43628.92 88888.00 2010-07-05 10:48:02.000 186 30784.90 73.94 43628.95 88888.00 2010-07-05 10:48:03.000 186 30784.92 73.97 43628.94 88888.00 2010-07-05 10:48:04.000 186 30784.94 73.94 43628.92 88888.00 2010-07-05 10:48:05.000 186 30784.96 73.96 43628.95 53390.56 2010-07-05 10:48:06.000 186 30784.93 74.01 43628.97 88888.00 2010-07-05 10:48:07.000 186 30784.92 74.00 43628.98 88888.00 2010-07-05 10:48:08.000 186 30784.93 74.01 43628.95 88888.00 2010-07-05 10:48:09.000 186 30784.98 74.00 43628.94 88888.00 2010-07-05 10:48:10.000 186 30784.99 74.00 43628.91 53390.58 2010-07-05 10:48:11.000 186 30784.96 73.99 43628.90 88888.00 2010-07-05 10:48:12.000 186 30784.94 74.01 43628.93 88888.00 2010-07-05 10:48:13.000 186 30784.97 74.02 43628.93 88888.00 2010-07-05 10:48:14.000 186 30784.99 74.01 43628.91 88888.00 2010-07-05 10:48:15.000 186 30785.01 74.01 43628.89 53390.63 2010-07-05 10:48:16.000 186 30785.01 74.00 43628.89 88888.00 2010-07-05 10:48:17.000 186 30784.98 73.99 43628.86 88888.00 2010-07-05 10:48:18.000 186 30784.98 73.95 43628.89 88888.00 2010-07-05 10:48:19.000 186 30784.99 73.97 43628.96 88888.00 2010-07-05 10:48:20.000 186 30784.96 74.00 43628.90 53390.65 2010-07-05 10:48:21.000 186 30784.98 73.98 43628.86 88888.00 2010-07-05 10:48:22.000 186 30785.00 73.98 43628.87 88888.00 2010-07-05 10:48:23.000 186 30785.02 73.94 43628.87 88888.00 2010-07-05 10:48:24.000 186 30785.02 73.94 43628.90 88888.00 2010-07-05 10:48:25.000 186 30785.03 73.98 43628.92 53390.64 2010-07-05 10:48:26.000 186 30785.03 74.00 43628.91 88888.00 2010-07-05 10:48:27.000 186 30785.01 74.03 43628.91 88888.00 2010-07-05 10:48:28.000 186 30785.00 74.05 43628.91 88888.00 2010-07-05 10:48:29.000 186 30784.99 74.04 43628.86 88888.00 2010-07-05 10:48:30.000 186 30785.04 74.01 43628.84 53390.63 2010-07-05 10:48:31.000 186 30785.04 74.03 43628.81 88888.00 2010-07-05 10:48:32.000 186 30785.05 74.05 43628.87 88888.00 2010-07-05 10:48:33.000 186 30785.04 74.05 43628.88 88888.00 2010-07-05 10:48:34.000 186 30785.04 74.05 43628.92 88888.00 2010-07-05 10:48:35.000 186 30785.05 74.10 43628.92 53390.66 2010-07-05 10:48:36.000 186 30785.06 74.08 43628.92 88888.00 2010-07-05 10:48:37.000 186 30785.06 74.06 43628.93 88888.00 2010-07-05 10:48:38.000 186 30785.04 74.06 43628.99 88888.00 2010-07-05 10:48:39.000 186 30785.05 74.04 43628.97 88888.00 2010-07-05 10:48:40.000 186 30785.07 74.05 43628.94 53390.67 2010-07-05 10:48:41.000 186 30785.08 74.07 43628.94 88888.00 2010-07-05 10:48:42.000 186 30785.06 74.06 43628.98 88888.00 2010-07-05 10:48:43.000 186 30785.08 74.07 43629.00 88888.00 2010-07-05 10:48:44.000 186 30785.05 74.06 43629.01 88888.00 2010-07-05 10:48:45.000 186 30785.06 74.06 43628.97 53390.68 2010-07-05 10:48:46.000 186 30785.06 74.06 43628.95 88888.00 2010-07-05 10:48:47.000 186 30785.06 74.07 43628.97 88888.00 2010-07-05 10:48:48.000 186 30785.09 74.08 43629.00 88888.00 2010-07-05 10:48:49.000 186 30785.08 74.06 43629.00 88888.00 2010-07-05 10:48:50.000 186 30785.05 74.05 43629.00 53390.69 2010-07-05 10:48:51.000 186 30785.04 74.06 43628.97 88888.00 2010-07-05 10:48:52.000 186 30785.03 74.07 43628.94 88888.00 2010-07-05 10:48:53.000 186 30785.03 74.07 43628.95 88888.00 2010-07-05 10:48:54.000 186 30785.04 74.06 43628.92 88888.00 2010-07-05 10:48:55.000 186 30784.99 74.08 43628.92 53390.69 2010-07-05 10:48:56.000 186 30784.98 74.11 43628.93 88888.00 2010-07-05 10:48:57.000 186 30785.01 74.11 43628.97 88888.00 2010-07-05 10:48:58.000 186 30785.02 74.08 43628.94 88888.00 2010-07-05 10:48:59.000 186 30785.02 74.07 43628.92 88888.00 2010-07-05 10:49:00.000 186 30785.04 74.10 43628.93 53390.65 2010-07-05 10:49:01.000 186 30785.03 74.12 43628.90 88888.00 2010-07-05 10:49:02.000 186 30785.04 74.13 43628.94 88888.00 2010-07-05 10:49:03.000 186 30785.04 74.09 43628.98 88888.00 2010-07-05 10:49:04.000 186 30785.03 74.06 43628.95 88888.00 2010-07-05 10:49:05.000 186 30785.00 74.05 43628.91 53390.67 2010-07-05 10:49:06.000 186 30784.99 74.02 43628.88 88888.00 2010-07-05 10:49:07.000 186 30784.99 74.03 43628.88 88888.00 2010-07-05 10:49:08.000 186 30785.02 74.04 43628.88 88888.00 2010-07-05 10:49:09.000 186 30785.00 74.01 43628.88 88888.00 2010-07-05 10:49:10.000 186 30785.00 74.05 43628.94 53390.63 2010-07-05 10:49:11.000 186 30785.01 74.08 43628.96 88888.00 2010-07-05 10:49:12.000 186 30785.04 74.08 43629.00 88888.00 2010-07-05 10:49:13.000 186 30785.06 74.06 43629.02 88888.00 2010-07-05 10:49:14.000 186 30785.05 74.04 43629.03 88888.00 2010-07-05 10:49:15.000 186 30785.06 74.05 43629.04 53390.61 2010-07-05 10:49:16.000 186 30785.08 74.07 43629.04 88888.00 2010-07-05 10:49:17.000 186 30785.08 74.12 43629.04 88888.00 2010-07-05 10:49:18.000 186 30785.12 74.11 43629.03 88888.00 2010-07-05 10:49:19.000 186 30785.07 74.08 43629.04 88888.00 2010-07-05 10:49:20.000 186 30785.02 74.06 43629.03 53390.66 2010-07-05 10:49:21.000 186 30785.03 74.04 43629.04 88888.00 2010-07-05 10:49:22.000 186 30784.97 74.05 43629.04 88888.00 2010-07-05 10:49:23.000 186 30784.97 74.07 43629.01 88888.00 2010-07-05 10:49:24.000 186 30784.99 74.07 43629.01 88888.00 2010-07-05 10:49:25.000 186 30785.00 74.06 43629.03 53390.67 2010-07-05 10:49:26.000 186 30785.01 74.06 43629.00 88888.00 2010-07-05 10:49:27.000 186 30785.03 74.01 43628.93 88888.00 2010-07-05 10:49:28.000 186 30785.03 73.99 43628.94 88888.00 2010-07-05 10:49:29.000 186 30785.05 73.98 43628.98 88888.00 2010-07-05 10:49:30.000 186 30785.05 73.97 43629.04 53390.66 2010-07-05 10:49:31.000 186 30785.02 73.98 43629.10 88888.00 2010-07-05 10:49:32.000 186 30785.04 74.04 43629.05 88888.00 2010-07-05 10:49:33.000 186 30785.06 74.03 43629.00 88888.00 2010-07-05 10:49:34.000 186 30785.03 74.01 43629.01 88888.00 2010-07-05 10:49:35.000 186 30785.01 74.00 43629.01 53390.64 2010-07-05 10:49:36.000 186 30785.03 74.01 43629.05 88888.00 2010-07-05 10:49:37.000 186 30785.02 74.02 43629.04 88888.00 2010-07-05 10:49:38.000 186 30785.03 74.00 43629.01 88888.00 2010-07-05 10:49:39.000 186 30785.02 73.96 43629.01 88888.00 2010-07-05 10:49:40.000 186 30784.98 74.00 43629.04 53390.63 2010-07-05 10:49:41.000 186 30784.99 74.02 43629.02 88888.00 2010-07-05 10:49:42.000 186 30784.97 74.04 43629.04 88888.00 2010-07-05 10:49:43.000 186 30784.94 74.03 43629.01 88888.00 2010-07-05 10:49:44.000 186 30784.96 74.03 43629.02 88888.00 2010-07-05 10:49:45.000 186 30784.93 74.04 43629.00 53390.63 2010-07-05 10:49:46.000 186 30784.94 74.03 43628.97 88888.00 2010-07-05 10:49:47.000 186 30784.97 74.02 43629.00 88888.00 2010-07-05 10:49:48.000 186 30784.97 74.01 43629.01 88888.00 2010-07-05 10:49:49.000 186 30784.95 74.03 43628.98 88888.00 2010-07-05 10:49:50.000 186 30784.99 74.01 43628.94 53390.60 2010-07-05 10:49:51.000 186 30784.97 73.97 43628.92 88888.00 2010-07-05 10:49:52.000 186 30784.93 74.00 43628.99 88888.00 2010-07-05 10:49:53.000 186 30784.93 74.04 43628.97 88888.00 2010-07-05 10:49:54.000 186 30784.93 74.00 43628.99 88888.00 2010-07-05 10:49:55.000 186 30784.91 74.01 43628.98 53390.61 2010-07-05 10:49:56.000 186 30784.93 73.95 43628.92 88888.00 2010-07-05 10:49:57.000 186 30784.90 73.95 43628.92 88888.00 2010-07-05 10:49:58.000 186 30784.93 73.93 43628.91 88888.00 2010-07-05 10:49:59.000 186 30784.92 73.93 43628.93 88888.00 2010-07-05 10:50:00.000 186 30784.87 73.94 43628.95 53390.57 2010-07-05 10:50:01.000 186 30784.85 73.94 43628.95 88888.00 2010-07-05 10:50:02.000 186 30784.83 73.95 43628.96 88888.00 2010-07-05 10:50:03.000 186 30784.85 73.92 43628.94 88888.00 2010-07-05 10:50:04.000 186 30784.85 73.92 43628.90 88888.00 2010-07-05 10:50:05.000 186 30784.84 73.94 43628.95 53390.54 2010-07-05 10:50:06.000 186 30784.85 73.94 43628.96 88888.00 2010-07-05 10:50:07.000 186 30784.82 73.93 43628.94 88888.00 2010-07-05 10:50:08.000 186 30784.82 73.93 43628.94 88888.00 2010-07-05 10:50:09.000 186 30784.79 73.87 43628.92 88888.00 2010-07-05 10:50:10.000 186 30784.78 73.90 43628.91 53390.49 2010-07-05 10:50:11.000 186 30784.76 73.90 43628.91 88888.00 2010-07-05 10:50:12.000 186 30784.79 73.89 43628.92 88888.00 2010-07-05 10:50:13.000 186 30784.78 73.90 43628.92 88888.00 2010-07-05 10:50:14.000 186 30784.76 73.95 43628.98 88888.00 2010-07-05 10:50:15.000 186 30784.79 73.95 43628.99 53390.51 2010-07-05 10:50:16.000 186 30784.80 73.89 43628.92 88888.00 2010-07-05 10:50:17.000 186 30784.81 73.89 43628.94 88888.00 2010-07-05 10:50:18.000 186 30784.81 73.94 43628.96 88888.00 2010-07-05 10:50:19.000 186 30784.83 73.89 43628.97 88888.00 2010-07-05 10:50:20.000 186 30784.81 73.87 43628.92 53390.51 2010-07-05 10:50:21.000 186 30784.81 73.83 43628.89 88888.00 2010-07-05 10:50:22.000 186 30784.82 73.80 43628.90 88888.00 2010-07-05 10:50:23.000 186 30784.80 73.80 43628.89 88888.00 2010-07-05 10:50:24.000 186 30784.79 73.82 43628.89 88888.00 2010-07-05 10:50:25.000 186 30784.81 73.83 43628.92 53390.51 2010-07-05 10:50:26.000 186 30784.80 73.83 43628.93 88888.00 2010-07-05 10:50:27.000 186 30784.80 73.86 43628.97 88888.00 2010-07-05 10:50:28.000 186 30784.83 73.90 43628.98 88888.00 2010-07-05 10:50:29.000 186 30784.84 73.89 43628.92 88888.00 2010-07-05 10:50:30.000 186 30784.87 73.89 43628.94 53390.53 2010-07-05 10:50:31.000 186 30784.88 73.87 43628.91 88888.00 2010-07-05 10:50:32.000 186 30784.89 73.90 43628.89 88888.00 2010-07-05 10:50:33.000 186 30784.87 73.93 43628.91 88888.00 2010-07-05 10:50:34.000 186 30784.85 73.91 43628.92 88888.00 2010-07-05 10:50:35.000 186 30784.84 73.89 43628.88 53390.54 2010-07-05 10:50:36.000 186 30784.87 73.89 43628.87 88888.00 2010-07-05 10:50:37.000 186 30784.89 73.84 43628.86 88888.00 2010-07-05 10:50:38.000 186 30784.88 73.81 43628.90 88888.00 2010-07-05 10:50:39.000 186 30784.89 73.89 43628.99 88888.00 2010-07-05 10:50:40.000 186 30784.91 73.87 43628.93 53390.53 2010-07-05 10:50:41.000 186 30784.89 73.83 43628.92 88888.00 2010-07-05 10:50:42.000 186 30784.86 73.89 43628.89 88888.00 2010-07-05 10:50:43.000 186 30784.90 73.94 43628.92 88888.00 2010-07-05 10:50:44.000 186 30784.91 73.89 43628.88 88888.00 2010-07-05 10:50:45.000 186 30784.92 73.83 43628.87 53390.55 2010-07-05 10:50:46.000 186 30784.95 73.84 43628.88 88888.00 2010-07-05 10:50:47.000 186 30784.98 73.91 43628.90 88888.00 2010-07-05 10:50:48.000 186 30784.96 73.89 43628.91 88888.00 2010-07-05 10:50:49.000 186 30784.96 73.89 43628.92 88888.00 2010-07-05 10:50:50.000 186 30784.96 73.89 43628.93 53390.58 2010-07-05 10:50:51.000 186 30784.96 73.90 43628.93 88888.00 2010-07-05 10:50:52.000 186 30784.96 73.91 43628.89 88888.00 2010-07-05 10:50:53.000 186 30784.94 73.91 43628.87 88888.00 2010-07-05 10:50:54.000 186 30784.94 73.89 43628.92 88888.00 2010-07-05 10:50:55.000 186 30784.93 73.88 43628.86 53390.59 2010-07-05 10:50:56.000 186 30784.91 73.91 43628.85 88888.00 2010-07-05 10:50:57.000 186 30784.94 73.92 43628.84 88888.00 2010-07-05 10:50:58.000 186 30784.94 73.93 43628.85 88888.00 2010-07-05 10:50:59.000 186 30784.92 73.97 43628.90 88888.00 2010-07-05 10:51:00.000 186 30784.96 73.92 43628.93 53390.60 2010-07-05 10:51:01.000 186 30785.00 73.92 43628.93 88888.00 2010-07-05 10:51:02.000 186 30785.11 74.03 43628.79 88888.00 2010-07-05 10:51:03.000 186 30784.99 73.94 43628.87 88888.00 2010-07-05 10:51:04.000 186 30784.95 73.96 43628.91 88888.00 2010-07-05 10:51:05.000 186 30784.96 73.94 43628.89 53390.49 2010-07-05 10:51:06.000 186 30784.95 73.97 43628.85 88888.00 2010-07-05 10:51:07.000 186 30784.98 73.99 43628.86 88888.00 2010-07-05 10:51:08.000 186 30784.97 73.95 43628.84 88888.00 2010-07-05 10:51:09.000 186 30784.95 73.96 43628.88 88888.00 2010-07-05 10:51:10.000 186 30784.96 73.96 43628.87 53390.61 2010-07-05 10:51:11.000 186 30784.98 73.96 43628.88 88888.00 2010-07-05 10:51:12.000 186 30784.98 73.96 43628.87 88888.00 2010-07-05 10:51:13.000 186 30784.94 73.96 43628.88 88888.00 2010-07-05 10:51:14.000 186 30784.84 73.89 43629.05 88888.00 2010-07-05 10:51:15.000 186 30784.95 73.99 43628.95 53390.62 2010-07-05 10:51:16.000 186 30785.02 74.05 43628.79 88888.00 2010-07-05 10:51:17.000 186 30785.03 74.04 43628.77 88888.00 2010-07-05 10:51:18.000 186 30785.01 74.02 43628.82 88888.00 2010-07-05 10:51:19.000 186 30785.01 74.00 43628.87 88888.00 2010-07-05 10:51:20.000 186 30785.01 73.98 43628.89 53390.61 2010-07-05 10:51:21.000 186 30785.00 73.96 43628.87 88888.00 2010-07-05 10:51:22.000 186 30785.03 73.93 43628.86 88888.00 2010-07-05 10:51:23.000 186 30785.03 73.99 43628.87 88888.00 2010-07-05 10:51:24.000 186 30785.01 74.01 43628.86 88888.00 2010-07-05 10:51:25.000 186 30784.99 74.04 43628.88 53390.63 2010-07-05 10:51:26.000 186 30785.01 74.07 43628.90 88888.00 2010-07-05 10:51:27.000 186 30785.02 74.05 43628.92 88888.00 2010-07-05 10:51:28.000 186 30785.02 74.00 43628.93 88888.00 2010-07-05 10:51:29.000 186 30785.00 74.03 43628.91 88888.00 2010-07-05 10:51:30.000 186 30784.99 74.04 43628.93 53390.64 2010-07-05 10:51:31.000 186 30784.98 74.05 43628.87 88888.00 2010-07-05 10:51:32.000 186 30784.97 74.06 43628.90 88888.00 2010-07-05 10:51:33.000 186 30784.99 74.07 43628.91 88888.00 2010-07-05 10:51:34.000 186 30785.03 74.09 43628.91 88888.00 2010-07-05 10:51:35.000 186 30785.02 74.09 43628.95 53390.62 2010-07-05 10:51:36.000 186 30785.01 74.08 43628.90 88888.00 2010-07-05 10:51:37.000 186 30784.97 74.06 43628.91 88888.00 2010-07-05 10:51:38.000 186 30785.00 74.01 43628.98 88888.00 2010-07-05 10:51:39.000 186 30784.97 74.01 43628.95 88888.00 2010-07-05 10:51:40.000 186 30784.96 74.02 43628.92 53390.63 2010-07-05 10:51:41.000 186 30784.94 74.02 43628.92 88888.00 2010-07-05 10:51:42.000 186 30784.94 74.03 43628.91 88888.00 2010-07-05 10:51:43.000 186 30784.96 74.03 43628.91 88888.00 2010-07-05 10:51:44.000 186 30784.95 74.02 43628.92 88888.00 2010-07-05 10:51:45.000 186 30784.92 74.03 43628.94 53390.66 2010-07-05 10:51:46.000 186 30784.93 74.04 43628.94 88888.00 2010-07-05 10:51:47.000 186 30784.96 74.07 43628.93 88888.00 2010-07-05 10:51:48.000 186 30784.95 74.08 43628.95 88888.00 2010-07-05 10:51:49.000 186 30784.91 74.08 43628.98 88888.00 2010-07-05 10:51:50.000 186 30784.93 74.08 43628.98 53390.58 2010-07-05 10:51:51.000 186 30784.95 74.06 43629.00 88888.00 2010-07-05 10:51:52.000 186 30785.01 74.09 43628.91 88888.00 2010-07-05 10:51:53.000 186 30784.99 74.09 43628.88 88888.00 2010-07-05 10:51:54.000 186 30784.98 74.05 43628.89 88888.00 2010-07-05 10:51:55.000 186 30784.95 74.05 43628.90 53390.56 2010-07-05 10:51:56.000 186 30784.94 74.05 43628.93 88888.00 2010-07-05 10:51:57.000 186 30784.92 74.08 43628.99 88888.00 2010-07-05 10:51:58.000 186 30784.95 74.04 43628.98 88888.00 2010-07-05 10:51:59.000 186 30784.96 74.06 43628.93 88888.00 2010-07-05 10:52:00.000 186 30784.95 74.07 43628.94 53390.62 2010-07-05 10:52:01.000 186 30784.93 74.07 43628.95 88888.00 2010-07-05 10:52:02.000 186 30784.96 74.07 43628.95 88888.00 2010-07-05 10:52:03.000 186 30784.97 74.09 43628.96 88888.00 2010-07-05 10:52:04.000 186 30785.00 74.08 43629.00 88888.00 2010-07-05 10:52:05.000 186 30785.02 74.04 43628.98 53390.63 2010-07-05 10:52:06.000 186 30784.99 74.04 43629.00 88888.00 2010-07-05 10:52:07.000 186 30784.96 74.02 43629.02 88888.00 2010-07-05 10:52:08.000 186 30784.87 73.98 43629.14 88888.00 2010-07-05 10:52:09.000 186 30785.02 74.11 43629.07 88888.00 2010-07-05 10:52:10.000 186 30784.99 74.09 43629.01 53390.64 2010-07-05 10:52:11.000 186 30785.00 74.09 43628.99 88888.00 2010-07-05 10:52:12.000 186 30785.02 74.08 43628.96 88888.00 2010-07-05 10:52:13.000 186 30785.04 74.10 43628.97 88888.00 2010-07-05 10:52:14.000 186 30785.02 74.09 43628.96 88888.00 2010-07-05 10:52:15.000 186 30785.04 74.08 43628.96 53390.68 2010-07-05 10:52:16.000 186 30785.04 74.08 43629.01 88888.00 2010-07-05 10:52:17.000 186 30784.99 74.04 43629.03 88888.00 2010-07-05 10:52:18.000 186 30785.04 74.09 43628.96 88888.00 2010-07-05 10:52:19.000 186 30785.05 74.10 43628.99 88888.00 2010-07-05 10:52:20.000 186 30785.05 74.11 43628.98 53390.68 2010-07-05 10:52:21.000 186 30785.04 74.10 43628.94 88888.00 2010-07-05 10:52:22.000 186 30785.06 74.15 43629.00 88888.00 2010-07-05 10:52:23.000 186 30785.09 74.16 43629.04 88888.00 2010-07-05 10:52:24.000 186 30785.13 74.17 43629.07 88888.00 2010-07-05 10:52:25.000 186 30785.15 74.18 43629.03 53390.72 2010-07-05 10:52:26.000 186 30785.12 74.19 43629.06 88888.00 2010-07-05 10:52:27.000 186 30785.10 74.20 43629.05 88888.00 2010-07-05 10:52:28.000 186 30785.08 74.21 43629.05 88888.00 2010-07-05 10:52:29.000 186 30785.08 74.16 43629.04 88888.00 2010-07-05 10:52:30.000 186 30785.07 74.18 43629.05 53390.74 2010-07-05 10:52:31.000 186 30785.07 74.19 43629.04 88888.00 2010-07-05 10:52:32.000 186 30785.09 74.25 43629.11 88888.00 2010-07-05 10:52:33.000 186 30785.10 74.25 43629.12 88888.00 2010-07-05 10:52:34.000 186 30785.11 74.21 43629.06 88888.00 2010-07-05 10:52:35.000 186 30785.09 74.16 43629.06 53390.74 2010-07-05 10:52:36.000 186 30785.13 74.19 43629.04 88888.00 2010-07-05 10:52:37.000 186 30785.10 74.20 43629.02 88888.00 2010-07-05 10:52:38.000 186 30785.12 74.25 43629.08 88888.00 2010-07-05 10:52:39.000 186 30785.07 74.30 43629.15 88888.00 2010-07-05 10:52:40.000 186 30785.04 74.24 43629.14 53390.73 2010-07-05 10:52:41.000 186 30785.05 74.22 43629.08 88888.00 2010-07-05 10:52:42.000 186 30785.04 74.20 43629.08 88888.00 2010-07-05 10:52:43.000 186 30785.01 74.16 43629.07 88888.00 2010-07-05 10:52:44.000 186 30785.05 74.16 43629.09 88888.00 2010-07-05 10:52:45.000 186 30785.04 74.16 43629.07 53390.71 2010-07-05 10:52:46.000 186 30785.04 74.20 43629.09 88888.00 2010-07-05 10:52:47.000 186 30785.02 74.23 43629.09 88888.00 2010-07-05 10:52:48.000 186 30785.01 74.23 43629.10 88888.00 2010-07-05 10:52:49.000 186 30785.02 74.26 43629.07 88888.00 2010-07-05 10:52:50.000 186 30785.02 74.23 43629.10 53390.73 2010-07-05 10:52:51.000 186 30785.01 74.18 43629.08 88888.00 2010-07-05 10:52:52.000 186 30785.01 74.14 43629.07 88888.00 2010-07-05 10:52:53.000 186 30785.01 74.21 43629.06 88888.00 2010-07-05 10:52:54.000 186 30785.03 74.23 43629.08 88888.00 2010-07-05 10:52:55.000 186 30785.07 74.26 43629.07 53390.75 2010-07-05 10:52:56.000 186 30785.08 74.24 43629.06 88888.00 2010-07-05 10:52:57.000 186 30785.07 74.18 43629.03 88888.00 2010-07-05 10:52:58.000 186 30785.10 74.18 43629.00 88888.00 2010-07-05 10:52:59.000 186 30785.10 74.17 43629.03 88888.00 2010-07-05 10:53:00.000 186 30785.11 74.18 43629.01 53390.74 2010-07-05 10:53:01.000 186 30785.09 74.20 43629.02 88888.00 2010-07-05 10:53:02.000 186 30785.07 74.16 43629.02 88888.00 2010-07-05 10:53:03.000 186 30785.06 74.14 43629.02 88888.00 2010-07-05 10:53:04.000 186 30785.07 74.17 43629.02 88888.00 2010-07-05 10:53:05.000 186 30785.07 74.15 43629.02 53390.79 2010-07-05 10:53:06.000 186 30785.05 74.18 43629.04 88888.00 2010-07-05 10:53:07.000 186 30785.03 74.19 43629.03 88888.00 2010-07-05 10:53:08.000 186 30785.03 74.21 43629.00 88888.00 2010-07-05 10:53:09.000 186 30785.05 74.23 43628.94 88888.00 2010-07-05 10:53:10.000 186 30785.07 74.23 43628.98 53390.79 2010-07-05 10:53:11.000 186 30785.11 74.23 43629.01 88888.00 2010-07-05 10:53:12.000 186 30785.08 74.26 43629.02 88888.00 2010-07-05 10:53:13.000 186 30785.11 74.24 43629.08 88888.00 2010-07-05 10:53:14.000 186 30785.12 74.27 43629.04 88888.00 2010-07-05 10:53:15.000 186 30785.12 74.26 43629.05 53390.80 2010-07-05 10:53:16.000 186 30785.10 74.26 43629.05 88888.00 2010-07-05 10:53:17.000 186 30785.09 74.31 43629.07 88888.00 2010-07-05 10:53:18.000 186 30785.10 74.32 43629.11 88888.00 2010-07-05 10:53:19.000 186 30785.06 74.30 43629.06 88888.00 2010-07-05 10:53:20.000 186 30785.05 74.23 43629.04 53390.82 2010-07-05 10:53:21.000 186 30785.02 74.23 43629.07 88888.00 2010-07-05 10:53:22.000 186 30785.04 74.25 43629.13 88888.00 2010-07-05 10:53:23.000 186 30785.05 74.26 43629.11 88888.00 2010-07-05 10:53:24.000 186 30785.03 74.24 43629.09 88888.00 2010-07-05 10:53:25.000 186 30785.03 74.23 43629.10 53390.78 2010-07-05 10:53:26.000 186 30785.03 74.23 43629.12 88888.00 2010-07-05 10:53:27.000 186 30785.02 74.26 43629.11 88888.00 2010-07-05 10:53:28.000 186 30785.03 74.30 43629.08 88888.00 2010-07-05 10:53:29.000 186 30785.02 74.31 43629.06 88888.00 2010-07-05 10:53:30.000 186 30785.01 74.27 43628.99 53390.75 2010-07-05 10:53:31.000 186 30784.99 74.23 43628.95 88888.00 2010-07-05 10:53:32.000 186 30784.98 74.25 43628.97 88888.00 2010-07-05 10:53:33.000 186 30784.97 74.27 43628.97 88888.00 2010-07-05 10:53:34.000 186 30784.96 74.25 43628.94 88888.00 2010-07-05 10:53:35.000 186 30784.95 74.27 43629.00 53390.71 2010-07-05 10:53:36.000 186 30784.98 74.26 43628.99 88888.00 2010-07-05 10:53:37.000 186 30784.99 74.25 43628.97 88888.00 2010-07-05 10:53:38.000 186 30784.95 74.23 43628.94 88888.00 2010-07-05 10:53:39.000 186 30784.92 74.24 43628.99 88888.00 2010-07-05 10:53:40.000 186 30784.92 74.22 43628.96 53390.67 2010-07-05 10:53:41.000 186 30784.88 74.23 43629.00 88888.00 2010-07-05 10:53:42.000 186 30784.91 74.25 43629.02 88888.00 2010-07-05 10:53:43.000 186 30784.93 74.33 43629.00 88888.00 2010-07-05 10:53:44.000 186 30784.91 74.27 43628.96 88888.00 2010-07-05 10:53:45.000 186 30784.92 74.23 43628.94 53390.66 2010-07-05 10:53:46.000 186 30784.92 74.25 43629.00 88888.00 2010-07-05 10:53:47.000 186 30784.93 74.28 43629.04 88888.00 2010-07-05 10:53:48.000 186 30784.93 74.30 43629.05 88888.00 2010-07-05 10:53:49.000 186 30784.94 74.29 43629.02 88888.00 2010-07-05 10:53:50.000 186 30784.91 74.28 43629.05 53390.68 2010-07-05 10:53:51.000 186 30784.90 74.26 43629.05 88888.00 2010-07-05 10:53:52.000 186 30784.93 74.25 43629.10 88888.00 2010-07-05 10:53:53.000 186 30784.95 74.26 43629.04 88888.00 2010-07-05 10:53:54.000 186 30784.92 74.27 43629.02 88888.00 2010-07-05 10:53:55.000 186 30784.92 74.23 43629.00 53390.65 2010-07-05 10:53:56.000 186 30784.91 74.25 43629.03 88888.00 2010-07-05 10:53:57.000 186 30784.90 74.27 43629.08 88888.00 2010-07-05 10:53:58.000 186 30784.92 74.30 43629.05 88888.00 2010-07-05 10:53:59.000 186 30784.92 74.31 43629.03 88888.00 2010-07-05 10:54:00.000 186 30784.90 74.34 43629.02 53390.62 2010-07-05 10:54:01.000 186 30784.90 74.32 43629.00 88888.00 2010-07-05 10:54:02.000 186 30784.93 74.29 43629.06 88888.00 2010-07-05 10:54:03.000 186 30784.95 74.30 43629.07 88888.00 2010-07-05 10:54:04.000 186 30784.99 74.35 43628.96 88888.00 2010-07-05 10:54:05.000 186 30784.86 74.26 43629.03 53390.65 2010-07-05 10:54:06.000 186 30784.83 74.28 43629.08 88888.00 2010-07-05 10:54:07.000 186 30784.83 74.34 43629.11 88888.00 2010-07-05 10:54:08.000 186 30784.85 74.38 43629.11 88888.00 2010-07-05 10:54:09.000 186 30784.83 74.33 43629.10 88888.00 2010-07-05 10:54:10.000 186 30784.81 74.35 43629.08 53390.62 2010-07-05 10:54:11.000 186 30784.81 74.33 43629.10 88888.00 2010-07-05 10:54:12.000 186 30784.80 74.32 43629.07 88888.00 2010-07-05 10:54:13.000 186 30784.81 74.31 43629.02 88888.00 2010-07-05 10:54:14.000 186 30784.83 74.33 43629.04 88888.00 2010-07-05 10:54:15.000 186 30784.83 74.31 43629.04 53390.57 2010-07-05 10:54:16.000 186 30784.81 74.32 43629.04 88888.00 2010-07-05 10:54:17.000 186 30784.80 74.31 43629.07 88888.00 2010-07-05 10:54:18.000 186 30784.77 74.33 43629.06 88888.00 2010-07-05 10:54:19.000 186 30784.76 74.36 43629.07 88888.00 2010-07-05 10:54:20.000 186 30784.75 74.35 43629.11 53390.56 2010-07-05 10:54:21.000 186 30784.74 74.34 43629.12 88888.00 2010-07-05 10:54:22.000 186 30784.71 74.35 43629.08 88888.00 2010-07-05 10:54:23.000 186 30784.74 74.36 43629.06 88888.00 2010-07-05 10:54:24.000 186 30784.72 74.31 43629.01 88888.00 2010-07-05 10:54:25.000 186 30784.73 74.32 43628.97 53390.55 2010-07-05 10:54:26.000 186 30784.71 74.31 43629.00 88888.00 2010-07-05 10:54:27.000 186 30784.71 74.31 43629.00 88888.00 2010-07-05 10:54:28.000 186 30784.74 74.29 43629.01 88888.00 2010-07-05 10:54:29.000 186 30784.71 74.26 43629.03 88888.00 2010-07-05 10:54:30.000 186 30784.72 74.27 43629.08 53390.51 2010-07-05 10:54:31.000 186 30784.69 74.26 43629.09 88888.00 2010-07-05 10:54:32.000 186 30784.69 74.28 43629.07 88888.00 2010-07-05 10:54:33.000 186 30784.68 74.28 43628.97 88888.00 2010-07-05 10:54:34.000 186 30784.68 74.29 43628.98 88888.00 2010-07-05 10:54:35.000 186 30784.66 74.25 43628.95 53390.46 2010-07-05 10:54:36.000 186 30784.65 74.23 43628.92 88888.00 2010-07-05 10:54:37.000 186 30784.64 74.25 43628.94 88888.00 2010-07-05 10:54:38.000 186 30784.66 74.27 43628.97 88888.00 2010-07-05 10:54:39.000 186 30784.66 74.27 43629.01 88888.00 2010-07-05 10:54:40.000 186 30784.63 74.22 43628.97 53390.45 2010-07-05 10:54:41.000 186 30784.63 74.23 43628.96 88888.00 2010-07-05 10:54:42.000 186 30784.65 74.27 43628.98 88888.00 2010-07-05 10:54:43.000 186 30784.64 74.32 43628.97 88888.00 2010-07-05 10:54:44.000 186 30784.64 74.32 43628.97 88888.00 2010-07-05 10:54:45.000 186 30784.65 74.27 43628.97 53390.43 2010-07-05 10:54:46.000 186 30784.65 74.26 43628.97 88888.00 2010-07-05 10:54:47.000 186 30784.65 74.25 43628.96 88888.00 2010-07-05 10:54:48.000 186 30784.67 74.25 43628.97 88888.00 2010-07-05 10:54:49.000 186 30784.67 74.23 43629.01 88888.00 2010-07-05 10:54:50.000 186 30784.66 74.27 43628.92 53390.41 2010-07-05 10:54:51.000 186 30784.65 74.29 43628.90 88888.00 2010-07-05 10:54:52.000 186 30784.61 74.28 43628.91 88888.00 2010-07-05 10:54:53.000 186 30784.57 74.28 43628.92 88888.00 2010-07-05 10:54:54.000 186 30784.57 74.29 43628.94 88888.00 2010-07-05 10:54:55.000 186 30784.57 74.31 43628.96 53390.40 2010-07-05 10:54:56.000 186 30784.52 74.24 43629.06 88888.00 2010-07-05 10:54:57.000 186 30784.52 74.23 43629.12 88888.00 2010-07-05 10:54:58.000 186 30784.60 74.27 43629.04 88888.00 2010-07-05 10:54:59.000 186 30784.58 74.24 43629.02 88888.00 2010-07-05 10:55:00.000 186 30784.57 74.22 43628.96 53390.39 2010-07-05 10:55:01.000 186 30784.61 74.24 43628.92 88888.00 2010-07-05 10:55:02.000 186 30784.61 74.25 43628.90 88888.00 2010-07-05 10:55:03.000 186 30784.58 74.33 43628.95 88888.00 2010-07-05 10:55:04.000 186 30784.57 74.33 43628.96 88888.00 2010-07-05 10:55:05.000 186 30784.57 74.33 43628.95 53390.37 2010-07-05 10:55:06.000 186 30784.56 74.28 43628.94 88888.00 2010-07-05 10:55:07.000 186 30784.57 74.30 43628.96 88888.00 2010-07-05 10:55:08.000 186 30784.57 74.37 43628.99 88888.00 2010-07-05 10:55:09.000 186 30784.54 74.35 43628.97 88888.00 2010-07-05 10:55:10.000 186 30784.56 74.31 43628.94 53390.38 2010-07-05 10:55:11.000 186 30784.55 74.30 43628.91 88888.00 2010-07-05 10:55:12.000 186 30784.56 74.33 43628.92 88888.00 2010-07-05 10:55:13.000 186 30784.57 74.34 43628.91 88888.00 2010-07-05 10:55:14.000 186 30784.55 74.34 43628.95 88888.00 2010-07-05 10:55:15.000 186 30784.57 74.36 43628.92 53390.42 2010-07-05 10:55:16.000 186 30784.52 74.31 43628.98 88888.00 2010-07-05 10:55:17.000 186 30784.55 74.32 43628.99 88888.00 2010-07-05 10:55:18.000 186 30784.64 74.37 43628.95 88888.00 2010-07-05 10:55:19.000 186 30784.62 74.35 43628.96 88888.00 2010-07-05 10:55:20.000 186 30784.57 74.34 43628.96 53390.45 2010-07-05 10:55:21.000 186 30784.60 74.33 43628.98 88888.00 2010-07-05 10:55:22.000 186 30784.64 74.34 43628.93 88888.00 2010-07-05 10:55:23.000 186 30784.62 74.36 43628.99 88888.00 2010-07-05 10:55:24.000 186 30784.59 74.33 43628.98 88888.00 2010-07-05 10:55:25.000 186 30784.63 74.38 43628.97 53390.42 2010-07-05 10:55:26.000 186 30784.62 74.40 43629.04 88888.00 2010-07-05 10:55:27.000 186 30784.56 74.33 43629.04 88888.00 2010-07-05 10:55:28.000 186 30784.58 74.35 43629.05 88888.00 2010-07-05 10:55:29.000 186 30784.61 74.39 43629.04 88888.00 2010-07-05 10:55:30.000 186 30784.60 74.41 43629.03 53390.45 2010-07-05 10:55:31.000 186 30784.62 74.41 43628.97 88888.00 2010-07-05 10:55:32.000 186 30784.65 74.44 43628.92 88888.00 2010-07-05 10:55:33.000 186 30784.64 74.38 43628.93 88888.00 2010-07-05 10:55:34.000 186 30784.63 74.35 43628.94 88888.00 2010-07-05 10:55:35.000 186 30784.65 74.37 43628.94 53390.41 2010-07-05 10:55:36.000 186 30784.66 74.38 43628.92 88888.00 2010-07-05 10:55:37.000 186 30784.60 74.35 43628.96 88888.00 2010-07-05 10:55:38.000 186 30784.58 74.34 43628.94 88888.00 2010-07-05 10:55:39.000 186 30784.59 74.37 43628.90 88888.00 2010-07-05 10:55:40.000 186 30784.59 74.37 43628.88 53390.41 2010-07-05 10:55:41.000 186 30784.55 74.38 43628.94 88888.00 2010-07-05 10:55:42.000 186 30784.55 74.41 43628.99 88888.00 2010-07-05 10:55:43.000 186 30784.58 74.38 43628.95 88888.00 2010-07-05 10:55:44.000 186 30784.55 74.39 43628.93 88888.00 2010-07-05 10:55:45.000 186 30784.54 74.39 43628.93 53390.37 2010-07-05 10:55:46.000 186 30784.58 74.35 43628.96 88888.00 2010-07-05 10:55:47.000 186 30784.58 74.38 43628.95 88888.00 2010-07-05 10:55:48.000 186 30784.57 74.41 43628.93 88888.00 2010-07-05 10:55:49.000 186 30784.55 74.43 43628.94 88888.00 2010-07-05 10:55:50.000 186 30784.57 74.42 43628.93 53390.40 2010-07-05 10:55:51.000 186 30784.59 74.39 43628.91 88888.00 2010-07-05 10:55:52.000 186 30784.54 74.40 43628.91 88888.00 2010-07-05 10:55:53.000 186 30784.52 74.42 43628.96 88888.00 2010-07-05 10:55:54.000 186 30784.56 74.38 43628.97 88888.00 2010-07-05 10:55:55.000 186 30784.53 74.36 43628.93 53390.32 2010-07-05 10:55:56.000 186 30784.54 74.35 43628.90 88888.00 2010-07-05 10:55:57.000 186 30784.53 74.39 43628.91 88888.00 2010-07-05 10:55:58.000 186 30784.55 74.41 43628.90 88888.00 2010-07-05 10:55:59.000 186 30784.54 74.37 43628.91 88888.00 2010-07-05 10:56:00.000 186 30784.52 74.36 43628.87 53390.30 2010-07-05 10:56:01.000 186 30784.51 74.38 43628.92 88888.00 2010-07-05 10:56:02.000 186 30784.47 74.39 43628.93 88888.00 2010-07-05 10:56:03.000 186 30784.45 74.38 43629.00 88888.00 2010-07-05 10:56:04.000 186 30784.44 74.38 43629.00 88888.00 2010-07-05 10:56:05.000 186 30784.46 74.38 43628.91 53390.25 2010-07-05 10:56:06.000 186 30784.45 74.38 43628.89 88888.00 2010-07-05 10:56:07.000 186 30784.46 74.37 43628.96 88888.00 2010-07-05 10:56:08.000 186 30784.46 74.36 43628.99 88888.00 2010-07-05 10:56:09.000 186 30784.47 74.35 43628.89 88888.00 2010-07-05 10:56:10.000 186 30784.47 74.37 43628.89 53390.27 2010-07-05 10:56:11.000 186 30784.47 74.35 43628.91 88888.00 2010-07-05 10:56:12.000 186 30784.44 74.37 43628.88 88888.00 2010-07-05 10:56:13.000 186 30784.39 74.36 43628.92 88888.00 2010-07-05 10:56:14.000 186 30784.41 74.37 43628.97 88888.00 2010-07-05 10:56:15.000 186 30784.47 74.42 43628.88 53390.27 2010-07-05 10:56:16.000 186 30784.46 74.41 43628.91 88888.00 2010-07-05 10:56:17.000 186 30784.43 74.42 43628.92 88888.00 2010-07-05 10:56:18.000 186 30784.42 74.44 43628.90 88888.00 2010-07-05 10:56:19.000 186 30784.42 74.45 43628.94 88888.00 2010-07-05 10:56:20.000 186 30784.42 74.45 43628.96 53390.30 2010-07-05 10:56:21.000 186 30784.39 74.45 43628.96 88888.00 2010-07-05 10:56:22.000 186 30784.43 74.45 43628.95 88888.00 2010-07-05 10:56:23.000 186 30784.42 74.47 43628.89 88888.00 2010-07-05 10:56:24.000 186 30784.43 74.42 43628.89 88888.00 2010-07-05 10:56:25.000 186 30784.44 74.42 43628.89 53390.29 2010-07-05 10:56:26.000 186 30784.44 74.42 43628.88 88888.00 2010-07-05 10:56:27.000 186 30784.45 74.36 43628.91 88888.00 2010-07-05 10:56:28.000 186 30784.46 74.37 43628.89 88888.00 2010-07-05 10:56:29.000 186 30784.46 74.38 43628.90 88888.00 2010-07-05 10:56:30.000 186 30784.42 74.38 43628.95 53390.28 2010-07-05 10:56:31.000 186 30784.41 74.43 43628.94 88888.00 2010-07-05 10:56:32.000 186 30784.40 74.44 43628.93 88888.00 2010-07-05 10:56:33.000 186 30784.41 74.46 43628.94 88888.00 2010-07-05 10:56:34.000 186 30784.43 74.49 43628.92 88888.00 2010-07-05 10:56:35.000 186 30784.41 74.46 43628.93 53390.25 2010-07-05 10:56:36.000 186 30784.43 74.45 43628.93 88888.00 2010-07-05 10:56:37.000 186 30784.42 74.48 43628.92 88888.00 2010-07-05 10:56:38.000 186 30784.43 74.49 43628.94 88888.00 2010-07-05 10:56:39.000 186 30784.39 74.45 43628.97 88888.00 2010-07-05 10:56:40.000 186 30784.40 74.45 43628.91 53390.21 2010-07-05 10:56:41.000 186 30784.37 74.50 43628.89 88888.00 2010-07-05 10:56:42.000 186 30784.33 74.49 43628.92 88888.00 2010-07-05 10:56:43.000 186 30784.31 74.50 43628.92 88888.00 2010-07-05 10:56:44.000 186 30784.34 74.53 43628.94 88888.00 2010-07-05 10:56:45.000 186 30784.33 74.54 43628.95 53390.22 2010-07-05 10:56:46.000 186 30784.32 74.54 43628.89 88888.00 2010-07-05 10:56:47.000 186 30784.31 74.58 43628.83 88888.00 2010-07-05 10:56:48.000 186 30784.35 74.60 43628.90 88888.00 2010-07-05 10:56:49.000 186 30784.35 74.57 43628.92 88888.00 2010-07-05 10:56:50.000 186 30784.32 74.56 43628.89 53390.19 2010-07-05 10:56:51.000 186 30784.37 74.62 43628.79 88888.00 2010-07-05 10:56:52.000 186 30784.29 74.53 43628.86 88888.00 2010-07-05 10:56:53.000 186 30784.31 74.55 43628.92 88888.00 2010-07-05 10:56:54.000 186 30784.31 74.54 43628.92 88888.00 2010-07-05 10:56:55.000 186 30784.29 74.55 43628.90 53390.18 2010-07-05 10:56:56.000 186 30784.27 74.55 43628.84 88888.00 2010-07-05 10:56:57.000 186 30784.24 74.55 43628.82 88888.00 2010-07-05 10:56:58.000 186 30784.26 74.54 43628.86 88888.00 2010-07-05 10:56:59.000 186 30784.24 74.55 43628.89 88888.00 2010-07-05 10:57:00.000 186 30784.22 74.55 43628.86 53390.17 2010-07-05 10:57:01.000 186 30784.20 74.56 43628.82 88888.00 2010-07-05 10:57:02.000 186 30784.23 74.59 43628.84 88888.00 2010-07-05 10:57:03.000 186 30784.25 74.62 43628.86 88888.00 2010-07-05 10:57:04.000 186 30784.27 74.58 43628.89 88888.00 2010-07-05 10:57:05.000 186 30784.29 74.52 43628.87 53390.18 2010-07-05 10:57:06.000 186 30784.25 74.51 43628.82 88888.00 2010-07-05 10:57:07.000 186 30784.24 74.48 43628.77 88888.00 2010-07-05 10:57:08.000 186 30784.25 74.54 43628.80 88888.00 2010-07-05 10:57:09.000 186 30784.27 74.51 43628.82 88888.00 2010-07-05 10:57:10.000 186 30784.27 74.52 43628.80 53390.16 2010-07-05 10:57:11.000 186 30784.26 74.54 43628.77 88888.00 2010-07-05 10:57:12.000 186 30784.28 74.55 43628.77 88888.00 2010-07-05 10:57:13.000 186 30784.29 74.54 43628.85 88888.00 2010-07-05 10:57:14.000 186 30784.28 74.52 43628.88 88888.00 2010-07-05 10:57:15.000 186 30784.27 74.54 43628.89 53390.11 2010-07-05 10:57:16.000 186 30784.27 74.54 43628.88 88888.00 2010-07-05 10:57:17.000 186 30784.27 74.56 43628.89 88888.00 2010-07-05 10:57:18.000 186 30784.28 74.56 43628.90 88888.00 2010-07-05 10:57:19.000 186 30784.29 74.58 43628.89 88888.00 2010-07-05 10:57:20.000 186 30784.26 74.53 43628.89 53390.16 2010-07-05 10:57:21.000 186 30784.26 74.54 43628.90 88888.00 2010-07-05 10:57:22.000 186 30784.26 74.54 43628.87 88888.00 2010-07-05 10:57:23.000 186 30784.27 74.54 43628.91 88888.00 2010-07-05 10:57:24.000 186 30784.27 74.53 43628.90 88888.00 2010-07-05 10:57:25.000 186 30784.27 74.50 43628.90 53390.16 2010-07-05 10:57:26.000 186 30784.27 74.50 43628.90 88888.00 2010-07-05 10:57:27.000 186 30784.27 74.53 43628.91 88888.00 2010-07-05 10:57:28.000 186 30784.28 74.53 43628.86 88888.00 2010-07-05 10:57:29.000 186 30784.25 74.54 43628.87 88888.00 2010-07-05 10:57:30.000 186 30784.23 74.51 43628.86 53390.15 2010-07-05 10:57:31.000 186 30784.29 74.52 43628.85 88888.00 2010-07-05 10:57:32.000 186 30784.29 74.54 43628.88 88888.00 2010-07-05 10:57:33.000 186 30784.26 74.58 43628.92 88888.00 2010-07-05 10:57:34.000 186 30784.24 74.63 43628.90 88888.00 2010-07-05 10:57:35.000 186 30784.23 74.62 43628.90 53390.16 2010-07-05 10:57:36.000 186 30784.23 74.55 43628.90 88888.00 2010-07-05 10:57:37.000 186 30784.25 74.53 43628.88 88888.00 2010-07-05 10:57:38.000 186 30784.24 74.53 43628.86 88888.00 2010-07-05 10:57:39.000 186 30784.26 74.58 43628.90 88888.00 2010-07-05 10:57:40.000 186 30784.26 74.60 43628.91 53390.14 2010-07-05 10:57:41.000 186 30784.24 74.56 43628.85 88888.00 2010-07-05 10:57:42.000 186 30784.25 74.58 43628.90 88888.00 2010-07-05 10:57:43.000 186 30784.27 74.59 43628.90 88888.00 2010-07-05 10:57:44.000 186 30784.25 74.61 43628.90 88888.00 2010-07-05 10:57:45.000 186 30784.24 74.59 43628.89 53390.14 2010-07-05 10:57:46.000 186 30784.27 74.58 43628.88 88888.00 2010-07-05 10:57:47.000 186 30784.25 74.56 43628.88 88888.00 2010-07-05 10:57:48.000 186 30784.26 74.59 43628.83 88888.00 2010-07-05 10:57:49.000 186 30784.25 74.63 43628.84 88888.00 2010-07-05 10:57:50.000 186 30784.29 74.61 43628.88 53390.12 2010-07-05 10:57:51.000 186 30784.31 74.63 43628.88 88888.00 2010-07-05 10:57:52.000 186 30784.31 74.61 43628.87 88888.00 2010-07-05 10:57:53.000 186 30784.28 74.63 43628.90 88888.00 2010-07-05 10:57:54.000 186 30784.25 74.62 43628.93 88888.00 2010-07-05 10:57:55.000 186 30784.23 74.61 43628.90 53390.10 2010-07-05 10:57:56.000 186 30784.25 74.63 43628.86 88888.00 2010-07-05 10:57:57.000 186 30784.22 74.61 43628.90 88888.00 2010-07-05 10:57:58.000 186 30784.13 74.52 43628.98 88888.00 2010-07-05 10:57:59.000 186 30784.23 74.62 43628.92 88888.00 2010-07-05 10:58:00.000 186 30784.27 74.61 43628.87 53390.09 2010-07-05 10:58:01.000 186 30784.27 74.64 43628.87 88888.00 2010-07-05 10:58:02.000 186 30784.22 74.65 43628.89 88888.00 2010-07-05 10:58:03.000 186 30784.20 74.68 43628.87 88888.00 2010-07-05 10:58:04.000 186 30784.22 74.65 43628.83 88888.00 2010-07-05 10:58:05.000 186 30784.20 74.61 43628.79 53390.10 2010-07-05 10:58:06.000 186 30784.19 74.63 43628.79 88888.00 2010-07-05 10:58:07.000 186 30784.18 74.69 43628.86 88888.00 2010-07-05 10:58:08.000 186 30784.18 74.65 43628.87 88888.00 2010-07-05 10:58:09.000 186 30784.16 74.59 43628.86 88888.00 2010-07-05 10:58:10.000 186 30784.18 74.61 43628.87 53390.06 2010-07-05 10:58:11.000 186 30784.18 74.63 43628.89 88888.00 2010-07-05 10:58:12.000 186 30784.16 74.63 43628.88 88888.00 2010-07-05 10:58:13.000 186 30784.17 74.63 43628.88 88888.00 2010-07-05 10:58:14.000 186 30784.19 74.62 43628.88 88888.00 2010-07-05 10:58:15.000 186 30784.20 74.62 43628.83 53390.03 2010-07-05 10:58:16.000 186 30784.21 74.66 43628.78 88888.00 2010-07-05 10:58:17.000 186 30784.20 74.66 43628.80 88888.00 2010-07-05 10:58:18.000 186 30784.19 74.68 43628.87 88888.00 2010-07-05 10:58:19.000 186 30784.18 74.66 43628.86 88888.00 2010-07-05 10:58:20.000 186 30784.17 74.63 43628.84 53390.05 2010-07-05 10:58:21.000 186 30784.15 74.62 43628.80 88888.00 2010-07-05 10:58:22.000 186 30784.17 74.67 43628.77 88888.00 2010-07-05 10:58:23.000 186 30784.20 74.65 43628.78 88888.00 2010-07-05 10:58:24.000 186 30784.17 74.66 43628.81 88888.00 2010-07-05 10:58:25.000 186 30784.15 74.66 43628.82 53390.04 2010-07-05 10:58:26.000 186 30784.16 74.68 43628.82 88888.00 2010-07-05 10:58:27.000 186 30784.15 74.64 43628.86 88888.00 2010-07-05 10:58:28.000 186 30784.13 74.62 43628.85 88888.00 2010-07-05 10:58:29.000 186 30784.10 74.61 43628.83 88888.00 2010-07-05 10:58:30.000 186 30784.07 74.62 43628.79 53390.01 2010-07-05 10:58:31.000 186 30784.09 74.63 43628.76 88888.00 2010-07-05 10:58:32.000 186 30784.08 74.62 43628.79 88888.00 2010-07-05 10:58:33.000 186 30784.07 74.62 43628.77 88888.00 2010-07-05 10:58:34.000 186 30784.09 74.67 43628.83 88888.00 2010-07-05 10:58:35.000 186 30784.08 74.67 43628.83 53390.00 2010-07-05 10:58:36.000 186 30784.06 74.64 43628.79 88888.00 2010-07-05 10:58:37.000 186 30784.03 74.65 43628.81 88888.00 2010-07-05 10:58:38.000 186 30783.99 74.64 43628.82 88888.00 2010-07-05 10:58:39.000 186 30783.96 74.60 43628.89 88888.00 2010-07-05 10:58:40.000 186 30784.00 74.64 43628.89 53389.96 2010-07-05 10:58:41.000 186 30784.02 74.68 43628.85 88888.00 2010-07-05 10:58:42.000 186 30784.03 74.63 43628.85 88888.00 2010-07-05 10:58:43.000 186 30784.04 74.64 43628.81 88888.00 2010-07-05 10:58:44.000 186 30784.01 74.61 43628.83 88888.00 2010-07-05 10:58:45.000 186 30783.96 74.61 43628.85 53389.96 2010-07-05 10:58:46.000 186 30784.01 74.64 43628.81 88888.00 2010-07-05 10:58:47.000 186 30784.02 74.66 43628.81 88888.00 2010-07-05 10:58:48.000 186 30784.03 74.61 43628.86 88888.00 2010-07-05 10:58:49.000 186 30784.01 74.60 43628.81 88888.00 2010-07-05 10:58:50.000 186 30784.00 74.63 43628.80 53389.93 2010-07-05 10:58:51.000 186 30783.96 74.63 43628.83 88888.00 2010-07-05 10:58:52.000 186 30783.95 74.61 43628.84 88888.00 2010-07-05 10:58:53.000 186 30783.96 74.64 43628.79 88888.00 2010-07-05 10:58:54.000 186 30783.96 74.69 43628.78 88888.00 2010-07-05 10:58:55.000 186 30783.95 74.68 43628.82 53389.87 2010-07-05 10:58:56.000 186 30783.95 74.65 43628.79 88888.00 2010-07-05 10:58:57.000 186 30783.95 74.67 43628.79 88888.00 2010-07-05 10:58:58.000 186 30783.95 74.66 43628.75 88888.00 2010-07-05 10:58:59.000 186 30783.94 74.66 43628.78 88888.00 2010-07-05 10:59:00.000 186 30783.89 74.67 43628.81 53389.86 2010-07-05 10:59:01.000 186 30783.90 74.63 43628.81 88888.00 2010-07-05 10:59:02.000 186 30783.92 74.65 43628.81 88888.00 2010-07-05 10:59:03.000 186 30783.92 74.67 43628.82 88888.00 2010-07-05 10:59:04.000 186 30783.91 74.67 43628.83 88888.00 2010-07-05 10:59:05.000 186 30783.88 74.66 43628.80 53389.84 2010-07-05 10:59:06.000 186 30783.85 74.67 43628.77 88888.00 2010-07-05 10:59:07.000 186 30783.88 74.69 43628.76 88888.00 2010-07-05 10:59:08.000 186 30783.88 74.68 43628.77 88888.00 2010-07-05 10:59:09.000 186 30783.86 74.67 43628.78 88888.00 2010-07-05 10:59:10.000 186 30783.86 74.64 43628.74 53389.83 2010-07-05 10:59:11.000 186 30783.89 74.69 43628.67 88888.00 2010-07-05 10:59:12.000 186 30783.92 74.69 43628.70 88888.00 2010-07-05 10:59:13.000 186 30783.91 74.65 43628.72 88888.00 2010-07-05 10:59:14.000 186 30783.89 74.66 43628.71 88888.00 2010-07-05 10:59:15.000 186 30783.88 74.66 43628.71 53389.78 2010-07-05 10:59:16.000 186 30783.85 74.66 43628.68 88888.00 2010-07-05 10:59:17.000 186 30783.82 74.66 43628.65 88888.00 2010-07-05 10:59:18.000 186 30783.79 74.64 43628.64 88888.00 2010-07-05 10:59:19.000 186 30783.81 74.65 43628.69 88888.00 2010-07-05 10:59:20.000 186 30783.81 74.63 43628.70 53389.74 2010-07-05 10:59:21.000 186 30783.79 74.62 43628.69 88888.00 2010-07-05 10:59:22.000 186 30783.77 74.63 43628.74 88888.00 2010-07-05 10:59:23.000 186 30783.76 74.67 43628.77 88888.00 2010-07-05 10:59:24.000 186 30783.74 74.69 43628.78 88888.00 2010-07-05 10:59:25.000 186 30783.75 74.71 43628.74 53389.72 2010-07-05 10:59:26.000 186 30783.71 74.67 43628.69 88888.00 2010-07-05 10:59:27.000 186 30783.75 74.66 43628.67 88888.00 2010-07-05 10:59:28.000 186 30783.74 74.63 43628.65 88888.00 2010-07-05 10:59:29.000 186 30783.78 74.64 43628.65 88888.00 2010-07-05 10:59:30.000 186 30783.72 74.65 43628.65 53389.74 2010-07-05 10:59:31.000 186 30783.62 74.57 43628.71 88888.00 2010-07-05 10:59:32.000 186 30783.68 74.65 43628.77 88888.00 2010-07-05 10:59:33.000 186 30783.74 74.69 43628.71 88888.00 2010-07-05 10:59:34.000 186 30783.77 74.69 43628.70 88888.00 2010-07-05 10:59:35.000 186 30783.76 74.68 43628.63 53389.74 2010-07-05 10:59:36.000 186 30783.74 74.70 43628.65 88888.00 2010-07-05 10:59:37.000 186 30783.72 74.72 43628.63 88888.00 2010-07-05 10:59:38.000 186 30783.70 74.72 43628.65 88888.00 2010-07-05 10:59:39.000 186 30783.71 74.67 43628.72 88888.00 2010-07-05 10:59:40.000 186 30783.71 74.67 43628.73 53389.71 2010-07-05 10:59:41.000 186 30783.71 74.68 43628.70 88888.00 2010-07-05 10:59:42.000 186 30783.69 74.70 43628.70 88888.00 2010-07-05 10:59:43.000 186 30783.72 74.71 43628.71 88888.00 2010-07-05 10:59:44.000 186 30783.72 74.73 43628.77 88888.00 2010-07-05 10:59:45.000 186 30783.69 74.74 43628.78 53389.70 2010-07-05 10:59:46.000 186 30783.69 74.73 43628.72 88888.00 2010-07-05 10:59:47.000 186 30783.69 74.77 43628.71 88888.00 2010-07-05 10:59:48.000 186 30783.68 74.75 43628.72 88888.00 2010-07-05 10:59:49.000 186 30783.67 74.76 43628.72 88888.00 2010-07-05 10:59:50.000 186 30783.66 74.74 43628.71 53389.69 2010-07-05 10:59:51.000 186 30783.64 74.75 43628.70 88888.00 2010-07-05 10:59:52.000 186 30783.65 74.75 43628.75 88888.00 2010-07-05 10:59:53.000 186 30783.65 74.76 43628.71 88888.00 2010-07-05 10:59:54.000 186 30783.62 74.74 43628.74 88888.00 2010-07-05 10:59:55.000 186 30783.63 74.76 43628.74 53389.67 2010-07-05 10:59:56.000 186 30783.62 74.75 43628.76 88888.00 2010-07-05 10:59:57.000 186 30783.63 74.77 43628.75 88888.00 2010-07-05 10:59:58.000 186 30783.59 74.81 43628.78 88888.00 2010-07-05 10:59:59.000 186 30783.61 74.81 43628.74 88888.00 2010-07-05 11:00:00.000 186 30783.64 74.86 43628.80 53389.66 2010-07-05 11:00:01.000 186 30783.62 74.83 43628.79 88888.00 2010-07-05 11:00:02.000 186 30783.65 74.83 43628.78 88888.00 2010-07-05 11:00:03.000 186 30783.65 74.83 43628.78 88888.00 2010-07-05 11:00:04.000 186 30783.67 74.85 43628.82 88888.00 2010-07-05 11:00:05.000 186 30783.64 74.86 43628.77 53389.67 2010-07-05 11:00:06.000 186 30783.60 74.85 43628.73 88888.00 2010-07-05 11:00:07.000 186 30783.62 74.83 43628.75 88888.00 2010-07-05 11:00:08.000 186 30783.67 74.84 43628.75 88888.00 2010-07-05 11:00:09.000 186 30783.67 74.90 43628.70 88888.00 2010-07-05 11:00:10.000 186 30783.65 74.92 43628.71 53389.72 2010-07-05 11:00:11.000 186 30783.64 74.89 43628.75 88888.00 2010-07-05 11:00:12.000 186 30783.64 74.84 43628.78 88888.00 2010-07-05 11:00:13.000 186 30783.66 74.86 43628.78 88888.00 2010-07-05 11:00:14.000 186 30783.70 74.85 43628.78 88888.00 2010-07-05 11:00:15.000 186 30783.74 74.87 43628.74 53389.72 2010-07-05 11:00:16.000 186 30783.70 74.85 43628.75 88888.00 2010-07-05 11:00:17.000 186 30783.70 74.86 43628.75 88888.00 2010-07-05 11:00:18.000 186 30783.72 74.86 43628.72 88888.00 2010-07-05 11:00:19.000 186 30783.73 74.85 43628.75 88888.00 2010-07-05 11:00:20.000 186 30783.69 74.83 43628.74 53389.71 2010-07-05 11:00:21.000 186 30783.66 74.84 43628.75 88888.00 2010-07-05 11:00:22.000 186 30783.69 74.88 43628.82 88888.00 2010-07-05 11:00:23.000 186 30783.72 74.89 43628.77 88888.00 2010-07-05 11:00:24.000 186 30783.72 74.88 43628.78 88888.00 2010-07-05 11:00:25.000 186 30783.70 74.90 43628.79 53389.71 2010-07-05 11:00:26.000 186 30783.70 74.92 43628.80 88888.00 2010-07-05 11:00:27.000 186 30783.76 74.93 43628.75 88888.00 2010-07-05 11:00:28.000 186 30783.76 74.92 43628.73 88888.00 2010-07-05 11:00:29.000 186 30783.75 74.92 43628.73 88888.00 2010-07-05 11:00:30.000 186 30783.75 74.90 43628.70 53389.72 2010-07-05 11:00:31.000 186 30783.75 74.92 43628.74 88888.00 2010-07-05 11:00:32.000 186 30783.74 74.92 43628.79 88888.00 2010-07-05 11:00:33.000 186 30783.74 74.91 43628.78 88888.00 2010-07-05 11:00:34.000 186 30783.75 74.90 43628.76 88888.00 2010-07-05 11:00:35.000 186 30783.72 74.93 43628.76 53389.73 2010-07-05 11:00:36.000 186 30783.71 74.92 43628.74 88888.00 2010-07-05 11:00:37.000 186 30783.70 74.91 43628.77 88888.00 2010-07-05 11:00:38.000 186 30783.69 74.93 43628.78 88888.00 2010-07-05 11:00:39.000 186 30783.69 74.94 43628.83 88888.00 2010-07-05 11:00:40.000 186 30783.68 74.91 43628.81 53389.69 2010-07-05 11:00:41.000 186 30783.68 74.89 43628.81 88888.00 2010-07-05 11:00:42.000 186 30783.71 74.91 43628.79 88888.00 2010-07-05 11:00:43.000 186 30783.72 74.94 43628.80 88888.00 2010-07-05 11:00:44.000 186 30783.61 74.81 43628.78 88888.00 2010-07-05 11:00:45.000 186 30783.52 74.66 43628.79 53389.72 2010-07-05 11:00:46.000 186 30783.47 74.67 43628.75 88888.00 2010-07-05 11:00:47.000 186 30783.49 74.66 43628.76 88888.00 2010-07-05 11:00:48.000 186 30783.58 74.73 43628.75 88888.00 2010-07-05 11:00:49.000 186 30783.70 74.91 43628.72 88888.00 2010-07-05 11:00:50.000 186 30783.69 74.93 43628.72 53389.64 2010-07-05 11:00:51.000 186 30783.51 74.72 43628.79 88888.00 2010-07-05 11:00:52.000 186 30783.40 74.64 43628.85 88888.00 2010-07-05 11:00:53.000 186 30783.40 74.66 43628.82 88888.00 2010-07-05 11:00:54.000 186 30783.40 74.63 43628.80 88888.00 2010-07-05 11:00:55.000 186 30783.50 74.72 43628.79 53389.66 2010-07-05 11:00:56.000 186 30783.64 74.91 43628.72 88888.00 2010-07-05 11:00:57.000 186 30783.61 74.90 43628.69 88888.00 2010-07-05 11:00:58.000 186 30783.57 74.84 43628.68 88888.00 2010-07-05 11:00:59.000 186 30783.60 74.89 43628.70 88888.00 2010-07-05 11:01:00.000 186 30783.57 74.90 43628.67 53389.65 2010-07-05 11:01:01.000 186 30783.54 74.89 43628.68 88888.00 2010-07-05 11:01:02.000 186 30783.54 74.90 43628.69 88888.00 2010-07-05 11:01:03.000 186 30783.59 74.89 43628.66 88888.00 2010-07-05 11:01:04.000 186 30783.58 74.89 43628.68 88888.00 2010-07-05 11:01:05.000 186 30783.60 74.85 43628.65 53389.65 2010-07-05 11:01:06.000 186 30783.61 74.87 43628.63 88888.00 2010-07-05 11:01:07.000 186 30783.63 74.92 43628.56 88888.00 2010-07-05 11:01:08.000 186 30783.53 74.86 43628.64 88888.00 2010-07-05 11:01:09.000 186 30783.54 74.86 43628.70 88888.00 2010-07-05 11:01:10.000 186 30783.56 74.88 43628.66 53389.55 2010-07-05 11:01:11.000 186 30783.53 74.88 43628.64 88888.00 2010-07-05 11:01:12.000 186 30783.53 74.89 43628.64 88888.00 2010-07-05 11:01:13.000 186 30783.56 74.91 43628.65 88888.00 2010-07-05 11:01:14.000 186 30783.50 74.92 43628.66 88888.00 2010-07-05 11:01:15.000 186 30783.50 74.92 43628.65 53389.59 2010-07-05 11:01:16.000 186 30783.50 74.87 43628.67 88888.00 2010-07-05 11:01:17.000 186 30783.50 74.93 43628.66 88888.00 2010-07-05 11:01:18.000 186 30783.50 74.93 43628.70 88888.00 2010-07-05 11:01:19.000 186 30783.51 74.92 43628.68 88888.00 2010-07-05 11:01:20.000 186 30783.49 74.89 43628.68 53389.58 2010-07-05 11:01:21.000 186 30783.49 74.89 43628.68 88888.00 2010-07-05 11:01:22.000 186 30783.51 74.88 43628.69 88888.00 2010-07-05 11:01:23.000 186 30783.53 74.91 43628.72 88888.00 2010-07-05 11:01:24.000 186 30783.51 74.94 43628.72 88888.00 2010-07-05 11:01:25.000 186 30783.55 74.91 43628.72 53389.59 2010-07-05 11:01:26.000 186 30783.55 74.88 43628.69 88888.00 2010-07-05 11:01:27.000 186 30783.55 74.87 43628.69 88888.00 2010-07-05 11:01:28.000 186 30783.52 74.85 43628.68 88888.00 2010-07-05 11:01:29.000 186 30783.52 74.83 43628.68 88888.00 2010-07-05 11:01:30.000 186 30783.50 74.81 43628.71 53389.58 2010-07-05 11:01:31.000 186 30783.55 74.84 43628.71 88888.00 2010-07-05 11:01:32.000 186 30783.55 74.85 43628.75 88888.00 2010-07-05 11:01:33.000 186 30783.54 74.84 43628.71 88888.00 2010-07-05 11:01:34.000 186 30783.53 74.85 43628.66 88888.00 2010-07-05 11:01:35.000 186 30783.54 74.86 43628.71 53389.59 2010-07-05 11:01:36.000 186 30783.54 74.90 43628.71 88888.00 2010-07-05 11:01:37.000 186 30783.55 74.92 43628.72 88888.00 2010-07-05 11:01:38.000 186 30783.55 74.91 43628.73 88888.00 2010-07-05 11:01:39.000 186 30783.53 74.88 43628.71 88888.00 2010-07-05 11:01:40.000 186 30783.53 74.92 43628.69 53389.59 2010-07-05 11:01:41.000 186 30783.51 74.94 43628.70 88888.00 2010-07-05 11:01:42.000 186 30783.49 74.94 43628.67 88888.00 2010-07-05 11:01:43.000 186 30783.53 74.90 43628.65 88888.00 2010-07-05 11:01:44.000 186 30783.53 74.89 43628.66 88888.00 2010-07-05 11:01:45.000 186 30783.38 74.77 43628.69 53389.55 2010-07-05 11:01:46.000 186 30783.29 74.67 43628.76 88888.00 2010-07-05 11:01:47.000 186 30783.40 74.82 43628.73 88888.00 2010-07-05 11:01:48.000 186 30783.70 75.15 43628.57 88888.00 2010-07-05 11:01:49.000 186 30783.74 75.20 43628.58 88888.00 2010-07-05 11:01:50.000 186 30783.54 74.97 43628.61 53389.59 2010-07-05 11:01:51.000 186 30783.27 74.68 43628.73 88888.00 2010-07-05 11:01:52.000 186 30783.31 74.71 43628.74 88888.00 2010-07-05 11:01:53.000 186 30783.55 74.94 43628.62 88888.00 2010-07-05 11:01:54.000 186 30783.78 75.14 43628.56 88888.00 2010-07-05 11:01:55.000 186 30783.72 75.12 43628.55 53389.50 2010-07-05 11:01:56.000 186 30783.41 74.81 43628.64 88888.00 2010-07-05 11:01:57.000 186 30783.26 74.69 43628.71 88888.00 2010-07-05 11:01:58.000 186 30783.32 74.74 43628.65 88888.00 2010-07-05 11:01:59.000 186 30783.66 75.08 43628.60 88888.00 2010-07-05 11:02:00.000 186 30783.74 75.14 43628.63 53389.49 2010-07-05 11:02:01.000 186 30783.68 75.06 43628.65 88888.00 2010-07-05 11:02:02.000 186 30783.55 74.91 43628.67 88888.00 2010-07-05 11:02:03.000 186 30783.53 74.90 43628.65 88888.00 2010-07-05 11:02:04.000 186 30783.52 74.86 43628.65 88888.00 2010-07-05 11:02:05.000 186 30783.51 74.87 43628.66 53389.57 2010-07-05 11:02:06.000 186 30783.51 74.90 43628.64 88888.00 2010-07-05 11:02:07.000 186 30783.46 74.84 43628.66 88888.00 2010-07-05 11:02:08.000 186 30783.47 74.85 43628.61 88888.00 2010-07-05 11:02:09.000 186 30783.47 74.85 43628.60 88888.00 2010-07-05 11:02:10.000 186 30783.47 74.83 43628.65 53389.60 2010-07-05 11:02:11.000 186 30783.44 74.81 43628.70 88888.00 2010-07-05 11:02:12.000 186 30783.43 74.82 43628.72 88888.00 2010-07-05 11:02:13.000 186 30783.44 74.80 43628.70 88888.00 2010-07-05 11:02:14.000 186 30783.47 74.81 43628.71 88888.00 2010-07-05 11:02:15.000 186 30783.47 74.80 43628.69 53389.53 2010-07-05 11:02:16.000 186 30783.46 74.78 43628.67 88888.00 2010-07-05 11:02:17.000 186 30783.49 74.79 43628.67 88888.00 2010-07-05 11:02:18.000 186 30783.49 74.81 43628.68 88888.00 2010-07-05 11:02:19.000 186 30783.46 74.77 43628.65 88888.00 2010-07-05 11:02:20.000 186 30783.42 74.76 43628.61 53389.52 2010-07-05 11:02:21.000 186 30783.46 74.73 43628.57 88888.00 2010-07-05 11:02:22.000 186 30783.49 74.68 43628.57 88888.00 2010-07-05 11:02:23.000 186 30783.49 74.71 43628.59 88888.00 2010-07-05 11:02:24.000 186 30783.47 74.68 43628.57 88888.00 2010-07-05 11:02:25.000 186 30783.46 74.68 43628.62 53389.49 2010-07-05 11:02:26.000 186 30783.49 74.69 43628.61 88888.00 2010-07-05 11:02:27.000 186 30783.53 74.69 43628.60 88888.00 2010-07-05 11:02:28.000 186 30783.54 74.69 43628.60 88888.00 2010-07-05 11:02:29.000 186 30783.54 74.69 43628.63 88888.00 2010-07-05 11:02:30.000 186 30783.53 74.70 43628.60 53389.55 2010-07-05 11:02:31.000 186 30783.55 74.72 43628.55 88888.00 2010-07-05 11:02:32.000 186 30783.55 74.75 43628.54 88888.00 2010-07-05 11:02:33.000 186 30783.54 74.74 43628.59 88888.00 2010-07-05 11:02:34.000 186 30783.54 74.69 43628.62 88888.00 2010-07-05 11:02:35.000 186 30783.54 74.71 43628.61 53389.58 2010-07-05 11:02:36.000 186 30783.55 74.72 43628.60 88888.00 2010-07-05 11:02:37.000 186 30783.55 74.73 43628.60 88888.00 2010-07-05 11:02:38.000 186 30783.57 74.67 43628.65 88888.00 2010-07-05 11:02:39.000 186 30783.60 74.64 43628.62 88888.00 2010-07-05 11:02:40.000 186 30783.56 74.63 43628.63 53389.60 2010-07-05 11:02:41.000 186 30783.57 74.66 43628.65 88888.00 2010-07-05 11:02:42.000 186 30783.57 74.65 43628.63 88888.00 2010-07-05 11:02:43.000 186 30783.53 74.64 43628.64 88888.00 2010-07-05 11:02:44.000 186 30783.50 74.60 43628.64 88888.00 2010-07-05 11:02:45.000 186 30783.34 74.47 43628.75 53389.57 2010-07-05 11:02:46.000 186 30783.35 74.50 43628.75 88888.00 2010-07-05 11:02:47.000 186 30783.68 74.84 43628.64 88888.00 2010-07-05 11:02:48.000 186 30783.84 74.96 43628.61 88888.00 2010-07-05 11:02:49.000 186 30783.76 74.89 43628.65 88888.00 2010-07-05 11:02:50.000 186 30783.47 74.53 43628.79 53389.71 2010-07-05 11:02:51.000 186 30783.43 74.48 43628.81 88888.00 2010-07-05 11:02:52.000 186 30783.58 74.63 43628.78 88888.00 2010-07-05 11:02:53.000 186 30783.86 74.96 43628.66 88888.00 2010-07-05 11:02:54.000 186 30783.90 74.98 43628.60 88888.00 2010-07-05 11:02:55.000 186 30783.73 74.79 43628.67 53389.71 2010-07-05 11:02:56.000 186 30783.47 74.52 43628.73 88888.00 2010-07-05 11:02:57.000 186 30783.43 74.54 43628.73 88888.00 2010-07-05 11:02:58.000 186 30783.70 74.86 43628.67 88888.00 2010-07-05 11:02:59.000 186 30783.89 75.11 43628.65 88888.00 2010-07-05 11:03:00.000 186 30783.87 75.05 43628.62 53389.66 2010-07-05 11:03:01.000 186 30783.73 74.87 43628.71 88888.00 2010-07-05 11:03:02.000 186 30783.68 74.86 43628.70 88888.00 2010-07-05 11:03:03.000 186 30783.69 74.85 43628.73 88888.00 2010-07-05 11:03:04.000 186 30783.67 74.89 43628.75 88888.00 2010-07-05 11:03:05.000 186 30783.68 74.92 43628.73 53389.68 2010-07-05 11:03:06.000 186 30783.67 74.88 43628.68 88888.00 2010-07-05 11:03:07.000 186 30783.67 74.89 43628.69 88888.00 2010-07-05 11:03:08.000 186 30783.65 74.89 43628.69 88888.00 2010-07-05 11:03:09.000 186 30783.65 74.91 43628.69 88888.00 2010-07-05 11:03:10.000 186 30783.67 74.90 43628.62 53389.65 2010-07-05 11:03:11.000 186 30783.62 74.86 43628.60 88888.00 2010-07-05 11:03:12.000 186 30783.58 74.87 43628.61 88888.00 2010-07-05 11:03:13.000 186 30783.61 74.92 43628.60 88888.00 2010-07-05 11:03:14.000 186 30783.61 74.95 43628.64 88888.00 2010-07-05 11:03:15.000 186 30783.60 74.92 43628.69 53389.56 2010-07-05 11:03:16.000 186 30783.56 74.94 43628.65 88888.00 2010-07-05 11:03:17.000 186 30783.52 74.96 43628.61 88888.00 2010-07-05 11:03:18.000 186 30783.52 74.97 43628.63 88888.00 2010-07-05 11:03:19.000 186 30783.53 74.94 43628.58 88888.00 2010-07-05 11:03:20.000 186 30783.55 74.90 43628.55 53389.48 2010-07-05 11:03:21.000 186 30783.51 74.93 43628.54 88888.00 2010-07-05 11:03:22.000 186 30783.50 74.91 43628.55 88888.00 2010-07-05 11:03:23.000 186 30783.47 74.91 43628.52 88888.00 2010-07-05 11:03:24.000 186 30783.44 74.90 43628.53 88888.00 2010-07-05 11:03:25.000 186 30783.45 74.93 43628.52 53389.36 2010-07-05 11:03:26.000 186 30783.44 74.96 43628.46 88888.00 2010-07-05 11:03:27.000 186 30783.46 74.90 43628.38 88888.00 2010-07-05 11:03:28.000 186 30783.45 74.84 43628.34 88888.00 2010-07-05 11:03:29.000 186 30783.46 74.78 43628.33 88888.00 2010-07-05 11:03:30.000 186 30783.42 74.79 43628.35 53389.25 2010-07-05 11:03:31.000 186 30783.46 74.74 43628.25 88888.00 2010-07-05 11:03:32.000 186 30783.49 74.73 43628.23 88888.00 2010-07-05 11:03:33.000 186 30783.53 74.72 43628.21 88888.00 2010-07-05 11:03:34.000 186 30783.54 74.67 43628.16 88888.00 2010-07-05 11:03:35.000 186 30783.58 74.69 43628.17 53389.14 2010-07-05 11:03:36.000 186 30783.63 74.74 43628.18 88888.00 2010-07-05 11:03:37.000 186 30783.67 74.72 43628.19 88888.00 2010-07-05 11:03:38.000 186 30783.71 74.67 43628.18 88888.00 2010-07-05 11:03:39.000 186 30783.76 74.70 43628.18 88888.00 2010-07-05 11:03:40.000 186 30783.76 74.75 43628.20 53389.25 2010-07-05 11:03:41.000 186 30783.76 74.82 43628.25 88888.00 2010-07-05 11:03:42.000 186 30783.80 74.80 43628.25 88888.00 2010-07-05 11:03:43.000 186 30783.80 74.86 43628.29 88888.00 2010-07-05 11:03:44.000 186 30783.69 74.78 43628.37 88888.00 2010-07-05 11:03:45.000 186 30783.57 74.69 43628.46 53389.41 2010-07-05 11:03:46.000 186 30783.57 74.68 43628.48 88888.00 2010-07-05 11:03:47.000 186 30783.59 74.68 43628.48 88888.00 2010-07-05 11:03:48.000 186 30783.63 74.73 43628.49 88888.00 2010-07-05 11:03:49.000 186 30783.73 74.91 43628.48 88888.00 2010-07-05 11:03:50.000 186 30783.77 74.92 43628.47 53389.51 2010-07-05 11:03:51.000 186 30783.79 74.96 43628.49 88888.00 2010-07-05 11:03:52.000 186 30783.80 74.96 43628.51 88888.00 2010-07-05 11:03:53.000 186 30783.79 74.98 43628.51 88888.00 2010-07-05 11:03:54.000 186 30783.79 74.97 43628.52 88888.00 2010-07-05 11:03:55.000 186 30783.76 74.96 43628.49 53389.63 2010-07-05 11:03:56.000 186 30783.75 74.93 43628.50 88888.00 2010-07-05 11:03:57.000 186 30783.73 74.93 43628.53 88888.00 2010-07-05 11:03:58.000 186 30783.70 74.92 43628.55 88888.00 2010-07-05 11:03:59.000 186 30783.68 74.88 43628.58 88888.00 2010-07-05 11:04:00.000 186 30783.69 74.86 43628.56 53389.60 2010-07-05 11:04:01.000 186 30783.65 74.86 43628.52 88888.00 2010-07-05 11:04:02.000 186 30783.64 74.89 43628.51 88888.00 2010-07-05 11:04:03.000 186 30783.64 74.88 43628.52 88888.00 2010-07-05 11:04:04.000 186 30783.62 74.86 43628.54 88888.00 2010-07-05 11:04:05.000 186 30783.61 74.84 43628.52 53389.55 2010-07-05 11:04:06.000 186 30783.62 74.88 43628.52 88888.00 2010-07-05 11:04:07.000 186 30783.62 74.86 43628.49 88888.00 2010-07-05 11:04:08.000 186 30783.58 74.85 43628.51 88888.00 2010-07-05 11:04:09.000 186 30783.59 74.87 43628.57 88888.00 2010-07-05 11:04:10.000 186 30783.60 74.85 43628.50 53389.50 2010-07-05 11:04:11.000 186 30783.66 74.85 43628.49 88888.00 2010-07-05 11:04:12.000 186 30783.63 74.86 43628.52 88888.00 2010-07-05 11:04:13.000 186 30783.63 74.84 43628.51 88888.00 2010-07-05 11:04:14.000 186 30783.63 74.81 43628.50 88888.00 2010-07-05 11:04:15.000 186 30783.62 74.81 43628.47 53389.50 2010-07-05 11:04:16.000 186 30783.60 74.84 43628.54 88888.00 2010-07-05 11:04:17.000 186 30783.65 74.89 43628.54 88888.00 2010-07-05 11:04:18.000 186 30783.67 74.85 43628.54 88888.00 2010-07-05 11:04:19.000 186 30783.68 74.82 43628.54 88888.00 2010-07-05 11:04:20.000 186 30783.68 74.83 43628.56 53389.53 2010-07-05 11:04:21.000 186 30783.70 74.83 43628.50 88888.00 2010-07-05 11:04:22.000 186 30783.73 74.76 43628.50 88888.00 2010-07-05 11:04:23.000 186 30783.72 74.78 43628.50 88888.00 2010-07-05 11:04:24.000 186 30783.72 74.82 43628.51 88888.00 2010-07-05 11:04:25.000 186 30783.68 74.78 43628.55 53389.53 2010-07-05 11:04:26.000 186 30783.59 74.68 43628.61 88888.00 2010-07-05 11:04:27.000 186 30783.65 74.70 43628.63 88888.00 2010-07-05 11:04:28.000 186 30783.70 74.74 43628.63 88888.00 2010-07-05 11:04:29.000 186 30783.75 74.73 43628.60 88888.00 2010-07-05 11:04:30.000 186 30783.78 74.75 43628.58 53389.63 2010-07-05 11:04:31.000 186 30783.81 74.80 43628.61 88888.00 2010-07-05 11:04:32.000 186 30783.79 74.84 43628.66 88888.00 2010-07-05 11:04:33.000 186 30783.81 74.84 43628.66 88888.00 2010-07-05 11:04:34.000 186 30783.80 74.81 43628.66 88888.00 2010-07-05 11:04:35.000 186 30783.81 74.80 43628.62 53389.70 2010-07-05 11:04:36.000 186 30783.81 74.82 43628.62 88888.00 2010-07-05 11:04:37.000 186 30783.84 74.82 43628.66 88888.00 2010-07-05 11:04:38.000 186 30783.84 74.81 43628.67 88888.00 2010-07-05 11:04:39.000 186 30783.85 74.81 43628.66 88888.00 2010-07-05 11:04:40.000 186 30783.84 74.82 43628.67 53389.77 2010-07-05 11:04:41.000 186 30783.85 74.78 43628.67 88888.00 2010-07-05 11:04:42.000 186 30783.88 74.78 43628.65 88888.00 2010-07-05 11:04:43.000 186 30783.86 74.81 43628.68 88888.00 2010-07-05 11:04:44.000 186 30783.78 74.77 43628.79 88888.00 2010-07-05 11:04:45.000 186 30783.73 74.72 43628.83 53389.79 2010-07-05 11:04:46.000 186 30783.75 74.71 43628.79 88888.00 2010-07-05 11:04:47.000 186 30783.78 74.73 43628.79 88888.00 2010-07-05 11:04:48.000 186 30783.83 74.79 43628.78 88888.00 2010-07-05 11:04:49.000 186 30783.90 74.85 43628.72 88888.00 2010-07-05 11:04:50.000 186 30783.88 74.85 43628.74 53389.85 2010-07-05 11:04:51.000 186 30783.79 74.80 43628.84 88888.00 2010-07-05 11:04:52.000 186 30783.76 74.78 43628.89 88888.00 2010-07-05 11:04:53.000 186 30783.75 74.77 43628.90 88888.00 2010-07-05 11:04:54.000 186 30783.74 74.79 43628.86 88888.00 2010-07-05 11:04:55.000 186 30783.78 74.81 43628.75 53389.87 2010-07-05 11:04:56.000 186 30783.87 74.84 43628.73 88888.00 2010-07-05 11:04:57.000 186 30783.87 74.86 43628.75 88888.00 2010-07-05 11:04:58.000 186 30783.87 74.84 43628.78 88888.00 2010-07-05 11:04:59.000 186 30783.86 74.82 43628.75 88888.00 2010-07-05 11:05:00.000 186 30783.88 74.80 43628.77 53389.84 2010-07-05 11:05:01.000 186 30783.90 74.78 43628.78 88888.00 2010-07-05 11:05:02.000 186 30783.88 74.76 43628.78 88888.00 2010-07-05 11:05:03.000 186 30783.88 74.72 43628.80 88888.00 2010-07-05 11:05:04.000 186 30783.89 74.74 43628.79 88888.00 2010-07-05 11:05:05.000 186 30783.86 74.75 43628.80 53389.85 2010-07-05 11:05:06.000 186 30783.86 74.79 43628.75 88888.00 2010-07-05 11:05:07.000 186 30783.84 74.81 43628.74 88888.00 2010-07-05 11:05:08.000 186 30783.83 74.82 43628.73 88888.00 2010-07-05 11:05:09.000 186 30783.84 74.82 43628.71 88888.00 2010-07-05 11:05:10.000 186 30783.84 74.81 43628.77 53389.82 2010-07-05 11:05:11.000 186 30783.83 74.81 43628.79 88888.00 2010-07-05 11:05:12.000 186 30783.86 74.79 43628.75 88888.00 2010-07-05 11:05:13.000 186 30783.85 74.78 43628.78 88888.00 2010-07-05 11:05:14.000 186 30783.86 74.78 43628.74 88888.00 2010-07-05 11:05:15.000 186 30783.86 74.82 43628.75 53389.84 2010-07-05 11:05:16.000 186 30783.88 74.81 43628.72 88888.00 2010-07-05 11:05:17.000 186 30783.93 74.81 43628.72 88888.00 2010-07-05 11:05:18.000 186 30783.93 74.83 43628.73 88888.00 2010-07-05 11:05:19.000 186 30783.87 74.74 43628.77 88888.00 2010-07-05 11:05:20.000 186 30783.89 74.78 43628.74 53389.88 2010-07-05 11:05:21.000 186 30783.92 74.78 43628.70 88888.00 2010-07-05 11:05:22.000 186 30783.92 74.79 43628.71 88888.00 2010-07-05 11:05:23.000 186 30783.95 74.84 43628.78 88888.00 2010-07-05 11:05:24.000 186 30783.95 74.85 43628.79 88888.00 2010-07-05 11:05:25.000 186 30783.94 74.87 43628.77 53389.89 2010-07-05 11:05:26.000 186 30783.96 74.86 43628.74 88888.00 2010-07-05 11:05:27.000 186 30783.98 74.85 43628.76 88888.00 2010-07-05 11:05:28.000 186 30783.97 74.85 43628.75 88888.00 2010-07-05 11:05:29.000 186 30783.98 74.82 43628.79 88888.00 2010-07-05 11:05:30.000 186 30783.98 74.85 43628.78 53389.95 2010-07-05 11:05:31.000 186 30784.01 74.84 43628.73 88888.00 2010-07-05 11:05:32.000 186 30784.00 74.85 43628.71 88888.00 2010-07-05 11:05:33.000 186 30784.02 74.88 43628.72 88888.00 2010-07-05 11:05:34.000 186 30784.01 74.91 43628.74 88888.00 2010-07-05 11:05:35.000 186 30784.01 74.94 43628.74 53389.94 2010-07-05 11:05:36.000 186 30784.03 74.92 43628.72 88888.00 2010-07-05 11:05:37.000 186 30784.04 74.90 43628.73 88888.00 2010-07-05 11:05:38.000 186 30784.04 74.91 43628.72 88888.00 2010-07-05 11:05:39.000 186 30784.03 74.89 43628.74 88888.00 2010-07-05 11:05:40.000 186 30784.05 74.89 43628.71 53389.95 2010-07-05 11:05:41.000 186 30784.03 74.89 43628.72 88888.00 2010-07-05 11:05:42.000 186 30784.04 74.90 43628.75 88888.00 2010-07-05 11:05:43.000 186 30783.99 74.89 43628.73 88888.00 2010-07-05 11:05:44.000 186 30783.97 74.90 43628.73 88888.00 2010-07-05 11:05:45.000 186 30783.87 74.91 43628.82 53389.95 2010-07-05 11:05:46.000 186 30783.83 74.87 43628.92 88888.00 2010-07-05 11:05:47.000 186 30783.95 74.94 43628.81 88888.00 2010-07-05 11:05:48.000 186 30784.13 75.00 43628.66 88888.00 2010-07-05 11:05:49.000 186 30784.12 74.94 43628.58 88888.00 2010-07-05 11:05:50.000 186 30784.02 74.88 43628.65 53389.95 2010-07-05 11:05:51.000 186 30783.85 74.84 43628.87 88888.00 2010-07-05 11:05:52.000 186 30783.84 74.86 43628.92 88888.00 2010-07-05 11:05:53.000 186 30783.98 74.93 43628.79 88888.00 2010-07-05 11:05:54.000 186 30784.12 74.96 43628.66 88888.00 2010-07-05 11:05:55.000 186 30784.10 74.90 43628.64 53389.93 2010-07-05 11:05:56.000 186 30783.91 74.81 43628.82 88888.00 2010-07-05 11:05:57.000 186 30783.80 74.79 43628.88 88888.00 2010-07-05 11:05:58.000 186 30783.85 74.80 43628.88 88888.00 2010-07-05 11:05:59.000 186 30784.05 74.87 43628.67 88888.00 2010-07-05 11:06:00.000 186 30784.04 74.85 43628.59 53389.92 2010-07-05 11:06:01.000 186 30783.96 74.83 43628.60 88888.00 2010-07-05 11:06:02.000 186 30783.93 74.87 43628.71 88888.00 2010-07-05 11:06:03.000 186 30783.92 74.89 43628.66 88888.00 2010-07-05 11:06:04.000 186 30783.93 74.95 43628.67 88888.00 2010-07-05 11:06:05.000 186 30783.93 74.95 43628.69 53389.90 2010-07-05 11:06:06.000 186 30783.94 74.99 43628.76 88888.00 2010-07-05 11:06:07.000 186 30783.97 75.01 43628.82 88888.00 2010-07-05 11:06:08.000 186 30784.00 74.98 43628.79 88888.00 2010-07-05 11:06:09.000 186 30784.03 74.93 43628.75 88888.00 2010-07-05 11:06:10.000 186 30783.99 74.92 43628.70 53389.82 2010-07-05 11:06:11.000 186 30783.95 74.89 43628.65 88888.00 2010-07-05 11:06:12.000 186 30783.98 74.89 43628.66 88888.00 2010-07-05 11:06:13.000 186 30783.98 74.88 43628.73 88888.00 2010-07-05 11:06:14.000 186 30783.97 74.91 43628.74 88888.00 2010-07-05 11:06:15.000 186 30784.00 74.99 43628.77 53389.85 2010-07-05 11:06:16.000 186 30783.99 74.92 43628.75 88888.00 2010-07-05 11:06:17.000 186 30784.00 74.93 43628.73 88888.00 2010-07-05 11:06:18.000 186 30784.02 74.96 43628.76 88888.00 2010-07-05 11:06:19.000 186 30784.01 74.92 43628.76 88888.00 2010-07-05 11:06:20.000 186 30783.99 74.93 43628.78 53389.89 2010-07-05 11:06:21.000 186 30784.03 74.87 43628.75 88888.00 2010-07-05 11:06:22.000 186 30784.02 74.88 43628.77 88888.00 2010-07-05 11:06:23.000 186 30783.99 74.90 43628.77 88888.00 2010-07-05 11:06:24.000 186 30783.97 74.91 43628.81 88888.00 2010-07-05 11:06:25.000 186 30783.94 74.89 43628.84 53389.89 2010-07-05 11:06:26.000 186 30783.95 74.92 43628.75 88888.00 2010-07-05 11:06:27.000 186 30783.96 74.96 43628.74 88888.00 2010-07-05 11:06:28.000 186 30783.96 74.93 43628.73 88888.00 2010-07-05 11:06:29.000 186 30784.00 74.92 43628.73 88888.00 2010-07-05 11:06:30.000 186 30784.01 74.93 43628.65 53389.85 2010-07-05 11:06:31.000 186 30784.02 74.93 43628.65 88888.00 2010-07-05 11:06:32.000 186 30784.03 74.95 43628.68 88888.00 2010-07-05 11:06:33.000 186 30784.03 74.94 43628.69 88888.00 2010-07-05 11:06:34.000 186 30784.03 74.91 43628.67 88888.00 2010-07-05 11:06:35.000 186 30784.06 74.89 43628.68 53389.81 2010-07-05 11:06:36.000 186 30784.05 74.92 43628.66 88888.00 2010-07-05 11:06:37.000 186 30784.08 74.90 43628.64 88888.00 2010-07-05 11:06:38.000 186 30784.08 74.91 43628.57 88888.00 2010-07-05 11:06:39.000 186 30784.10 74.92 43628.54 88888.00 2010-07-05 11:06:40.000 186 30784.11 74.92 43628.57 53389.83 2010-07-05 11:06:41.000 186 30784.10 74.94 43628.59 88888.00 2010-07-05 11:06:42.000 186 30784.07 74.92 43628.63 88888.00 2010-07-05 11:06:43.000 186 30784.07 74.94 43628.72 88888.00 2010-07-05 11:06:44.000 186 30784.11 74.96 43628.79 88888.00 2010-07-05 11:06:45.000 186 30784.03 74.87 43628.93 53389.90 2010-07-05 11:06:46.000 186 30784.09 74.89 43628.91 88888.00 2010-07-05 11:06:47.000 186 30784.25 74.95 43628.76 88888.00 2010-07-05 11:06:48.000 186 30784.31 75.03 43628.71 88888.00 2010-07-05 11:06:49.000 186 30784.28 75.00 43628.76 88888.00 2010-07-05 11:06:50.000 186 30784.12 74.91 43628.92 53390.01 2010-07-05 11:06:51.000 186 30784.08 74.92 43628.96 88888.00 2010-07-05 11:06:52.000 186 30784.15 74.95 43628.88 88888.00 2010-07-05 11:06:53.000 186 30784.30 74.97 43628.74 88888.00 2010-07-05 11:06:54.000 186 30784.29 74.93 43628.71 88888.00 2010-07-05 11:06:55.000 186 30784.14 74.90 43628.76 53390.04 2010-07-05 11:06:56.000 186 30783.97 74.86 43628.91 88888.00 2010-07-05 11:06:57.000 186 30783.94 74.89 43628.90 88888.00 2010-07-05 11:06:58.000 186 30784.07 74.92 43628.81 88888.00 2010-07-05 11:06:59.000 186 30784.17 74.93 43628.71 88888.00 2010-07-05 11:07:00.000 186 30784.16 74.90 43628.73 53390.09 2010-07-05 11:07:01.000 186 30784.06 74.90 43628.83 88888.00 2010-07-05 11:07:02.000 186 30784.01 74.89 43628.88 88888.00 2010-07-05 11:07:03.000 186 30784.01 74.87 43628.91 88888.00 2010-07-05 11:07:04.000 186 30784.02 74.89 43628.90 88888.00 2010-07-05 11:07:05.000 186 30784.00 74.89 43628.87 53390.06 2010-07-05 11:07:06.000 186 30784.04 74.91 43628.89 88888.00 2010-07-05 11:07:07.000 186 30784.07 74.99 43628.95 88888.00 2010-07-05 11:07:08.000 186 30784.08 75.01 43629.00 88888.00 2010-07-05 11:07:09.000 186 30784.13 75.00 43629.01 88888.00 2010-07-05 11:07:10.000 186 30784.12 74.95 43628.97 53390.13 2010-07-05 11:07:11.000 186 30784.15 74.95 43628.97 88888.00 2010-07-05 11:07:12.000 186 30784.23 75.01 43628.96 88888.00 2010-07-05 11:07:13.000 186 30784.17 75.01 43629.00 88888.00 2010-07-05 11:07:14.000 186 30784.16 75.03 43629.01 88888.00 2010-07-05 11:07:15.000 186 30784.17 75.05 43629.02 53390.17 2010-07-05 11:07:16.000 186 30784.19 75.05 43629.01 88888.00 2010-07-05 11:07:17.000 186 30784.19 75.01 43629.05 88888.00 2010-07-05 11:07:18.000 186 30784.24 75.02 43629.09 88888.00 2010-07-05 11:07:19.000 186 30784.24 75.03 43629.04 88888.00 2010-07-05 11:07:20.000 186 30784.23 75.00 43628.98 53390.25 2010-07-05 11:07:21.000 186 30784.23 75.00 43628.96 88888.00 2010-07-05 11:07:22.000 186 30784.20 74.98 43628.94 88888.00 2010-07-05 11:07:23.000 186 30784.20 75.00 43628.97 88888.00 2010-07-05 11:07:24.000 186 30784.21 75.00 43628.95 88888.00 2010-07-05 11:07:25.000 186 30784.22 75.01 43628.94 53390.22 2010-07-05 11:07:26.000 186 30784.20 74.98 43628.97 88888.00 2010-07-05 11:07:27.000 186 30784.20 74.99 43628.99 88888.00 2010-07-05 11:07:28.000 186 30784.15 75.00 43628.98 88888.00 2010-07-05 11:07:29.000 186 30784.12 74.98 43628.94 88888.00 2010-07-05 11:07:30.000 186 30784.15 74.99 43628.92 53390.19 2010-07-05 11:07:31.000 186 30784.16 75.00 43628.92 88888.00 2010-07-05 11:07:32.000 186 30784.12 74.99 43628.93 88888.00 2010-07-05 11:07:33.000 186 30784.09 75.03 43628.93 88888.00 2010-07-05 11:07:34.000 186 30784.05 75.05 43628.94 88888.00 2010-07-05 11:07:35.000 186 30784.03 74.99 43628.91 53390.13 2010-07-05 11:07:36.000 186 30784.05 74.99 43628.87 88888.00 2010-07-05 11:07:37.000 186 30784.04 74.98 43628.91 88888.00 2010-07-05 11:07:38.000 186 30784.04 74.97 43628.93 88888.00 2010-07-05 11:07:39.000 186 30784.04 74.98 43628.93 88888.00 2010-07-05 11:07:40.000 186 30784.05 74.97 43628.91 53390.05 2010-07-05 11:07:41.000 186 30784.01 74.98 43628.86 88888.00 2010-07-05 11:07:42.000 186 30784.01 74.97 43628.89 88888.00 2010-07-05 11:07:43.000 186 30784.01 74.97 43628.92 88888.00 2010-07-05 11:07:44.000 186 30783.95 74.93 43629.00 88888.00 2010-07-05 11:07:45.000 186 30783.87 74.91 43629.03 53390.04 2010-07-05 11:07:46.000 186 30783.87 74.94 43629.05 88888.00 2010-07-05 11:07:47.000 186 30783.89 74.96 43629.08 88888.00 2010-07-05 11:07:48.000 186 30783.96 74.92 43629.02 88888.00 2010-07-05 11:07:49.000 186 30784.03 74.91 43628.95 88888.00 2010-07-05 11:07:50.000 186 30784.04 74.92 43628.94 53390.08 2010-07-05 11:07:51.000 186 30784.01 74.91 43628.95 88888.00 2010-07-05 11:07:52.000 186 30784.01 74.92 43628.94 88888.00 2010-07-05 11:07:53.000 186 30784.00 74.92 43628.96 88888.00 2010-07-05 11:07:54.000 186 30783.96 74.92 43628.94 88888.00 2010-07-05 11:07:55.000 186 30783.94 74.94 43628.92 53390.03 2010-07-05 11:07:56.000 186 30783.95 74.95 43628.90 88888.00 2010-07-05 11:07:57.000 186 30783.94 75.02 43628.93 88888.00 2010-07-05 11:07:58.000 186 30783.91 75.04 43628.95 88888.00 2010-07-05 11:07:59.000 186 30783.92 75.00 43628.94 88888.00 2010-07-05 11:08:00.000 186 30783.94 75.03 43628.90 53390.03 2010-07-05 11:08:01.000 186 30783.90 75.00 43628.89 88888.00 2010-07-05 11:08:02.000 186 30783.85 75.00 43628.96 88888.00 2010-07-05 11:08:03.000 186 30783.81 74.98 43628.96 88888.00 2010-07-05 11:08:04.000 186 30783.79 74.99 43628.97 88888.00 2010-07-05 11:08:05.000 186 30783.80 75.00 43628.94 53389.96 2010-07-05 11:08:06.000 186 30783.81 74.97 43628.93 88888.00 2010-07-05 11:08:07.000 186 30783.81 75.02 43628.88 88888.00 2010-07-05 11:08:08.000 186 30783.78 75.03 43628.90 88888.00 2010-07-05 11:08:09.000 186 30783.75 75.03 43628.93 88888.00 2010-07-05 11:08:10.000 186 30783.75 75.06 43628.91 53389.87 2010-07-05 11:08:11.000 186 30783.71 74.98 43628.89 88888.00 2010-07-05 11:08:12.000 186 30783.71 74.89 43628.87 88888.00 2010-07-05 11:08:13.000 186 30783.72 74.87 43628.90 88888.00 2010-07-05 11:08:14.000 186 30783.70 74.88 43628.89 88888.00 2010-07-05 11:08:15.000 186 30783.70 74.86 43628.88 53389.80 2010-07-05 11:08:16.000 186 30783.70 74.85 43628.90 88888.00 2010-07-05 11:08:17.000 186 30783.66 74.87 43628.89 88888.00 2010-07-05 11:08:18.000 186 30783.66 74.87 43628.86 88888.00 2010-07-05 11:08:19.000 186 30783.62 74.86 43628.85 88888.00 2010-07-05 11:08:20.000 186 30783.62 74.84 43628.86 53389.75 2010-07-05 11:08:21.000 186 30783.59 74.81 43628.87 88888.00 2010-07-05 11:08:22.000 186 30783.59 74.79 43628.87 88888.00 2010-07-05 11:08:23.000 186 30783.59 74.74 43628.85 88888.00 2010-07-05 11:08:24.000 186 30783.61 74.73 43628.84 88888.00 2010-07-05 11:08:25.000 186 30783.62 74.74 43628.82 53389.67 2010-07-05 11:08:26.000 186 30783.59 74.71 43628.81 88888.00 2010-07-05 11:08:27.000 186 30783.57 74.73 43628.85 88888.00 2010-07-05 11:08:28.000 186 30783.61 74.71 43628.85 88888.00 2010-07-05 11:08:29.000 186 30783.59 74.70 43628.78 88888.00 2010-07-05 11:08:30.000 186 30783.59 74.69 43628.75 53389.66 2010-07-05 11:08:31.000 186 30783.62 74.70 43628.72 88888.00 2010-07-05 11:08:32.000 186 30783.64 74.72 43628.78 88888.00 2010-07-05 11:08:33.000 186 30783.67 74.79 43628.80 88888.00 2010-07-05 11:08:34.000 186 30783.69 74.77 43628.74 88888.00 2010-07-05 11:08:35.000 186 30783.71 74.77 43628.71 53389.73 2010-07-05 11:08:36.000 186 30783.75 74.72 43628.72 88888.00 2010-07-05 11:08:37.000 186 30783.71 74.71 43628.78 88888.00 2010-07-05 11:08:38.000 186 30783.73 74.76 43628.84 88888.00 2010-07-05 11:08:39.000 186 30783.80 74.66 43628.76 88888.00 2010-07-05 11:08:40.000 186 30783.98 74.43 43628.32 53389.83 2010-07-05 11:08:41.000 186 30783.84 74.70 43628.62 88888.00 2010-07-05 11:08:42.000 186 30783.83 74.72 43628.76 88888.00 2010-07-05 11:08:43.000 186 30783.85 74.71 43628.82 88888.00 2010-07-05 11:08:44.000 186 30783.89 74.78 43628.81 88888.00 2010-07-05 11:08:45.000 186 30783.94 74.82 43628.80 53389.85 2010-07-05 11:08:46.000 186 30783.94 74.85 43628.83 88888.00 2010-07-05 11:08:47.000 186 30783.97 74.84 43628.79 88888.00 2010-07-05 11:08:48.000 186 30783.98 74.79 43628.81 88888.00 2010-07-05 11:08:49.000 186 30783.95 74.76 43628.81 88888.00 2010-07-05 11:08:50.000 186 30783.96 74.76 43628.82 53389.99 2010-07-05 11:08:51.000 186 30784.03 74.81 43628.82 88888.00 2010-07-05 11:08:52.000 186 30784.04 74.81 43628.78 88888.00 2010-07-05 11:08:53.000 186 30784.02 74.85 43628.74 88888.00 2010-07-05 11:08:54.000 186 30784.01 74.87 43628.76 88888.00 2010-07-05 11:08:55.000 186 30783.99 74.84 43628.79 53389.96 2010-07-05 11:08:56.000 186 30783.97 74.84 43628.80 88888.00 2010-07-05 11:08:57.000 186 30783.96 74.83 43628.76 88888.00 2010-07-05 11:08:58.000 186 30783.97 74.81 43628.79 88888.00 2010-07-05 11:08:59.000 186 30783.95 74.83 43628.79 88888.00 2010-07-05 11:09:00.000 186 30783.94 74.83 43628.79 53390.01 2010-07-05 11:09:01.000 186 30783.88 74.78 43628.92 88888.00 2010-07-05 11:09:02.000 186 30783.97 74.87 43628.82 88888.00 2010-07-05 11:09:03.000 186 30783.94 74.86 43628.78 88888.00 2010-07-05 11:09:04.000 186 30783.91 74.84 43628.79 88888.00 2010-07-05 11:09:05.000 186 30783.90 74.87 43628.75 53389.96 2010-07-05 11:09:06.000 186 30783.90 74.90 43628.73 88888.00 2010-07-05 11:09:07.000 186 30783.92 74.92 43628.77 88888.00 2010-07-05 11:09:08.000 186 30783.93 74.89 43628.80 88888.00 2010-07-05 11:09:09.000 186 30783.91 74.89 43628.85 88888.00 2010-07-05 11:09:10.000 186 30783.90 74.89 43628.89 53389.94 2010-07-05 11:09:11.000 186 30783.90 74.86 43628.83 88888.00 2010-07-05 11:09:12.000 186 30783.87 74.88 43628.81 88888.00 2010-07-05 11:09:13.000 186 30783.87 74.87 43628.85 88888.00 2010-07-05 11:09:14.000 186 30783.88 74.84 43628.83 88888.00 2010-07-05 11:09:15.000 186 30783.88 74.81 43628.85 53389.92 2010-07-05 11:09:16.000 186 30783.86 74.79 43628.85 88888.00 2010-07-05 11:09:17.000 186 30783.88 74.80 43628.87 88888.00 2010-07-05 11:09:18.000 186 30783.85 74.77 43628.88 88888.00 2010-07-05 11:09:19.000 186 30783.82 74.78 43628.83 88888.00 2010-07-05 11:09:20.000 186 30783.83 74.78 43628.86 53389.88 2010-07-05 11:09:21.000 186 30783.86 74.75 43628.84 88888.00 2010-07-05 11:09:22.000 186 30783.85 74.74 43628.83 88888.00 2010-07-05 11:09:23.000 186 30783.86 74.77 43628.84 88888.00 2010-07-05 11:09:24.000 186 30783.85 74.73 43628.79 88888.00 2010-07-05 11:09:25.000 186 30783.87 74.72 43628.73 53389.87 2010-07-05 11:09:26.000 186 30783.88 74.72 43628.74 88888.00 2010-07-05 11:09:27.000 186 30783.87 74.74 43628.81 88888.00 2010-07-05 11:09:28.000 186 30783.90 74.75 43628.91 88888.00 2010-07-05 11:09:29.000 186 30783.93 74.73 43628.91 88888.00 2010-07-05 11:09:30.000 186 30783.97 74.73 43628.92 53389.91 2010-07-05 11:09:31.000 186 30783.99 74.74 43628.91 88888.00 2010-07-05 11:09:32.000 186 30783.95 74.72 43628.90 88888.00 2010-07-05 11:09:33.000 186 30783.96 74.75 43628.95 88888.00 2010-07-05 11:09:34.000 186 30783.97 74.76 43628.93 88888.00 2010-07-05 11:09:35.000 186 30783.99 74.79 43628.92 53390.01 2010-07-05 11:09:36.000 186 30784.03 74.79 43628.94 88888.00 2010-07-05 11:09:37.000 186 30784.03 74.82 43628.92 88888.00 2010-07-05 11:09:38.000 186 30784.06 74.84 43628.95 88888.00 2010-07-05 11:09:39.000 186 30784.09 74.80 43628.93 88888.00 2010-07-05 11:09:40.000 186 30784.10 74.80 43628.94 53390.07 2010-07-05 11:09:41.000 186 30784.11 74.83 43628.96 88888.00 2010-07-05 11:09:42.000 186 30784.09 74.83 43628.97 88888.00 2010-07-05 11:09:43.000 186 30784.08 74.89 43628.99 88888.00 2010-07-05 11:09:44.000 186 30784.11 74.91 43628.99 88888.00 2010-07-05 11:09:45.000 186 30784.16 75.03 43628.86 53390.11 2010-07-05 11:09:46.000 186 30784.24 75.10 43628.79 88888.00 2010-07-05 11:09:47.000 186 30784.28 75.15 43628.70 88888.00 2010-07-05 11:09:48.000 186 30784.10 74.91 43628.89 88888.00 2010-07-05 11:09:49.000 186 30784.08 74.91 43628.95 88888.00 2010-07-05 11:09:50.000 186 30784.12 75.00 43628.93 53390.06 2010-07-05 11:09:51.000 186 30784.16 75.03 43628.95 88888.00 2010-07-05 11:09:52.000 186 30784.19 75.04 43628.91 88888.00 2010-07-05 11:09:53.000 186 30784.14 74.96 43628.93 88888.00 2010-07-05 11:09:54.000 186 30784.11 74.92 43628.96 88888.00 2010-07-05 11:09:55.000 186 30784.12 74.94 43628.94 53390.18 2010-07-05 11:09:56.000 186 30784.17 75.05 43628.89 88888.00 2010-07-05 11:09:57.000 186 30784.17 75.07 43628.88 88888.00 2010-07-05 11:09:58.000 186 30784.12 75.06 43628.90 88888.00 2010-07-05 11:09:59.000 186 30784.03 74.99 43628.99 88888.00 2010-07-05 11:10:00.000 186 30784.03 74.97 43628.97 53390.13 2010-07-05 11:10:01.000 186 30784.07 75.00 43628.94 88888.00 2010-07-05 11:10:02.000 186 30784.09 75.07 43628.99 88888.00 2010-07-05 11:10:03.000 186 30784.11 75.06 43628.99 88888.00 2010-07-05 11:10:04.000 186 30784.09 75.04 43628.96 88888.00 2010-07-05 11:10:05.000 186 30784.12 75.04 43628.94 53390.11 2010-07-05 11:10:06.000 186 30784.13 75.02 43628.92 88888.00 2010-07-05 11:10:07.000 186 30784.10 75.09 43628.93 88888.00 2010-07-05 11:10:08.000 186 30784.08 75.09 43628.94 88888.00 2010-07-05 11:10:09.000 186 30784.08 75.05 43628.91 88888.00 2010-07-05 11:10:10.000 186 30784.06 75.06 43628.91 53390.12 2010-07-05 11:10:11.000 186 30784.11 75.04 43628.89 88888.00 2010-07-05 11:10:12.000 186 30784.12 75.03 43628.91 88888.00 2010-07-05 11:10:13.000 186 30784.08 75.04 43628.92 88888.00 2010-07-05 11:10:14.000 186 30784.07 75.04 43628.95 88888.00 2010-07-05 11:10:15.000 186 30784.06 75.07 43628.93 53390.08 2010-07-05 11:10:16.000 186 30784.05 75.08 43628.92 88888.00 2010-07-05 11:10:17.000 186 30784.04 75.08 43628.93 88888.00 2010-07-05 11:10:18.000 186 30784.03 75.11 43628.98 88888.00 2010-07-05 11:10:19.000 186 30784.03 75.10 43628.87 88888.00 2010-07-05 11:10:20.000 186 30784.05 75.09 43628.82 53390.09 2010-07-05 11:10:21.000 186 30784.05 75.12 43628.83 88888.00 2010-07-05 11:10:22.000 186 30784.04 75.14 43628.86 88888.00 2010-07-05 11:10:23.000 186 30784.03 75.13 43628.96 88888.00 2010-07-05 11:10:24.000 186 30784.06 75.14 43628.95 88888.00 2010-07-05 11:10:25.000 186 30784.05 75.13 43628.87 53390.05 2010-07-05 11:10:26.000 186 30784.03 75.17 43628.86 88888.00 2010-07-05 11:10:27.000 186 30784.06 75.19 43628.85 88888.00 2010-07-05 11:10:28.000 186 30784.01 75.18 43628.89 88888.00 2010-07-05 11:10:29.000 186 30783.99 75.15 43628.93 88888.00 2010-07-05 11:10:30.000 186 30784.01 75.15 43628.89 53390.02 2010-07-05 11:10:31.000 186 30783.95 75.16 43628.89 88888.00 2010-07-05 11:10:32.000 186 30783.97 75.16 43628.89 88888.00 2010-07-05 11:10:33.000 186 30783.96 75.20 43628.88 88888.00 2010-07-05 11:10:34.000 186 30783.94 75.23 43628.86 88888.00 2010-07-05 11:10:35.000 186 30783.87 75.19 43628.83 53389.99 2010-07-05 11:10:36.000 186 30783.85 75.22 43628.85 88888.00 2010-07-05 11:10:37.000 186 30783.85 75.21 43628.84 88888.00 2010-07-05 11:10:38.000 186 30783.86 75.18 43628.86 88888.00 2010-07-05 11:10:39.000 186 30783.84 75.18 43628.87 88888.00 2010-07-05 11:10:40.000 186 30783.82 75.14 43628.84 53389.89 2010-07-05 11:10:41.000 186 30783.80 75.17 43628.88 88888.00 2010-07-05 11:10:42.000 186 30783.82 75.13 43628.84 88888.00 2010-07-05 11:10:43.000 186 30783.79 75.11 43628.78 88888.00 2010-07-05 11:10:44.000 186 30783.77 75.10 43628.77 88888.00 2010-07-05 11:10:45.000 186 30783.83 75.17 43628.74 53389.82 2010-07-05 11:10:46.000 186 30783.80 75.15 43628.73 88888.00 2010-07-05 11:10:47.000 186 30783.73 75.05 43628.80 88888.00 2010-07-05 11:10:48.000 186 30783.70 74.98 43628.87 88888.00 2010-07-05 11:10:49.000 186 30783.68 74.94 43628.88 88888.00 2010-07-05 11:10:50.000 186 30783.75 74.97 43628.88 53389.81 2010-07-05 11:10:51.000 186 30783.89 75.05 43628.74 88888.00 2010-07-05 11:10:52.000 186 30783.84 75.04 43628.74 88888.00 2010-07-05 11:10:53.000 186 30783.74 74.96 43628.78 88888.00 2010-07-05 11:10:54.000 186 30783.72 74.94 43628.83 88888.00 2010-07-05 11:10:55.000 186 30783.79 74.97 43628.82 53389.78 2010-07-05 11:10:56.000 186 30783.85 75.00 43628.66 88888.00 2010-07-05 11:10:57.000 186 30783.86 74.99 43628.65 88888.00 2010-07-05 11:10:58.000 186 30783.79 74.93 43628.69 88888.00 2010-07-05 11:10:59.000 186 30783.76 74.84 43628.71 88888.00 2010-07-05 11:11:00.000 186 30783.80 74.82 43628.72 53389.78 2010-07-05 11:11:01.000 186 30783.84 74.84 43628.69 88888.00 2010-07-05 11:11:02.000 186 30783.87 74.86 43628.70 88888.00 2010-07-05 11:11:03.000 186 30783.89 74.88 43628.73 88888.00 2010-07-05 11:11:04.000 186 30783.91 74.88 43628.74 88888.00 2010-07-05 11:11:05.000 186 30783.88 74.82 43628.77 53389.84 2010-07-05 11:11:06.000 186 30783.87 74.79 43628.85 88888.00 2010-07-05 11:11:07.000 186 30783.88 74.83 43628.81 88888.00 2010-07-05 11:11:08.000 186 30783.91 74.86 43628.80 88888.00 2010-07-05 11:11:09.000 186 30783.95 74.86 43628.83 88888.00 2010-07-05 11:11:10.000 186 30783.99 74.84 43628.80 53389.92 2010-07-05 11:11:11.000 186 30784.01 74.83 43628.78 88888.00 2010-07-05 11:11:12.000 186 30784.04 74.85 43628.80 88888.00 2010-07-05 11:11:13.000 186 30784.07 74.86 43628.82 88888.00 2010-07-05 11:11:14.000 186 30784.08 74.88 43628.81 88888.00 2010-07-05 11:11:15.000 186 30784.08 74.86 43628.83 53389.96 2010-07-05 11:11:16.000 186 30784.11 74.88 43628.82 88888.00 2010-07-05 11:11:17.000 186 30784.13 74.91 43628.83 88888.00 2010-07-05 11:11:18.000 186 30784.15 74.87 43628.80 88888.00 2010-07-05 11:11:19.000 186 30784.17 74.87 43628.85 88888.00 2010-07-05 11:11:20.000 186 30784.20 74.86 43628.86 53390.02 2010-07-05 11:11:21.000 186 30784.18 74.87 43628.85 88888.00 2010-07-05 11:11:22.000 186 30784.19 74.89 43628.87 88888.00 2010-07-05 11:11:23.000 186 30784.20 74.93 43628.90 88888.00 2010-07-05 11:11:24.000 186 30784.23 74.93 43628.89 88888.00 2010-07-05 11:11:25.000 186 30784.24 74.94 43628.87 53390.08 2010-07-05 11:11:26.000 186 30784.29 74.95 43628.87 88888.00 2010-07-05 11:11:27.000 186 30784.29 74.98 43628.89 88888.00 2010-07-05 11:11:28.000 186 30784.28 74.96 43628.87 88888.00 2010-07-05 11:11:29.000 186 30784.28 74.97 43628.87 88888.00 2010-07-05 11:11:30.000 186 30784.30 75.03 43628.89 53390.17 2010-07-05 11:11:31.000 186 30784.30 75.05 43628.90 88888.00 2010-07-05 11:11:32.000 186 30784.31 75.07 43628.90 88888.00 2010-07-05 11:11:33.000 186 30784.31 75.06 43628.92 88888.00 2010-07-05 11:11:34.000 186 30784.33 75.06 43628.91 88888.00 2010-07-05 11:11:35.000 186 30784.34 75.06 43628.92 53390.19 2010-07-05 11:11:36.000 186 30784.30 75.02 43628.94 88888.00 2010-07-05 11:11:37.000 186 30784.27 75.04 43628.94 88888.00 2010-07-05 11:11:38.000 186 30784.32 75.09 43628.97 88888.00 2010-07-05 11:11:39.000 186 30784.32 75.07 43628.95 88888.00 2010-07-05 11:11:40.000 186 30784.33 75.08 43628.90 53390.23 2010-07-05 11:11:41.000 186 30784.36 75.10 43628.93 88888.00 2010-07-05 11:11:42.000 186 30784.37 75.09 43628.96 88888.00 2010-07-05 11:11:43.000 186 30784.39 75.15 43628.96 88888.00 2010-07-05 11:11:44.000 186 30784.39 75.15 43628.97 88888.00 2010-07-05 11:11:45.000 186 30784.45 75.18 43628.94 53390.22 2010-07-05 11:11:46.000 186 30784.45 75.25 43629.00 88888.00 2010-07-05 11:11:47.000 186 30784.42 75.23 43629.00 88888.00 2010-07-05 11:11:48.000 186 30784.43 75.22 43629.01 88888.00 2010-07-05 11:11:49.000 186 30784.41 75.20 43629.03 88888.00 2010-07-05 11:11:50.000 186 30784.42 75.14 43629.07 53390.31 2010-07-05 11:11:51.000 186 30784.39 75.12 43629.02 88888.00 2010-07-05 11:11:52.000 186 30784.40 75.17 43629.03 88888.00 2010-07-05 11:11:53.000 186 30784.40 75.16 43629.01 88888.00 2010-07-05 11:11:54.000 186 30784.36 75.15 43628.99 88888.00 2010-07-05 11:11:55.000 186 30784.39 75.17 43628.97 53390.27 2010-07-05 11:11:56.000 186 30784.39 75.15 43628.99 88888.00 2010-07-05 11:11:57.000 186 30784.41 75.16 43628.99 88888.00 2010-07-05 11:11:58.000 186 30784.38 75.22 43629.02 88888.00 2010-07-05 11:11:59.000 186 30784.35 75.22 43629.02 88888.00 2010-07-05 11:12:00.000 186 30784.37 75.20 43628.98 53390.27 2010-07-05 11:12:01.000 186 30784.37 75.17 43628.95 88888.00 2010-07-05 11:12:02.000 186 30784.38 75.14 43628.96 88888.00 2010-07-05 11:12:03.000 186 30784.36 75.16 43628.92 88888.00 2010-07-05 11:12:04.000 186 30784.33 75.13 43628.89 88888.00 2010-07-05 11:12:05.000 186 30784.33 75.14 43628.90 53390.24 2010-07-05 11:12:06.000 186 30784.36 75.13 43628.91 88888.00 2010-07-05 11:12:07.000 186 30784.36 75.14 43628.88 88888.00 2010-07-05 11:12:08.000 186 30784.36 75.13 43628.90 88888.00 2010-07-05 11:12:09.000 186 30784.35 75.15 43628.97 88888.00 2010-07-05 11:12:10.000 186 30784.33 75.17 43628.98 53390.20 2010-07-05 11:12:11.000 186 30784.31 75.17 43628.97 88888.00 2010-07-05 11:12:12.000 186 30784.31 75.11 43628.90 88888.00 2010-07-05 11:12:13.000 186 30784.28 75.11 43628.90 88888.00 2010-07-05 11:12:14.000 186 30784.28 75.11 43628.96 88888.00 2010-07-05 11:12:15.000 186 30784.30 75.06 43628.94 53390.14 2010-07-05 11:12:16.000 186 30784.28 75.09 43628.94 88888.00 2010-07-05 11:12:17.000 186 30784.23 75.10 43628.96 88888.00 2010-07-05 11:12:18.000 186 30784.19 75.07 43628.93 88888.00 2010-07-05 11:12:19.000 186 30784.19 75.07 43628.97 88888.00 2010-07-05 11:12:20.000 186 30784.19 75.04 43628.96 53390.12 2010-07-05 11:12:21.000 186 30784.19 75.01 43628.96 88888.00 2010-07-05 11:12:22.000 186 30784.25 75.04 43628.99 88888.00 2010-07-05 11:12:23.000 186 30784.22 75.08 43628.98 88888.00 2010-07-05 11:12:24.000 186 30784.19 75.05 43628.92 88888.00 2010-07-05 11:12:25.000 186 30784.23 75.06 43628.93 53390.08 2010-07-05 11:12:26.000 186 30784.24 75.06 43628.93 88888.00 2010-07-05 11:12:27.000 186 30784.27 75.07 43628.90 88888.00 2010-07-05 11:12:28.000 186 30784.29 75.05 43628.91 88888.00 2010-07-05 11:12:29.000 186 30784.31 75.01 43628.93 88888.00 2010-07-05 11:12:30.000 186 30784.33 75.03 43628.97 53390.10 2010-07-05 11:12:31.000 186 30784.33 75.05 43628.96 88888.00 2010-07-05 11:12:32.000 186 30784.33 75.03 43628.93 88888.00 2010-07-05 11:12:33.000 186 30784.32 75.02 43628.96 88888.00 2010-07-05 11:12:34.000 186 30784.31 75.06 43628.98 88888.00 2010-07-05 11:12:35.000 186 30784.31 75.02 43628.98 53390.15 2010-07-05 11:12:36.000 186 30784.44 75.16 43628.90 88888.00 2010-07-05 11:12:37.000 186 30784.47 75.18 43628.82 88888.00 2010-07-05 11:12:38.000 186 30784.40 75.09 43628.88 88888.00 2010-07-05 11:12:39.000 186 30784.40 75.07 43628.95 88888.00 2010-07-05 11:12:40.000 186 30784.39 75.07 43629.02 53390.12 2010-07-05 11:12:41.000 186 30784.38 75.12 43629.00 88888.00 2010-07-05 11:12:42.000 186 30784.41 75.13 43628.96 88888.00 2010-07-05 11:12:43.000 186 30784.42 75.15 43628.97 88888.00 2010-07-05 11:12:44.000 186 30784.41 75.13 43629.01 88888.00 2010-07-05 11:12:45.000 186 30784.37 75.14 43629.03 53390.24 2010-07-05 11:12:46.000 186 30784.39 75.16 43629.00 88888.00 2010-07-05 11:12:47.000 186 30784.41 75.19 43629.01 88888.00 2010-07-05 11:12:48.000 186 30784.42 75.21 43629.00 88888.00 2010-07-05 11:12:49.000 186 30784.40 75.23 43629.00 88888.00 2010-07-05 11:12:50.000 186 30784.41 75.22 43628.99 53390.26 2010-07-05 11:12:51.000 186 30784.44 75.19 43628.93 88888.00 2010-07-05 11:12:52.000 186 30784.43 75.20 43628.92 88888.00 2010-07-05 11:12:53.000 186 30784.43 75.19 43628.92 88888.00 2010-07-05 11:12:54.000 186 30784.43 75.19 43628.94 88888.00 2010-07-05 11:12:55.000 186 30784.43 75.19 43628.95 53390.25 2010-07-05 11:12:56.000 186 30784.40 75.16 43628.96 88888.00 2010-07-05 11:12:57.000 186 30784.42 75.20 43628.94 88888.00 2010-07-05 11:12:58.000 186 30784.40 75.20 43628.97 88888.00 2010-07-05 11:12:59.000 186 30784.40 75.22 43628.95 88888.00 2010-07-05 11:13:00.000 186 30784.35 75.19 43628.96 53390.22 2010-07-05 11:13:01.000 186 30784.38 75.15 43628.97 88888.00 2010-07-05 11:13:02.000 186 30784.39 75.12 43629.01 88888.00 2010-07-05 11:13:03.000 186 30784.34 75.15 43628.98 88888.00 2010-07-05 11:13:04.000 186 30784.33 75.16 43628.95 88888.00 2010-07-05 11:13:05.000 186 30784.32 75.13 43628.92 53390.18 2010-07-05 11:13:06.000 186 30784.34 75.12 43628.88 88888.00 2010-07-05 11:13:07.000 186 30784.32 75.12 43628.93 88888.00 2010-07-05 11:13:08.000 186 30784.31 75.11 43628.92 88888.00 2010-07-05 11:13:09.000 186 30784.31 75.13 43628.87 88888.00 2010-07-05 11:13:10.000 186 30784.27 75.13 43628.85 53390.15 2010-07-05 11:13:11.000 186 30784.29 75.13 43628.82 88888.00 2010-07-05 11:13:12.000 186 30784.28 75.16 43628.84 88888.00 2010-07-05 11:13:13.000 186 30784.24 75.12 43628.83 88888.00 2010-07-05 11:13:14.000 186 30784.23 75.12 43628.88 88888.00 2010-07-05 11:13:15.000 186 30784.23 75.13 43628.90 53390.09 2010-07-05 11:13:16.000 186 30784.22 75.11 43628.85 88888.00 2010-07-05 11:13:17.000 186 30784.23 75.09 43628.86 88888.00 2010-07-05 11:13:18.000 186 30784.24 75.09 43628.89 88888.00 2010-07-05 11:13:19.000 186 30784.23 75.11 43628.87 88888.00 2010-07-05 11:13:20.000 186 30784.20 75.10 43628.84 53390.07 2010-07-05 11:13:21.000 186 30784.22 75.10 43628.80 88888.00 2010-07-05 11:13:22.000 186 30784.21 75.07 43628.79 88888.00 2010-07-05 11:13:23.000 186 30784.09 74.98 43628.89 88888.00 2010-07-05 11:13:24.000 186 30784.20 75.05 43628.83 88888.00 2010-07-05 11:13:25.000 186 30784.16 75.05 43628.78 53389.99 2010-07-05 11:13:26.000 186 30784.18 75.03 43628.75 88888.00 2010-07-05 11:13:27.000 186 30784.19 75.01 43628.79 88888.00 2010-07-05 11:13:28.000 186 30784.22 75.12 43628.74 88888.00 2010-07-05 11:13:29.000 186 30784.16 75.10 43628.66 88888.00 2010-07-05 11:13:30.000 186 30784.10 75.03 43628.78 53390.00 2010-07-05 11:13:31.000 186 30784.10 75.00 43628.79 88888.00 2010-07-05 11:13:32.000 186 30784.11 75.01 43628.78 88888.00 2010-07-05 11:13:33.000 186 30784.12 75.03 43628.81 88888.00 2010-07-05 11:13:34.000 186 30784.13 75.02 43628.80 88888.00 2010-07-05 11:13:35.000 186 30784.09 75.05 43628.78 53390.00 2010-07-05 11:13:36.000 186 30784.10 75.02 43628.80 88888.00 2010-07-05 11:13:37.000 186 30784.11 74.99 43628.79 88888.00 2010-07-05 11:13:38.000 186 30784.11 75.03 43628.79 88888.00 2010-07-05 11:13:39.000 186 30784.10 75.03 43628.77 88888.00 2010-07-05 11:13:40.000 186 30784.12 75.02 43628.80 53389.97 2010-07-05 11:13:41.000 186 30784.10 74.98 43628.78 88888.00 2010-07-05 11:13:42.000 186 30784.08 74.99 43628.76 88888.00 2010-07-05 11:13:43.000 186 30784.06 75.03 43628.73 88888.00 2010-07-05 11:13:44.000 186 30784.09 75.04 43628.79 88888.00 2010-07-05 11:13:45.000 186 30784.09 75.02 43628.83 53389.97 2010-07-05 11:13:46.000 186 30784.10 74.99 43628.82 88888.00 2010-07-05 11:13:47.000 186 30784.12 75.01 43628.81 88888.00 2010-07-05 11:13:48.000 186 30784.17 75.04 43628.78 88888.00 2010-07-05 11:13:49.000 186 30784.15 75.03 43628.77 88888.00 2010-07-05 11:13:50.000 186 30784.15 75.01 43628.78 53389.99 2010-07-05 11:13:51.000 186 30784.17 75.03 43628.79 88888.00 2010-07-05 11:13:52.000 186 30784.24 75.02 43628.82 88888.00 2010-07-05 11:13:53.000 186 30784.22 75.03 43628.89 88888.00 2010-07-05 11:13:54.000 186 30784.20 75.06 43628.88 88888.00 2010-07-05 11:13:55.000 186 30784.19 75.08 43628.93 53390.05 2010-07-05 11:13:56.000 186 30784.22 75.05 43628.95 88888.00 2010-07-05 11:13:57.000 186 30784.26 75.04 43628.88 88888.00 2010-07-05 11:13:58.000 186 30784.27 75.09 43628.85 88888.00 2010-07-05 11:13:59.000 186 30784.29 75.08 43628.88 88888.00 2010-07-05 11:14:00.000 186 30784.31 75.14 43628.85 53390.11 2010-07-05 11:14:01.000 186 30784.31 75.13 43628.86 88888.00 2010-07-05 11:14:02.000 186 30784.27 75.06 43628.94 88888.00 2010-07-05 11:14:03.000 186 30784.32 75.13 43629.00 88888.00 2010-07-05 11:14:04.000 186 30784.44 75.19 43628.88 88888.00 2010-07-05 11:14:05.000 186 30784.42 75.22 43628.87 53390.24 2010-07-05 11:14:06.000 186 30784.40 75.21 43628.86 88888.00 2010-07-05 11:14:07.000 186 30784.44 75.21 43628.92 88888.00 2010-07-05 11:14:08.000 186 30784.47 75.24 43628.92 88888.00 2010-07-05 11:14:09.000 186 30784.46 75.24 43628.87 88888.00 2010-07-05 11:14:10.000 186 30784.48 75.27 43628.87 53390.24 2010-07-05 11:14:11.000 186 30784.49 75.27 43628.85 88888.00 2010-07-05 11:14:12.000 186 30784.49 75.27 43628.87 88888.00 2010-07-05 11:14:13.000 186 30784.49 75.24 43628.92 88888.00 2010-07-05 11:14:14.000 186 30784.51 75.28 43628.91 88888.00 2010-07-05 11:14:15.000 186 30784.56 75.29 43628.86 53390.28 2010-07-05 11:14:16.000 186 30784.56 75.30 43628.90 88888.00 2010-07-05 11:14:17.000 186 30784.58 75.35 43628.93 88888.00 2010-07-05 11:14:18.000 186 30784.62 75.39 43628.94 88888.00 2010-07-05 11:14:19.000 186 30784.62 75.38 43628.96 88888.00 2010-07-05 11:14:20.000 186 30784.60 75.34 43628.97 53390.37 2010-07-05 11:14:21.000 186 30784.58 75.31 43628.99 88888.00 2010-07-05 11:14:22.000 186 30784.56 75.30 43629.00 88888.00 2010-07-05 11:14:23.000 186 30784.54 75.31 43628.96 88888.00 2010-07-05 11:14:24.000 186 30784.56 75.33 43628.93 88888.00 2010-07-05 11:14:25.000 186 30784.54 75.31 43628.90 53390.34 2010-07-05 11:14:26.000 186 30784.53 75.33 43628.89 88888.00 2010-07-05 11:14:27.000 186 30784.52 75.31 43628.86 88888.00 2010-07-05 11:14:28.000 186 30784.54 75.29 43628.89 88888.00 2010-07-05 11:14:29.000 186 30784.50 75.29 43628.92 88888.00 2010-07-05 11:14:30.000 186 30784.47 75.31 43628.94 53390.26 2010-07-05 11:14:31.000 186 30784.47 75.28 43628.90 88888.00 2010-07-05 11:14:32.000 186 30784.45 75.29 43628.96 88888.00 2010-07-05 11:14:33.000 186 30784.43 75.31 43628.97 88888.00 2010-07-05 11:14:34.000 186 30784.43 75.26 43628.92 88888.00 2010-07-05 11:14:35.000 186 30784.36 75.23 43628.84 53390.14 2010-07-05 11:14:36.000 186 30784.32 75.21 43628.83 88888.00 2010-07-05 11:14:37.000 186 30784.29 75.18 43628.86 88888.00 2010-07-05 11:14:38.000 186 30784.27 75.15 43628.86 88888.00 2010-07-05 11:14:39.000 186 30784.27 75.14 43628.86 88888.00 2010-07-05 11:14:40.000 186 30784.25 75.11 43628.81 53390.07 2010-07-05 11:14:41.000 186 30784.21 75.12 43628.82 88888.00 2010-07-05 11:14:42.000 186 30784.21 75.13 43628.77 88888.00 2010-07-05 11:14:43.000 186 30784.20 75.13 43628.79 88888.00 2010-07-05 11:14:44.000 186 30784.17 75.11 43628.80 88888.00 2010-07-05 11:14:45.000 186 30784.15 75.06 43628.75 53389.89 2010-07-05 11:14:46.000 186 30784.15 75.09 43628.71 88888.00 2010-07-05 11:14:47.000 186 30784.12 75.10 43628.73 88888.00 2010-07-05 11:14:48.000 186 30784.11 75.09 43628.82 88888.00 2010-07-05 11:14:49.000 186 30784.09 75.06 43628.76 88888.00 2010-07-05 11:14:50.000 186 30784.06 75.03 43628.73 53389.84 2010-07-05 11:14:51.000 186 30784.04 74.99 43628.68 88888.00 2010-07-05 11:14:52.000 186 30784.01 74.99 43628.65 88888.00 2010-07-05 11:14:53.000 186 30783.99 74.98 43628.67 88888.00 2010-07-05 11:14:54.000 186 30783.96 74.94 43628.61 88888.00 2010-07-05 11:14:55.000 186 30783.96 74.93 43628.61 53389.76 2010-07-05 11:14:56.000 186 30783.91 74.97 43628.61 88888.00 2010-07-05 11:14:57.000 186 30783.92 74.98 43628.57 88888.00 2010-07-05 11:14:58.000 186 30783.94 74.94 43628.61 88888.00 2010-07-05 11:14:59.000 186 30783.93 74.95 43628.58 88888.00 2010-07-05 11:15:00.000 186 30783.89 74.98 43628.58 53389.73 2010-07-05 11:15:01.000 186 30783.87 74.94 43628.56 88888.00 2010-07-05 11:15:02.000 186 30783.91 75.00 43628.57 88888.00 2010-07-05 11:15:03.000 186 30783.93 75.03 43628.62 88888.00 2010-07-05 11:15:04.000 186 30783.91 75.01 43628.61 88888.00 2010-07-05 11:15:05.000 186 30783.92 74.96 43628.59 53389.67 2010-07-05 11:15:06.000 186 30783.89 74.98 43628.54 88888.00 2010-07-05 11:15:07.000 186 30783.92 75.01 43628.55 88888.00 2010-07-05 11:15:08.000 186 30783.96 74.97 43628.55 88888.00 2010-07-05 11:15:09.000 186 30783.97 74.99 43628.56 88888.00 2010-07-05 11:15:10.000 186 30783.95 74.98 43628.52 53389.67 2010-07-05 11:15:11.000 186 30783.93 74.94 43628.48 88888.00 2010-07-05 11:15:12.000 186 30783.91 74.96 43628.46 88888.00 2010-07-05 11:15:13.000 186 30783.95 74.98 43628.43 88888.00 2010-07-05 11:15:14.000 186 30783.96 75.01 43628.46 88888.00 2010-07-05 11:15:15.000 186 30783.98 75.02 43628.44 53389.64 2010-07-05 11:15:16.000 186 30783.98 75.05 43628.42 88888.00 2010-07-05 11:15:17.000 186 30783.94 75.01 43628.41 88888.00 2010-07-05 11:15:18.000 186 30783.93 74.98 43628.40 88888.00 2010-07-05 11:15:19.000 186 30783.90 75.01 43628.42 88888.00 2010-07-05 11:15:20.000 186 30783.90 74.99 43628.42 53389.58 2010-07-05 11:15:21.000 186 30783.92 75.00 43628.43 88888.00 2010-07-05 11:15:22.000 186 30783.93 75.00 43628.41 88888.00 2010-07-05 11:15:23.000 186 30783.94 75.02 43628.36 88888.00 2010-07-05 11:15:24.000 186 30783.92 75.00 43628.32 88888.00 2010-07-05 11:15:25.000 186 30783.89 75.05 43628.32 53389.56 2010-07-05 11:15:26.000 186 30783.88 75.07 43628.30 88888.00 2010-07-05 11:15:27.000 186 30783.84 75.09 43628.32 88888.00 2010-07-05 11:15:28.000 186 30783.86 75.09 43628.32 88888.00 2010-07-05 11:15:29.000 186 30783.84 75.10 43628.33 88888.00 2010-07-05 11:15:30.000 186 30783.82 75.10 43628.28 53389.45 2010-07-05 11:15:31.000 186 30783.83 75.15 43628.29 88888.00 2010-07-05 11:15:32.000 186 30783.83 75.17 43628.29 88888.00 2010-07-05 11:15:33.000 186 30783.80 75.15 43628.33 88888.00 2010-07-05 11:15:34.000 186 30783.79 75.15 43628.37 88888.00 2010-07-05 11:15:35.000 186 30783.78 75.16 43628.39 53389.43 2010-07-05 11:15:36.000 186 30783.79 75.16 43628.42 88888.00 2010-07-05 11:15:37.000 186 30783.78 75.17 43628.40 88888.00 2010-07-05 11:15:38.000 186 30783.81 75.14 43628.39 88888.00 2010-07-05 11:15:39.000 186 30783.80 75.09 43628.40 88888.00 2010-07-05 11:15:40.000 186 30783.84 75.11 43628.45 53389.45 2010-07-05 11:15:41.000 186 30783.84 75.13 43628.44 88888.00 2010-07-05 11:15:42.000 186 30783.83 75.07 43628.47 88888.00 2010-07-05 11:15:43.000 186 30783.83 74.99 43628.49 88888.00 2010-07-05 11:15:44.000 186 30783.88 75.01 43628.48 88888.00 2010-07-05 11:15:45.000 186 30783.93 75.01 43628.47 53389.57 2010-07-05 11:15:46.000 186 30783.99 74.98 43628.56 88888.00 2010-07-05 11:15:47.000 186 30783.98 74.99 43628.58 88888.00 2010-07-05 11:15:48.000 186 30783.98 75.00 43628.62 88888.00 2010-07-05 11:15:49.000 186 30783.98 75.02 43628.58 88888.00 2010-07-05 11:15:50.000 186 30783.98 75.02 43628.59 53389.75 2010-07-05 11:15:51.000 186 30784.01 75.01 43628.60 88888.00 2010-07-05 11:15:52.000 186 30783.98 75.04 43628.68 88888.00 2010-07-05 11:15:53.000 186 30783.96 75.05 43628.72 88888.00 2010-07-05 11:15:54.000 186 30783.96 75.03 43628.70 88888.00 2010-07-05 11:15:55.000 186 30783.98 75.02 43628.67 53389.86 2010-07-05 11:15:56.000 186 30783.98 75.03 43628.69 88888.00 2010-07-05 11:15:57.000 186 30784.01 75.01 43628.74 88888.00 2010-07-05 11:15:58.000 186 30783.98 74.98 43628.75 88888.00 2010-07-05 11:15:59.000 186 30783.97 74.99 43628.69 88888.00 2010-07-05 11:16:00.000 186 30783.94 75.00 43628.67 53389.82 2010-07-05 11:16:01.000 186 30783.98 74.98 43628.71 88888.00 2010-07-05 11:16:02.000 186 30783.96 74.95 43628.68 88888.00 2010-07-05 11:16:03.000 186 30783.93 74.99 43628.67 88888.00 2010-07-05 11:16:04.000 186 30783.96 74.96 43628.71 88888.00 2010-07-05 11:16:05.000 186 30783.96 74.92 43628.69 53389.82 2010-07-05 11:16:06.000 186 30783.98 74.90 43628.64 88888.00 2010-07-05 11:16:07.000 186 30783.99 74.85 43628.64 88888.00 2010-07-05 11:16:08.000 186 30784.00 74.86 43628.68 88888.00 2010-07-05 11:16:09.000 186 30784.01 74.92 43628.69 88888.00 2010-07-05 11:16:10.000 186 30784.01 74.89 43628.69 53389.85 2010-07-05 11:16:11.000 186 30784.03 74.87 43628.70 88888.00 2010-07-05 11:16:12.000 186 30784.03 74.94 43628.73 88888.00 2010-07-05 11:16:13.000 186 30784.02 74.98 43628.72 88888.00 2010-07-05 11:16:14.000 186 30784.02 74.97 43628.76 88888.00 2010-07-05 11:16:15.000 186 30784.02 74.95 43628.77 53389.84 2010-07-05 11:16:16.000 186 30784.04 74.94 43628.75 88888.00 2010-07-05 11:16:17.000 186 30784.03 74.92 43628.80 88888.00 2010-07-05 11:16:18.000 186 30784.00 74.90 43628.80 88888.00 2010-07-05 11:16:19.000 186 30783.96 74.86 43628.73 88888.00 2010-07-05 11:16:20.000 186 30783.96 74.89 43628.71 53389.84 2010-07-05 11:16:21.000 186 30783.98 74.91 43628.69 88888.00 2010-07-05 11:16:22.000 186 30783.99 74.88 43628.66 88888.00 2010-07-05 11:16:23.000 186 30783.99 74.85 43628.69 88888.00 2010-07-05 11:16:24.000 186 30784.05 74.83 43628.72 88888.00 2010-07-05 11:16:25.000 186 30784.03 74.84 43628.74 53389.84 2010-07-05 11:16:26.000 186 30784.03 74.83 43628.74 88888.00 2010-07-05 11:16:27.000 186 30784.05 74.83 43628.71 88888.00 2010-07-05 11:16:28.000 186 30784.06 74.84 43628.73 88888.00 2010-07-05 11:16:29.000 186 30784.03 74.85 43628.70 88888.00 2010-07-05 11:16:30.000 186 30784.00 74.85 43628.71 53389.87 2010-07-05 11:16:31.000 186 30784.04 74.95 43628.73 88888.00 2010-07-05 11:16:32.000 186 30784.03 74.92 43628.75 88888.00 2010-07-05 11:16:33.000 186 30783.99 74.89 43628.77 88888.00 2010-07-05 11:16:34.000 186 30784.01 74.87 43628.79 88888.00 2010-07-05 11:16:35.000 186 30783.99 74.87 43628.78 53389.88 2010-07-05 11:16:36.000 186 30784.02 74.86 43628.79 88888.00 2010-07-05 11:16:37.000 186 30784.03 74.86 43628.80 88888.00 2010-07-05 11:16:38.000 186 30784.04 74.88 43628.79 88888.00 2010-07-05 11:16:39.000 186 30784.00 74.87 43628.76 88888.00 2010-07-05 11:16:40.000 186 30784.01 74.82 43628.76 53389.89 2010-07-05 11:16:41.000 186 30784.04 74.83 43628.75 88888.00 2010-07-05 11:16:42.000 186 30784.03 74.85 43628.75 88888.00 2010-07-05 11:16:43.000 186 30784.06 74.87 43628.79 88888.00 2010-07-05 11:16:44.000 186 30784.06 74.86 43628.79 88888.00 2010-07-05 11:16:45.000 186 30784.07 74.88 43628.82 53389.92 2010-07-05 11:16:46.000 186 30784.07 74.89 43628.79 88888.00 2010-07-05 11:16:47.000 186 30784.11 74.93 43628.81 88888.00 2010-07-05 11:16:48.000 186 30784.13 74.95 43628.81 88888.00 2010-07-05 11:16:49.000 186 30784.13 74.94 43628.80 88888.00 2010-07-05 11:16:50.000 186 30784.12 74.94 43628.78 53389.97 2010-07-05 11:16:51.000 186 30784.13 74.94 43628.77 88888.00 2010-07-05 11:16:52.000 186 30784.13 74.96 43628.71 88888.00 2010-07-05 11:16:53.000 186 30784.13 74.98 43628.67 88888.00 2010-07-05 11:16:54.000 186 30784.16 75.07 43628.62 88888.00 2010-07-05 11:16:55.000 186 30784.12 75.01 43628.69 53390.00 2010-07-05 11:16:56.000 186 30784.13 75.02 43628.72 88888.00 2010-07-05 11:16:57.000 186 30784.13 75.05 43628.72 88888.00 2010-07-05 11:16:58.000 186 30784.14 75.01 43628.76 88888.00 2010-07-05 11:16:59.000 186 30784.16 75.03 43628.78 88888.00 2010-07-05 11:17:00.000 186 30784.15 75.03 43628.76 53389.96 2010-07-05 11:17:01.000 186 30784.09 75.02 43628.74 88888.00 2010-07-05 11:17:02.000 186 30784.12 75.03 43628.79 88888.00 2010-07-05 11:17:03.000 186 30784.14 75.01 43628.76 88888.00 2010-07-05 11:17:04.000 186 30784.15 75.02 43628.71 88888.00 2010-07-05 11:17:05.000 186 30784.13 75.02 43628.68 53389.98 2010-07-05 11:17:06.000 186 30784.12 75.02 43628.71 88888.00 2010-07-05 11:17:07.000 186 30784.17 74.97 43628.73 88888.00 2010-07-05 11:17:08.000 186 30784.17 74.99 43628.72 88888.00 2010-07-05 11:17:09.000 186 30784.18 74.99 43628.71 88888.00 2010-07-05 11:17:10.000 186 30784.19 75.03 43628.75 53389.99 2010-07-05 11:17:11.000 186 30784.19 75.00 43628.79 88888.00 2010-07-05 11:17:12.000 186 30784.24 75.01 43628.78 88888.00 2010-07-05 11:17:13.000 186 30784.22 75.03 43628.80 88888.00 2010-07-05 11:17:14.000 186 30784.21 75.01 43628.83 88888.00 2010-07-05 11:17:15.000 186 30784.26 75.02 43628.84 53390.00 2010-07-05 11:17:16.000 186 30784.26 75.02 43628.79 88888.00 2010-07-05 11:17:17.000 186 30784.25 75.02 43628.78 88888.00 2010-07-05 11:17:18.000 186 30784.25 75.03 43628.82 88888.00 2010-07-05 11:17:19.000 186 30784.25 75.04 43628.82 88888.00 2010-07-05 11:17:20.000 186 30784.25 75.05 43628.81 53390.05 2010-07-05 11:17:21.000 186 30784.24 75.07 43628.75 88888.00 2010-07-05 11:17:22.000 186 30784.24 75.10 43628.74 88888.00 2010-07-05 11:17:23.000 186 30784.22 75.08 43628.72 88888.00 2010-07-05 11:17:24.000 186 30784.21 75.09 43628.75 88888.00 2010-07-05 11:17:25.000 186 30784.24 75.06 43628.78 53390.06 2010-07-05 11:17:26.000 186 30784.27 75.08 43628.81 88888.00 2010-07-05 11:17:27.000 186 30784.26 75.08 43628.82 88888.00 2010-07-05 11:17:28.000 186 30784.23 75.09 43628.84 88888.00 2010-07-05 11:17:29.000 186 30784.22 75.12 43628.79 88888.00 2010-07-05 11:17:30.000 186 30784.22 75.12 43628.71 53390.04 2010-07-05 11:17:31.000 186 30784.23 75.06 43628.71 88888.00 2010-07-05 11:17:32.000 186 30784.25 75.04 43628.72 88888.00 2010-07-05 11:17:33.000 186 30784.24 75.06 43628.68 88888.00 2010-07-05 11:17:34.000 186 30784.23 75.04 43628.67 88888.00 2010-07-05 11:17:35.000 186 30784.24 75.05 43628.67 53390.01 2010-07-05 11:17:36.000 186 30784.21 75.08 43628.69 88888.00 2010-07-05 11:17:37.000 186 30784.21 75.09 43628.70 88888.00 2010-07-05 11:17:38.000 186 30784.21 75.06 43628.71 88888.00 2010-07-05 11:17:39.000 186 30784.19 75.04 43628.67 88888.00 2010-07-05 11:17:40.000 186 30784.17 75.01 43628.70 53390.01 2010-07-05 11:17:41.000 186 30784.16 75.02 43628.71 88888.00 2010-07-05 11:17:42.000 186 30784.16 75.07 43628.68 88888.00 2010-07-05 11:17:43.000 186 30784.12 75.06 43628.68 88888.00 2010-07-05 11:17:44.000 186 30784.11 75.08 43628.67 88888.00 2010-07-05 11:17:45.000 186 30784.11 75.05 43628.67 53389.98 2010-07-05 11:17:46.000 186 30784.14 75.03 43628.68 88888.00 2010-07-05 11:17:47.000 186 30784.13 75.06 43628.72 88888.00 2010-07-05 11:17:48.000 186 30784.16 75.07 43628.68 88888.00 2010-07-05 11:17:49.000 186 30784.14 75.02 43628.69 88888.00 2010-07-05 11:17:50.000 186 30784.15 75.02 43628.63 53390.03 2010-07-05 11:17:51.000 186 30784.16 75.03 43628.62 88888.00 2010-07-05 11:17:52.000 186 30784.17 75.02 43628.61 88888.00 2010-07-05 11:17:53.000 186 30784.19 75.04 43628.53 88888.00 2010-07-05 11:17:54.000 186 30784.26 75.11 43628.41 88888.00 2010-07-05 11:17:55.000 186 30784.13 75.05 43628.55 53389.94 2010-07-05 11:17:56.000 186 30784.14 75.05 43628.64 88888.00 2010-07-05 11:17:57.000 186 30784.15 75.00 43628.60 88888.00 2010-07-05 11:17:58.000 186 30784.17 75.00 43628.61 88888.00 2010-07-05 11:17:59.000 186 30784.17 75.01 43628.68 88888.00 2010-07-05 11:18:00.000 186 30784.14 75.00 43628.66 53389.94 2010-07-05 11:18:01.000 186 30784.15 74.99 43628.64 88888.00 2010-07-05 11:18:02.000 186 30784.14 74.98 43628.62 88888.00 2010-07-05 11:18:03.000 186 30784.15 74.97 43628.62 88888.00 2010-07-05 11:18:04.000 186 30784.13 75.01 43628.70 88888.00 2010-07-05 11:18:05.000 186 30784.11 75.03 43628.75 53389.91 2010-07-05 11:18:06.000 186 30784.12 75.06 43628.68 88888.00 2010-07-05 11:18:07.000 186 30784.10 74.99 43628.63 88888.00 2010-07-05 11:18:08.000 186 30784.08 74.98 43628.68 88888.00 2010-07-05 11:18:09.000 186 30784.11 74.98 43628.66 88888.00 2010-07-05 11:18:10.000 186 30784.10 75.00 43628.69 53389.91 2010-07-05 11:18:11.000 186 30784.09 74.99 43628.66 88888.00 2010-07-05 11:18:12.000 186 30784.10 75.00 43628.62 88888.00 2010-07-05 11:18:13.000 186 30784.08 74.99 43628.67 88888.00 2010-07-05 11:18:14.000 186 30784.09 75.00 43628.67 88888.00 2010-07-05 11:18:15.000 186 30784.07 75.03 43628.66 53389.92 2010-07-05 11:18:16.000 186 30784.09 75.04 43628.69 88888.00 2010-07-05 11:18:17.000 186 30784.16 75.02 43628.63 88888.00 2010-07-05 11:18:18.000 186 30784.13 75.03 43628.63 88888.00 2010-07-05 11:18:19.000 186 30784.11 75.04 43628.66 88888.00 2010-07-05 11:18:20.000 186 30784.13 75.00 43628.63 53389.91 2010-07-05 11:18:21.000 186 30784.11 74.96 43628.61 88888.00 2010-07-05 11:18:22.000 186 30784.11 74.96 43628.61 88888.00 2010-07-05 11:18:23.000 186 30784.11 74.95 43628.60 88888.00 2010-07-05 11:18:24.000 186 30784.10 74.97 43628.63 88888.00 2010-07-05 11:18:25.000 186 30784.14 75.00 43628.66 53389.92 2010-07-05 11:18:26.000 186 30784.10 74.96 43628.63 88888.00 2010-07-05 11:18:27.000 186 30784.09 74.96 43628.67 88888.00 2010-07-05 11:18:28.000 186 30784.10 74.97 43628.68 88888.00 2010-07-05 11:18:29.000 186 30784.09 75.00 43628.71 88888.00 2010-07-05 11:18:30.000 186 30784.08 75.03 43628.67 53389.92 2010-07-05 11:18:31.000 186 30784.07 74.98 43628.63 88888.00 2010-07-05 11:18:32.000 186 30784.08 74.97 43628.59 88888.00 2010-07-05 11:18:33.000 186 30784.10 75.01 43628.62 88888.00 2010-07-05 11:18:34.000 186 30784.11 75.03 43628.63 88888.00 2010-07-05 11:18:35.000 186 30784.06 75.03 43628.65 53389.90 2010-07-05 11:18:36.000 186 30784.07 75.00 43628.68 88888.00 2010-07-05 11:18:37.000 186 30784.04 75.01 43628.69 88888.00 2010-07-05 11:18:38.000 186 30784.05 75.02 43628.68 88888.00 2010-07-05 11:18:39.000 186 30784.07 74.98 43628.62 88888.00 2010-07-05 11:18:40.000 186 30784.05 74.96 43628.64 53389.90 2010-07-05 11:18:41.000 186 30783.99 74.94 43628.67 88888.00 2010-07-05 11:18:42.000 186 30784.03 74.94 43628.64 88888.00 2010-07-05 11:18:43.000 186 30784.04 74.97 43628.65 88888.00 2010-07-05 11:18:44.000 186 30784.02 75.00 43628.65 88888.00 2010-07-05 11:18:45.000 186 30784.03 74.98 43628.62 53389.87 2010-07-05 11:18:46.000 186 30784.05 75.01 43628.63 88888.00 2010-07-05 11:18:47.000 186 30784.04 75.00 43628.64 88888.00 2010-07-05 11:18:48.000 186 30784.08 74.99 43628.68 88888.00 2010-07-05 11:18:49.000 186 30784.09 75.01 43628.69 88888.00 2010-07-05 11:18:50.000 186 30784.08 75.05 43628.67 53389.91 2010-07-05 11:18:51.000 186 30784.05 75.03 43628.65 88888.00 2010-07-05 11:18:52.000 186 30784.08 75.04 43628.67 88888.00 2010-07-05 11:18:53.000 186 30784.07 75.08 43628.67 88888.00 2010-07-05 11:18:54.000 186 30784.08 75.10 43628.66 88888.00 2010-07-05 11:18:55.000 186 30784.08 75.07 43628.65 53389.89 2010-07-05 11:18:56.000 186 30784.10 75.05 43628.64 88888.00 2010-07-05 11:18:57.000 186 30784.12 75.05 43628.63 88888.00 2010-07-05 11:18:58.000 186 30784.13 75.07 43628.71 88888.00 2010-07-05 11:18:59.000 186 30784.11 75.05 43628.71 88888.00 2010-07-05 11:19:00.000 186 30784.12 75.07 43628.72 53389.89 2010-07-05 11:19:01.000 186 30784.13 75.04 43628.70 88888.00 2010-07-05 11:19:02.000 186 30784.12 75.06 43628.73 88888.00 2010-07-05 11:19:03.000 186 30784.11 75.08 43628.67 88888.00 2010-07-05 11:19:04.000 186 30784.12 75.05 43628.68 88888.00 2010-07-05 11:19:05.000 186 30784.10 75.05 43628.68 53389.89 2010-07-05 11:19:06.000 186 30784.09 75.07 43628.67 88888.00 2010-07-05 11:19:07.000 186 30784.11 75.11 43628.68 88888.00 2010-07-05 11:19:08.000 186 30784.08 75.12 43628.66 88888.00 2010-07-05 11:19:09.000 186 30784.06 75.11 43628.68 88888.00 2010-07-05 11:19:10.000 186 30784.07 75.08 43628.62 53389.88 2010-07-05 11:19:11.000 186 30784.07 75.04 43628.62 88888.00 2010-07-05 11:19:12.000 186 30784.07 75.07 43628.67 88888.00 2010-07-05 11:19:13.000 186 30784.05 75.09 43628.64 88888.00 2010-07-05 11:19:14.000 186 30784.04 75.05 43628.68 88888.00 2010-07-05 11:19:15.000 186 30784.10 75.06 43628.75 53389.88 2010-07-05 11:19:16.000 186 30784.16 75.07 43628.71 88888.00 2010-07-05 11:19:17.000 186 30784.13 75.08 43628.71 88888.00 2010-07-05 11:19:18.000 186 30784.11 75.11 43628.70 88888.00 2010-07-05 11:19:19.000 186 30784.11 75.12 43628.69 88888.00 2010-07-05 11:19:20.000 186 30784.13 75.12 43628.67 53389.90 2010-07-05 11:19:21.000 186 30784.11 75.11 43628.68 88888.00 2010-07-05 11:19:22.000 186 30784.10 75.10 43628.65 88888.00 2010-07-05 11:19:23.000 186 30784.09 75.08 43628.68 88888.00 2010-07-05 11:19:24.000 186 30784.10 75.10 43628.68 88888.00 2010-07-05 11:19:25.000 186 30784.08 75.15 43628.70 53389.92 2010-07-05 11:19:26.000 186 30784.07 75.12 43628.67 88888.00 2010-07-05 11:19:27.000 186 30784.09 75.09 43628.64 88888.00 2010-07-05 11:19:28.000 186 30784.11 75.12 43628.61 88888.00 2010-07-05 11:19:29.000 186 30784.09 75.11 43628.61 88888.00 2010-07-05 11:19:30.000 186 30784.12 75.17 43628.65 53389.91 2010-07-05 11:19:31.000 186 30784.13 75.17 43628.63 88888.00 2010-07-05 11:19:32.000 186 30784.11 75.15 43628.64 88888.00 2010-07-05 11:19:33.000 186 30784.12 75.19 43628.65 88888.00 2010-07-05 11:19:34.000 186 30784.12 75.23 43628.64 88888.00 2010-07-05 11:19:35.000 186 30784.11 75.24 43628.65 53389.93 2010-07-05 11:19:36.000 186 30784.10 75.23 43628.64 88888.00 2010-07-05 11:19:37.000 186 30784.10 75.24 43628.63 88888.00 2010-07-05 11:19:38.000 186 30784.12 75.29 43628.68 88888.00 2010-07-05 11:19:39.000 186 30784.12 75.29 43628.69 88888.00 2010-07-05 11:19:40.000 186 30784.09 75.26 43628.71 53389.94 2010-07-05 11:19:41.000 186 30784.10 75.29 43628.69 88888.00 2010-07-05 11:19:42.000 186 30784.10 75.29 43628.75 88888.00 2010-07-05 11:19:43.000 186 30784.15 75.32 43628.75 88888.00 2010-07-05 11:19:44.000 186 30784.12 75.31 43628.67 88888.00 2010-07-05 11:19:45.000 186 30784.09 75.31 43628.65 53389.95 2010-07-05 11:19:46.000 186 30784.11 75.26 43628.68 88888.00 2010-07-05 11:19:47.000 186 30784.08 75.25 43628.65 88888.00 2010-07-05 11:19:48.000 186 30784.09 75.28 43628.70 88888.00 2010-07-05 11:19:49.000 186 30784.10 75.28 43628.71 88888.00 2010-07-05 11:19:50.000 186 30784.08 75.26 43628.72 53389.93 2010-07-05 11:19:51.000 186 30784.04 75.25 43628.70 88888.00 2010-07-05 11:19:52.000 186 30784.04 75.25 43628.68 88888.00 2010-07-05 11:19:53.000 186 30784.04 75.25 43628.65 88888.00 2010-07-05 11:19:54.000 186 30784.16 75.31 43628.50 88888.00 2010-07-05 11:19:55.000 186 30784.10 75.23 43628.54 53389.92 2010-07-05 11:19:56.000 186 30784.08 75.20 43628.61 88888.00 2010-07-05 11:19:57.000 186 30784.07 75.15 43628.61 88888.00 2010-07-05 11:19:58.000 186 30784.03 75.17 43628.62 88888.00 2010-07-05 11:19:59.000 186 30784.02 75.20 43628.60 88888.00 2010-07-05 11:20:00.000 186 30784.03 75.17 43628.61 53389.83 2010-07-05 11:20:01.000 186 30784.02 75.17 43628.62 88888.00 2010-07-05 11:20:02.000 186 30784.03 75.17 43628.56 88888.00 2010-07-05 11:20:03.000 186 30784.01 75.19 43628.57 88888.00 2010-07-05 11:20:04.000 186 30784.02 75.19 43628.57 88888.00 2010-07-05 11:20:05.000 186 30784.04 75.16 43628.53 53389.79 2010-07-05 11:20:06.000 186 30784.05 75.11 43628.55 88888.00 2010-07-05 11:20:07.000 186 30784.05 75.09 43628.57 88888.00 2010-07-05 11:20:08.000 186 30784.06 75.16 43628.58 88888.00 2010-07-05 11:20:09.000 186 30784.04 75.18 43628.59 88888.00 2010-07-05 11:20:10.000 186 30784.05 75.16 43628.59 53389.82 2010-07-05 11:20:11.000 186 30784.06 75.20 43628.60 88888.00 2010-07-05 11:20:12.000 186 30784.04 75.20 43628.59 88888.00 2010-07-05 11:20:13.000 186 30784.03 75.20 43628.60 88888.00 2010-07-05 11:20:14.000 186 30784.06 75.20 43628.59 88888.00 2010-07-05 11:20:15.000 186 30784.08 75.20 43628.60 53389.81 2010-07-05 11:20:16.000 186 30784.06 75.21 43628.64 88888.00 2010-07-05 11:20:17.000 186 30784.04 75.25 43628.65 88888.00 2010-07-05 11:20:18.000 186 30784.03 75.20 43628.64 88888.00 2010-07-05 11:20:19.000 186 30783.98 75.13 43628.63 88888.00 2010-07-05 11:20:20.000 186 30783.94 75.13 43628.64 53389.79 2010-07-05 11:20:21.000 186 30783.98 75.12 43628.69 88888.00 2010-07-05 11:20:22.000 186 30783.99 75.17 43628.64 88888.00 2010-07-05 11:20:23.000 186 30783.98 75.21 43628.61 88888.00 2010-07-05 11:20:24.000 186 30783.95 75.21 43628.58 88888.00 2010-07-05 11:20:25.000 186 30783.95 75.17 43628.56 53389.78 2010-07-05 11:20:26.000 186 30783.96 75.16 43628.53 88888.00 2010-07-05 11:20:27.000 186 30783.96 75.17 43628.53 88888.00 2010-07-05 11:20:28.000 186 30783.97 75.16 43628.49 88888.00 2010-07-05 11:20:29.000 186 30783.96 75.15 43628.47 88888.00 2010-07-05 11:20:30.000 186 30783.96 75.18 43628.49 53389.75 2010-07-05 11:20:31.000 186 30783.94 75.19 43628.51 88888.00 2010-07-05 11:20:32.000 186 30783.96 75.22 43628.56 88888.00 2010-07-05 11:20:33.000 186 30783.95 75.21 43628.57 88888.00 2010-07-05 11:20:34.000 186 30783.93 75.21 43628.53 88888.00 2010-07-05 11:20:35.000 186 30783.93 75.20 43628.52 53389.73 2010-07-05 11:20:36.000 186 30783.98 75.24 43628.53 88888.00 2010-07-05 11:20:37.000 186 30783.99 75.22 43628.55 88888.00 2010-07-05 11:20:38.000 186 30783.95 75.20 43628.54 88888.00 2010-07-05 11:20:39.000 186 30783.96 75.21 43628.51 88888.00 2010-07-05 11:20:40.000 186 30783.95 75.22 43628.49 53389.73 2010-07-05 11:20:41.000 186 30783.91 75.23 43628.56 88888.00 2010-07-05 11:20:42.000 186 30783.89 75.24 43628.57 88888.00 2010-07-05 11:20:43.000 186 30783.90 75.21 43628.56 88888.00 2010-07-05 11:20:44.000 186 30783.90 75.21 43628.52 88888.00 2010-07-05 11:20:45.000 186 30783.87 75.21 43628.52 53389.74 2010-07-05 11:20:46.000 186 30783.89 75.26 43628.54 88888.00 2010-07-05 11:20:47.000 186 30783.92 75.26 43628.57 88888.00 2010-07-05 11:20:48.000 186 30783.93 75.28 43628.57 88888.00 2010-07-05 11:20:49.000 186 30783.94 75.27 43628.53 88888.00 2010-07-05 11:20:50.000 186 30783.95 75.25 43628.56 53389.72 2010-07-05 11:20:51.000 186 30783.95 75.28 43628.58 88888.00 2010-07-05 11:20:52.000 186 30783.98 75.31 43628.54 88888.00 2010-07-05 11:20:53.000 186 30783.95 75.30 43628.52 88888.00 2010-07-05 11:20:54.000 186 30783.94 75.31 43628.55 88888.00 2010-07-05 11:20:55.000 186 30783.94 75.28 43628.52 53389.73 2010-07-05 11:20:56.000 186 30783.97 75.30 43628.53 88888.00 2010-07-05 11:20:57.000 186 30783.98 75.36 43628.59 88888.00 2010-07-05 11:20:58.000 186 30783.96 75.38 43628.62 88888.00 2010-07-05 11:20:59.000 186 30783.95 75.34 43628.59 88888.00 2010-07-05 11:21:00.000 186 30783.97 75.32 43628.55 53389.73 2010-07-05 11:21:01.000 186 30784.00 75.31 43628.52 88888.00 2010-07-05 11:21:02.000 186 30783.98 75.33 43628.53 88888.00 2010-07-05 11:21:03.000 186 30783.97 75.35 43628.54 88888.00 2010-07-05 11:21:04.000 186 30783.95 75.35 43628.56 88888.00 2010-07-05 11:21:05.000 186 30783.98 75.34 43628.57 53389.74 2010-07-05 11:21:06.000 186 30783.96 75.35 43628.54 88888.00 2010-07-05 11:21:07.000 186 30783.97 75.36 43628.52 88888.00 2010-07-05 11:21:08.000 186 30783.98 75.38 43628.51 88888.00 2010-07-05 11:21:09.000 186 30783.99 75.43 43628.52 88888.00 2010-07-05 11:21:10.000 186 30783.99 75.42 43628.55 53389.73 2010-07-05 11:21:11.000 186 30784.01 75.40 43628.54 88888.00 2010-07-05 11:21:12.000 186 30783.99 75.37 43628.51 88888.00 2010-07-05 11:21:13.000 186 30783.99 75.39 43628.50 88888.00 2010-07-05 11:21:14.000 186 30783.99 75.39 43628.54 88888.00 2010-07-05 11:21:15.000 186 30783.96 75.37 43628.53 53389.72 2010-07-05 11:21:16.000 186 30783.97 75.39 43628.54 88888.00 2010-07-05 11:21:17.000 186 30783.95 75.40 43628.51 88888.00 2010-07-05 11:21:18.000 186 30783.94 75.42 43628.51 88888.00 2010-07-05 11:21:19.000 186 30783.95 75.45 43628.53 88888.00 2010-07-05 11:21:20.000 186 30783.97 75.47 43628.47 53389.73 2010-07-05 11:21:21.000 186 30783.99 75.49 43628.43 88888.00 2010-07-05 11:21:22.000 186 30783.99 75.48 43628.43 88888.00 2010-07-05 11:21:23.000 186 30783.97 75.50 43628.41 88888.00 2010-07-05 11:21:24.000 186 30783.96 75.47 43628.41 88888.00 2010-07-05 11:21:25.000 186 30783.93 75.42 43628.40 53389.65 2010-07-05 11:21:26.000 186 30783.92 75.43 43628.43 88888.00 2010-07-05 11:21:27.000 186 30783.95 75.45 43628.45 88888.00 2010-07-05 11:21:28.000 186 30783.93 75.39 43628.45 88888.00 2010-07-05 11:21:29.000 186 30783.92 75.38 43628.40 88888.00 2010-07-05 11:21:30.000 186 30783.90 75.40 43628.42 53389.66 2010-07-05 11:21:31.000 186 30783.92 75.43 43628.44 88888.00 2010-07-05 11:21:32.000 186 30783.88 75.40 43628.46 88888.00 2010-07-05 11:21:33.000 186 30783.87 75.37 43628.47 88888.00 2010-07-05 11:21:34.000 186 30783.87 75.35 43628.43 88888.00 2010-07-05 11:21:35.000 186 30783.87 75.39 43628.43 53389.65 2010-07-05 11:21:36.000 186 30783.87 75.41 43628.45 88888.00 2010-07-05 11:21:37.000 186 30783.90 75.39 43628.51 88888.00 2010-07-05 11:21:38.000 186 30783.93 75.42 43628.51 88888.00 2010-07-05 11:21:39.000 186 30783.92 75.38 43628.51 88888.00 2010-07-05 11:21:40.000 186 30783.90 75.37 43628.51 53389.66 2010-07-05 11:21:41.000 186 30783.92 75.39 43628.51 88888.00 2010-07-05 11:21:42.000 186 30783.97 75.33 43628.47 88888.00 2010-07-05 11:21:43.000 186 30783.95 75.34 43628.46 88888.00 2010-07-05 11:21:44.000 186 30783.93 75.34 43628.42 88888.00 2010-07-05 11:21:45.000 186 30783.93 75.35 43628.42 53389.63 2010-07-05 11:21:46.000 186 30783.91 75.38 43628.45 88888.00 2010-07-05 11:21:47.000 186 30783.89 75.39 43628.50 88888.00 2010-07-05 11:21:48.000 186 30783.93 75.38 43628.50 88888.00 2010-07-05 11:21:49.000 186 30783.97 75.38 43628.52 88888.00 2010-07-05 11:21:50.000 186 30783.97 75.38 43628.51 53389.66 2010-07-05 11:21:51.000 186 30783.92 75.39 43628.50 88888.00 2010-07-05 11:21:52.000 186 30783.92 75.39 43628.52 88888.00 2010-07-05 11:21:53.000 186 30783.92 75.40 43628.51 88888.00 2010-07-05 11:21:54.000 186 30783.89 75.37 43628.45 88888.00 2010-07-05 11:21:55.000 186 30783.89 75.39 43628.46 53389.62 2010-07-05 11:21:56.000 186 30783.89 75.38 43628.45 88888.00 2010-07-05 11:21:57.000 186 30783.89 75.32 43628.48 88888.00 2010-07-05 11:21:58.000 186 30783.90 75.34 43628.47 88888.00 2010-07-05 11:21:59.000 186 30783.90 75.33 43628.45 88888.00 2010-07-05 11:22:00.000 186 30783.88 75.33 43628.42 53389.63 2010-07-05 11:22:01.000 186 30783.84 75.34 43628.41 88888.00 2010-07-05 11:22:02.000 186 30783.84 75.31 43628.42 88888.00 2010-07-05 11:22:03.000 186 30783.86 75.30 43628.45 88888.00 2010-07-05 11:22:04.000 186 30783.86 75.29 43628.41 88888.00 2010-07-05 11:22:05.000 186 30783.85 75.33 43628.42 53389.64 2010-07-05 11:22:06.000 186 30783.84 75.33 43628.43 88888.00 2010-07-05 11:22:07.000 186 30783.84 75.35 43628.46 88888.00 2010-07-05 11:22:08.000 186 30783.85 75.37 43628.45 88888.00 2010-07-05 11:22:09.000 186 30783.88 75.35 43628.42 88888.00 2010-07-05 11:22:10.000 186 30783.85 75.36 43628.43 53389.66 2010-07-05 11:22:11.000 186 30783.78 75.28 43628.52 88888.00 2010-07-05 11:22:12.000 186 30783.80 75.28 43628.59 88888.00 2010-07-05 11:22:13.000 186 30783.89 75.35 43628.50 88888.00 2010-07-05 11:22:14.000 186 30783.93 75.35 43628.47 88888.00 2010-07-05 11:22:15.000 186 30783.92 75.32 43628.50 53389.72 2010-07-05 11:22:16.000 186 30783.92 75.32 43628.44 88888.00 2010-07-05 11:22:17.000 186 30783.89 75.30 43628.43 88888.00 2010-07-05 11:22:18.000 186 30783.87 75.29 43628.46 88888.00 2010-07-05 11:22:19.000 186 30783.85 75.33 43628.56 88888.00 2010-07-05 11:22:20.000 186 30783.92 75.39 43628.50 53389.66 2010-07-05 11:22:21.000 186 30783.91 75.37 43628.46 88888.00 2010-07-05 11:22:22.000 186 30783.89 75.36 43628.44 88888.00 2010-07-05 11:22:23.000 186 30783.88 75.38 43628.46 88888.00 2010-07-05 11:22:24.000 186 30783.93 75.44 43628.37 88888.00 2010-07-05 11:22:25.000 186 30783.93 75.45 43628.31 53389.64 2010-07-05 11:22:26.000 186 30783.84 75.30 43628.40 88888.00 2010-07-05 11:22:27.000 186 30783.86 75.31 43628.41 88888.00 2010-07-05 11:22:28.000 186 30783.86 75.33 43628.40 88888.00 2010-07-05 11:22:29.000 186 30783.84 75.34 43628.38 88888.00 2010-07-05 11:22:30.000 186 30783.84 75.34 43628.36 53389.64 2010-07-05 11:22:31.000 186 30783.82 75.34 43628.36 88888.00 2010-07-05 11:22:32.000 186 30783.84 75.33 43628.38 88888.00 2010-07-05 11:22:33.000 186 30783.86 75.31 43628.42 88888.00 2010-07-05 11:22:34.000 186 30783.89 75.33 43628.41 88888.00 2010-07-05 11:22:35.000 186 30783.89 75.32 43628.40 53389.61 2010-07-05 11:22:36.000 186 30783.87 75.31 43628.39 88888.00 2010-07-05 11:22:37.000 186 30783.87 75.33 43628.38 88888.00 2010-07-05 11:22:38.000 186 30783.86 75.32 43628.39 88888.00 2010-07-05 11:22:39.000 186 30783.83 75.35 43628.41 88888.00 2010-07-05 11:22:40.000 186 30783.82 75.31 43628.40 53389.59 2010-07-05 11:22:41.000 186 30783.83 75.29 43628.42 88888.00 2010-07-05 11:22:42.000 186 30783.80 75.31 43628.42 88888.00 2010-07-05 11:22:43.000 186 30783.78 75.34 43628.42 88888.00 2010-07-05 11:22:44.000 186 30783.79 75.37 43628.43 88888.00 2010-07-05 11:22:45.000 186 30783.83 75.32 43628.38 53389.61 2010-07-05 11:22:46.000 186 30783.84 75.30 43628.37 88888.00 2010-07-05 11:22:47.000 186 30783.83 75.32 43628.41 88888.00 2010-07-05 11:22:48.000 186 30783.81 75.34 43628.36 88888.00 2010-07-05 11:22:49.000 186 30783.83 75.32 43628.38 88888.00 2010-07-05 11:22:50.000 186 30783.87 75.32 43628.39 53389.58 2010-07-05 11:22:51.000 186 30783.84 75.31 43628.43 88888.00 2010-07-05 11:22:52.000 186 30783.83 75.30 43628.44 88888.00 2010-07-05 11:22:53.000 186 30783.85 75.30 43628.43 88888.00 2010-07-05 11:22:54.000 186 30783.85 75.30 43628.44 88888.00 2010-07-05 11:22:55.000 186 30783.84 75.33 43628.42 53389.59 2010-07-05 11:22:56.000 186 30783.82 75.32 43628.39 88888.00 2010-07-05 11:22:57.000 186 30783.79 75.33 43628.41 88888.00 2010-07-05 11:22:58.000 186 30783.79 75.34 43628.43 88888.00 2010-07-05 11:22:59.000 186 30783.78 75.34 43628.43 88888.00 2010-07-05 11:23:00.000 186 30783.75 75.34 43628.46 53389.56 2010-07-05 11:23:01.000 186 30783.74 75.36 43628.47 88888.00 2010-07-05 11:23:02.000 186 30783.74 75.35 43628.43 88888.00 2010-07-05 11:23:03.000 186 30783.72 75.32 43628.46 88888.00 2010-07-05 11:23:04.000 186 30783.71 75.32 43628.41 88888.00 2010-07-05 11:23:05.000 186 30783.71 75.32 43628.39 53389.56 2010-07-05 11:23:06.000 186 30783.73 75.34 43628.37 88888.00 2010-07-05 11:23:07.000 186 30783.72 75.32 43628.34 88888.00 2010-07-05 11:23:08.000 186 30783.71 75.34 43628.32 88888.00 2010-07-05 11:23:09.000 186 30783.74 75.34 43628.37 88888.00 2010-07-05 11:23:10.000 186 30783.77 75.33 43628.40 53389.53 2010-07-05 11:23:11.000 186 30783.77 75.30 43628.39 88888.00 2010-07-05 11:23:12.000 186 30783.78 75.33 43628.45 88888.00 2010-07-05 11:23:13.000 186 30783.79 75.36 43628.45 88888.00 2010-07-05 11:23:14.000 186 30783.77 75.35 43628.47 88888.00 2010-07-05 11:23:15.000 186 30783.72 75.35 43628.44 53389.49 2010-07-05 11:23:16.000 186 30783.66 75.32 43628.41 88888.00 2010-07-05 11:23:17.000 186 30783.65 75.27 43628.39 88888.00 2010-07-05 11:23:18.000 186 30783.67 75.22 43628.37 88888.00 2010-07-05 11:23:19.000 186 30783.66 75.22 43628.37 88888.00 2010-07-05 11:23:20.000 186 30783.65 75.19 43628.33 53389.45 2010-07-05 11:23:21.000 186 30783.62 75.20 43628.32 88888.00 2010-07-05 11:23:22.000 186 30783.62 75.20 43628.38 88888.00 2010-07-05 11:23:23.000 186 30783.65 75.23 43628.44 88888.00 2010-07-05 11:23:24.000 186 30783.59 75.21 43628.39 88888.00 2010-07-05 11:23:25.000 186 30783.61 75.21 43628.35 53389.41 2010-07-05 11:23:26.000 186 30783.60 75.19 43628.33 88888.00 2010-07-05 11:23:27.000 186 30783.56 75.19 43628.37 88888.00 2010-07-05 11:23:28.000 186 30783.56 75.22 43628.38 88888.00 2010-07-05 11:23:29.000 186 30783.54 75.23 43628.39 88888.00 2010-07-05 11:23:30.000 186 30783.55 75.21 43628.34 53389.39 2010-07-05 11:23:31.000 186 30783.55 75.20 43628.33 88888.00 2010-07-05 11:23:32.000 186 30783.54 75.23 43628.38 88888.00 2010-07-05 11:23:33.000 186 30783.56 75.25 43628.42 88888.00 2010-07-05 11:23:34.000 186 30783.56 75.20 43628.41 88888.00 2010-07-05 11:23:35.000 186 30783.54 75.19 43628.40 53389.37 2010-07-05 11:23:36.000 186 30783.54 75.18 43628.38 88888.00 2010-07-05 11:23:37.000 186 30783.53 75.14 43628.39 88888.00 2010-07-05 11:23:38.000 186 30783.52 75.14 43628.39 88888.00 2010-07-05 11:23:39.000 186 30783.54 75.11 43628.35 88888.00 2010-07-05 11:23:40.000 186 30783.56 75.10 43628.39 53389.37 2010-07-05 11:23:41.000 186 30783.56 75.09 43628.39 88888.00 2010-07-05 11:23:42.000 186 30783.58 75.13 43628.36 88888.00 2010-07-05 11:23:43.000 186 30783.58 75.18 43628.36 88888.00 2010-07-05 11:23:44.000 186 30783.58 75.17 43628.35 88888.00 2010-07-05 11:23:45.000 186 30783.59 75.17 43628.39 53389.36 2010-07-05 11:23:46.000 186 30783.62 75.16 43628.37 88888.00 2010-07-05 11:23:47.000 186 30783.62 75.18 43628.36 88888.00 2010-07-05 11:23:48.000 186 30783.60 75.19 43628.32 88888.00 2010-07-05 11:23:49.000 186 30783.59 75.18 43628.34 88888.00 2010-07-05 11:23:50.000 186 30783.58 75.18 43628.40 53389.38 2010-07-05 11:23:51.000 186 30783.57 75.20 43628.43 88888.00 2010-07-05 11:23:52.000 186 30783.62 75.21 43628.44 88888.00 2010-07-05 11:23:53.000 186 30783.64 75.24 43628.45 88888.00 2010-07-05 11:23:54.000 186 30783.62 75.24 43628.42 88888.00 2010-07-05 11:23:55.000 186 30783.64 75.25 43628.41 53389.42 2010-07-05 11:23:56.000 186 30783.65 75.27 43628.41 88888.00 2010-07-05 11:23:57.000 186 30783.63 75.27 43628.35 88888.00 2010-07-05 11:23:58.000 186 30783.61 75.27 43628.36 88888.00 2010-07-05 11:23:59.000 186 30783.65 75.29 43628.30 88888.00 2010-07-05 11:24:00.000 186 30783.67 75.32 43628.33 53389.41 2010-07-05 11:24:01.000 186 30783.64 75.31 43628.38 88888.00 2010-07-05 11:24:02.000 186 30783.64 75.30 43628.37 88888.00 2010-07-05 11:24:03.000 186 30783.64 75.36 43628.38 88888.00 2010-07-05 11:24:04.000 186 30783.67 75.38 43628.40 88888.00 2010-07-05 11:24:05.000 186 30783.68 75.36 43628.37 53389.45 2010-07-05 11:24:06.000 186 30783.69 75.38 43628.33 88888.00 2010-07-05 11:24:07.000 186 30783.69 75.43 43628.37 88888.00 2010-07-05 11:24:08.000 186 30783.69 75.40 43628.38 88888.00 2010-07-05 11:24:09.000 186 30783.69 75.43 43628.40 88888.00 2010-07-05 11:24:10.000 186 30783.69 75.47 43628.45 53389.53 2010-07-05 11:24:11.000 186 30783.67 75.47 43628.45 88888.00 2010-07-05 11:24:12.000 186 30783.68 75.48 43628.44 88888.00 2010-07-05 11:24:13.000 186 30783.79 75.57 43628.27 88888.00 2010-07-05 11:24:14.000 186 30783.69 75.46 43628.33 88888.00 2010-07-05 11:24:15.000 186 30783.72 75.47 43628.37 53389.54 2010-07-05 11:24:16.000 186 30783.76 75.48 43628.45 88888.00 2010-07-05 11:24:17.000 186 30783.79 75.53 43628.52 88888.00 2010-07-05 11:24:18.000 186 30783.82 75.56 43628.49 88888.00 2010-07-05 11:24:19.000 186 30783.82 75.54 43628.43 88888.00 2010-07-05 11:24:20.000 186 30783.79 75.54 43628.42 53389.58 2010-07-05 11:24:21.000 186 30783.80 75.53 43628.39 88888.00 2010-07-05 11:24:22.000 186 30783.80 75.56 43628.39 88888.00 2010-07-05 11:24:23.000 186 30783.79 75.59 43628.36 88888.00 2010-07-05 11:24:24.000 186 30783.79 75.58 43628.39 88888.00 2010-07-05 11:24:25.000 186 30783.82 75.61 43628.42 53389.64 2010-07-05 11:24:26.000 186 30783.88 75.62 43628.44 88888.00 2010-07-05 11:24:27.000 186 30783.89 75.61 43628.41 88888.00 2010-07-05 11:24:28.000 186 30783.88 75.63 43628.40 88888.00 2010-07-05 11:24:29.000 186 30783.89 75.66 43628.41 88888.00 2010-07-05 11:24:30.000 186 30783.87 75.68 43628.41 53389.65 2010-07-05 11:24:31.000 186 30783.87 75.67 43628.37 88888.00 2010-07-05 11:24:32.000 186 30783.87 75.68 43628.39 88888.00 2010-07-05 11:24:33.000 186 30783.92 75.68 43628.40 88888.00 2010-07-05 11:24:34.000 186 30783.88 75.66 43628.42 88888.00 2010-07-05 11:24:35.000 186 30783.89 75.75 43628.36 53389.70 2010-07-05 11:24:36.000 186 30783.85 75.70 43628.36 88888.00 2010-07-05 11:24:37.000 186 30783.81 75.67 43628.42 88888.00 2010-07-05 11:24:38.000 186 30783.83 75.69 43628.39 88888.00 2010-07-05 11:24:39.000 186 30783.80 75.67 43628.34 88888.00 2010-07-05 11:24:40.000 186 30783.79 75.62 43628.36 53389.63 2010-07-05 11:24:41.000 186 30783.76 75.62 43628.34 88888.00 2010-07-05 11:24:42.000 186 30783.76 75.60 43628.33 88888.00 2010-07-05 11:24:43.000 186 30783.74 75.56 43628.31 88888.00 2010-07-05 11:24:44.000 186 30783.72 75.53 43628.29 88888.00 2010-07-05 11:24:45.000 186 30783.71 75.49 43628.32 53389.56 2010-07-05 11:24:46.000 186 30783.71 75.52 43628.39 88888.00 2010-07-05 11:24:47.000 186 30783.71 75.55 43628.41 88888.00 2010-07-05 11:24:48.000 186 30783.70 75.55 43628.36 88888.00 2010-07-05 11:24:49.000 186 30783.68 75.50 43628.34 88888.00 2010-07-05 11:24:50.000 186 30783.66 75.50 43628.34 53389.45 2010-07-05 11:24:51.000 186 30783.65 75.51 43628.34 88888.00 2010-07-05 11:24:52.000 186 30783.67 75.49 43628.34 88888.00 2010-07-05 11:24:53.000 186 30783.64 75.46 43628.32 88888.00 2010-07-05 11:24:54.000 186 30783.59 75.40 43628.29 88888.00 2010-07-05 11:24:55.000 186 30783.58 75.37 43628.26 53389.37 2010-07-05 11:24:56.000 186 30783.56 75.40 43628.27 88888.00 2010-07-05 11:24:57.000 186 30783.55 75.43 43628.26 88888.00 2010-07-05 11:24:58.000 186 30783.54 75.41 43628.20 88888.00 2010-07-05 11:24:59.000 186 30783.55 75.37 43628.19 88888.00 2010-07-05 11:25:00.000 186 30783.55 75.38 43628.17 53389.30 2010-07-05 11:25:01.000 186 30783.54 75.36 43628.15 88888.00 2010-07-05 11:25:02.000 186 30783.52 75.35 43628.18 88888.00 2010-07-05 11:25:03.000 186 30783.43 75.47 43628.33 88888.00 2010-07-05 11:25:04.000 186 30783.44 75.41 43628.37 88888.00 2010-07-05 11:25:05.000 186 30783.49 75.38 43628.28 53389.27 2010-07-05 11:25:06.000 186 30783.48 75.36 43628.20 88888.00 2010-07-05 11:25:07.000 186 30783.46 75.34 43628.17 88888.00 2010-07-05 11:25:08.000 186 30783.46 75.36 43628.21 88888.00 2010-07-05 11:25:09.000 186 30783.46 75.36 43628.26 88888.00 2010-07-05 11:25:10.000 186 30783.50 75.31 43628.31 53389.24 2010-07-05 11:25:11.000 186 30783.48 75.28 43628.25 88888.00 2010-07-05 11:25:12.000 186 30783.46 75.30 43628.23 88888.00 2010-07-05 11:25:13.000 186 30783.45 75.31 43628.21 88888.00 2010-07-05 11:25:14.000 186 30783.43 75.29 43628.20 88888.00 2010-07-05 11:25:15.000 186 30783.47 75.33 43628.20 53389.26 2010-07-05 11:25:16.000 186 30783.50 75.33 43628.28 88888.00 2010-07-05 11:25:17.000 186 30783.54 75.33 43628.30 88888.00 2010-07-05 11:25:18.000 186 30783.51 75.36 43628.30 88888.00 2010-07-05 11:25:19.000 186 30783.50 75.33 43628.29 88888.00 2010-07-05 11:25:20.000 186 30783.48 75.31 43628.27 53389.30 2010-07-05 11:25:21.000 186 30783.47 75.31 43628.23 88888.00 2010-07-05 11:25:22.000 186 30783.49 75.33 43628.25 88888.00 2010-07-05 11:25:23.000 186 30783.46 75.34 43628.26 88888.00 2010-07-05 11:25:24.000 186 30783.47 75.33 43628.28 88888.00 2010-07-05 11:25:25.000 186 30783.49 75.36 43628.29 53389.30 2010-07-05 11:25:26.000 186 30783.47 75.40 43628.25 88888.00 2010-07-05 11:25:27.000 186 30783.47 75.42 43628.28 88888.00 2010-07-05 11:25:28.000 186 30783.46 75.39 43628.30 88888.00 2010-07-05 11:25:29.000 186 30783.50 75.41 43628.30 88888.00 2010-07-05 11:25:30.000 186 30783.49 75.41 43628.29 53389.31 2010-07-05 11:25:31.000 186 30783.46 75.40 43628.25 88888.00 2010-07-05 11:25:32.000 186 30783.47 75.37 43628.34 88888.00 2010-07-05 11:25:33.000 186 30783.49 75.39 43628.33 88888.00 2010-07-05 11:25:34.000 186 30783.53 75.39 43628.30 88888.00 2010-07-05 11:25:35.000 186 30783.54 75.37 43628.34 53389.36 2010-07-05 11:25:36.000 186 30783.56 75.39 43628.35 88888.00 2010-07-05 11:25:37.000 186 30783.57 75.43 43628.40 88888.00 2010-07-05 11:25:38.000 186 30783.54 75.43 43628.42 88888.00 2010-07-05 11:25:39.000 186 30783.56 75.43 43628.40 88888.00 2010-07-05 11:25:40.000 186 30783.58 75.43 43628.35 53389.41 2010-07-05 11:25:41.000 186 30783.56 75.46 43628.36 88888.00 2010-07-05 11:25:42.000 186 30783.60 75.49 43628.37 88888.00 2010-07-05 11:25:43.000 186 30783.62 75.52 43628.33 88888.00 2010-07-05 11:25:44.000 186 30783.64 75.50 43628.29 88888.00 2010-07-05 11:25:45.000 186 30783.64 75.50 43628.32 53389.43 2010-07-05 11:25:46.000 186 30783.66 75.48 43628.38 88888.00 2010-07-05 11:25:47.000 186 30783.71 75.49 43628.36 88888.00 2010-07-05 11:25:48.000 186 30783.69 75.50 43628.35 88888.00 2010-07-05 11:25:49.000 186 30783.67 75.49 43628.35 88888.00 2010-07-05 11:25:50.000 186 30783.69 75.50 43628.33 53389.51 2010-07-05 11:25:51.000 186 30783.68 75.53 43628.32 88888.00 2010-07-05 11:25:52.000 186 30783.67 75.52 43628.35 88888.00 2010-07-05 11:25:53.000 186 30783.66 75.52 43628.33 88888.00 2010-07-05 11:25:54.000 186 30783.69 75.53 43628.33 88888.00 2010-07-05 11:25:55.000 186 30783.67 75.50 43628.30 53389.49 2010-07-05 11:25:56.000 186 30783.69 75.55 43628.30 88888.00 2010-07-05 11:25:57.000 186 30783.67 75.56 43628.28 88888.00 2010-07-05 11:25:58.000 186 30783.68 75.56 43628.29 88888.00 2010-07-05 11:25:59.000 186 30783.68 75.58 43628.34 88888.00 2010-07-05 11:26:00.000 186 30783.69 75.61 43628.34 53389.48 2010-07-05 11:26:01.000 186 30783.67 75.60 43628.35 88888.00 2010-07-05 11:26:02.000 186 30783.66 75.55 43628.35 88888.00 2010-07-05 11:26:03.000 186 30783.68 75.53 43628.38 88888.00 2010-07-05 11:26:04.000 186 30783.66 75.54 43628.33 88888.00 2010-07-05 11:26:05.000 186 30783.65 75.49 43628.31 53389.44 2010-07-05 11:26:06.000 186 30783.63 75.48 43628.32 88888.00 2010-07-05 11:26:07.000 186 30783.63 75.46 43628.29 88888.00 2010-07-05 11:26:08.000 186 30783.63 75.45 43628.28 88888.00 2010-07-05 11:26:09.000 186 30783.60 75.42 43628.24 88888.00 2010-07-05 11:26:10.000 186 30783.59 75.42 43628.21 53389.40 2010-07-05 11:26:11.000 186 30783.58 75.43 43628.22 88888.00 2010-07-05 11:26:12.000 186 30783.58 75.40 43628.20 88888.00 2010-07-05 11:26:13.000 186 30783.59 75.35 43628.16 88888.00 2010-07-05 11:26:14.000 186 30783.61 75.36 43628.14 88888.00 2010-07-05 11:26:15.000 186 30783.64 75.34 43628.19 53389.32 2010-07-05 11:26:16.000 186 30783.66 75.30 43628.18 88888.00 2010-07-05 11:26:17.000 186 30783.66 75.30 43628.18 88888.00 2010-07-05 11:26:18.000 186 30783.66 75.30 43628.14 88888.00 2010-07-05 11:26:19.000 186 30783.65 75.27 43628.14 88888.00 2010-07-05 11:26:20.000 186 30783.66 75.27 43628.14 53389.25 2010-07-05 11:26:21.000 186 30783.69 75.27 43628.09 88888.00 2010-07-05 11:26:22.000 186 30783.69 75.25 43628.11 88888.00 2010-07-05 11:26:23.000 186 30783.69 75.23 43628.10 88888.00 2010-07-05 11:26:24.000 186 30783.70 75.23 43628.07 88888.00 2010-07-05 11:26:25.000 186 30783.72 75.25 43628.07 53389.24 2010-07-05 11:26:26.000 186 30783.72 75.25 43628.08 88888.00 2010-07-05 11:26:27.000 186 30783.72 75.25 43628.05 88888.00 2010-07-05 11:26:28.000 186 30783.71 75.29 43628.07 88888.00 2010-07-05 11:26:29.000 186 30783.70 75.26 43628.09 88888.00 2010-07-05 11:26:30.000 186 30783.68 75.28 43628.06 53389.24 2010-07-05 11:26:31.000 186 30783.72 75.30 43628.05 88888.00 2010-07-05 11:26:32.000 186 30783.73 75.31 43628.08 88888.00 2010-07-05 11:26:33.000 186 30783.73 75.33 43628.08 88888.00 2010-07-05 11:26:34.000 186 30783.73 75.34 43628.12 88888.00 2010-07-05 11:26:35.000 186 30783.71 75.32 43628.11 53389.28 2010-07-05 11:26:36.000 186 30783.72 75.32 43628.13 88888.00 2010-07-05 11:26:37.000 186 30783.68 75.32 43628.15 88888.00 2010-07-05 11:26:38.000 186 30783.69 75.32 43628.11 88888.00 2010-07-05 11:26:39.000 186 30783.68 75.37 43628.06 88888.00 2010-07-05 11:26:40.000 186 30783.71 75.39 43628.13 53389.34 2010-07-05 11:26:41.000 186 30783.71 75.38 43628.13 88888.00 2010-07-05 11:26:42.000 186 30783.72 75.39 43628.16 88888.00 2010-07-05 11:26:43.000 186 30783.72 75.41 43628.13 88888.00 2010-07-05 11:26:44.000 186 30783.69 75.45 43628.16 88888.00 2010-07-05 11:26:45.000 186 30783.70 75.49 43628.18 53389.31 2010-07-05 11:26:46.000 186 30783.70 75.45 43628.17 88888.00 2010-07-05 11:26:47.000 186 30783.71 75.48 43628.19 88888.00 2010-07-05 11:26:48.000 186 30783.71 75.50 43628.18 88888.00 2010-07-05 11:26:49.000 186 30783.64 75.45 43628.15 88888.00 2010-07-05 11:26:50.000 186 30783.58 75.45 43628.14 53389.25 2010-07-05 11:26:51.000 186 30783.56 75.44 43628.11 88888.00 2010-07-05 11:26:52.000 186 30783.58 75.48 43628.09 88888.00 2010-07-05 11:26:53.000 186 30783.57 75.45 43628.08 88888.00 2010-07-05 11:26:54.000 186 30783.56 75.44 43628.11 88888.00 2010-07-05 11:26:55.000 186 30783.53 75.38 43628.12 53389.17 2010-07-05 11:26:56.000 186 30783.50 75.33 43628.14 88888.00 2010-07-05 11:26:57.000 186 30783.50 75.33 43628.15 88888.00 2010-07-05 11:26:58.000 186 30783.45 75.30 43628.19 88888.00 2010-07-05 11:26:59.000 186 30783.44 75.32 43628.18 88888.00 2010-07-05 11:27:00.000 186 30783.44 75.34 43628.22 53389.18 2010-07-05 11:27:01.000 186 30783.44 75.36 43628.21 88888.00 2010-07-05 11:27:02.000 186 30783.40 75.34 43628.22 88888.00 2010-07-05 11:27:03.000 186 30783.31 75.29 43628.36 88888.00 2010-07-05 11:27:04.000 186 30783.51 75.41 43628.24 88888.00 2010-07-05 11:27:05.000 186 30783.46 75.42 43628.17 53389.18 2010-07-05 11:27:06.000 186 30783.42 75.42 43628.19 88888.00 2010-07-05 11:27:07.000 186 30783.45 75.47 43628.26 88888.00 2010-07-05 11:27:08.000 186 30783.45 75.46 43628.26 88888.00 2010-07-05 11:27:09.000 186 30783.46 75.47 43628.22 88888.00 2010-07-05 11:27:10.000 186 30783.46 75.46 43628.29 53389.18 2010-07-05 11:27:11.000 186 30783.42 75.50 43628.29 88888.00 2010-07-05 11:27:12.000 186 30783.43 75.52 43628.27 88888.00 2010-07-05 11:27:13.000 186 30783.43 75.57 43628.22 88888.00 2010-07-05 11:27:14.000 186 30783.43 75.60 43628.19 88888.00 2010-07-05 11:27:15.000 186 30783.43 75.58 43628.20 53389.13 2010-07-05 11:27:16.000 186 30783.45 75.59 43628.21 88888.00 2010-07-05 11:27:17.000 186 30783.43 75.63 43628.22 88888.00 2010-07-05 11:27:18.000 186 30783.44 75.62 43628.23 88888.00 2010-07-05 11:27:19.000 186 30783.44 75.62 43628.23 88888.00 2010-07-05 11:27:20.000 186 30783.42 75.64 43628.17 53389.11 2010-07-05 11:27:21.000 186 30783.43 75.69 43628.15 88888.00 2010-07-05 11:27:22.000 186 30783.41 75.69 43628.14 88888.00 2010-07-05 11:27:23.000 186 30783.38 75.73 43628.16 88888.00 2010-07-05 11:27:24.000 186 30783.36 75.69 43628.14 88888.00 2010-07-05 11:27:25.000 186 30783.32 75.66 43628.22 53389.06 2010-07-05 11:27:26.000 186 30783.37 75.75 43628.16 88888.00 2010-07-05 11:27:27.000 186 30783.40 75.84 43628.11 88888.00 2010-07-05 11:27:28.000 186 30783.48 75.83 43628.06 88888.00 2010-07-05 11:27:29.000 186 30783.50 75.81 43627.97 88888.00 2010-07-05 11:27:30.000 186 30783.50 75.82 43627.94 53389.03 2010-07-05 11:27:31.000 186 30783.51 75.82 43627.94 88888.00 2010-07-05 11:27:32.000 186 30783.55 75.84 43627.98 88888.00 2010-07-05 11:27:33.000 186 30783.56 75.81 43627.98 88888.00 2010-07-05 11:27:34.000 186 30783.60 75.78 43627.99 88888.00 2010-07-05 11:27:35.000 186 30783.63 75.78 43627.94 53389.05 2010-07-05 11:27:36.000 186 30783.65 75.81 43627.91 88888.00 2010-07-05 11:27:37.000 186 30783.67 75.80 43627.92 88888.00 2010-07-05 11:27:38.000 186 30783.67 75.84 43627.93 88888.00 2010-07-05 11:27:39.000 186 30783.70 75.84 43627.95 88888.00 2010-07-05 11:27:40.000 186 30783.70 75.80 43627.94 53389.08 2010-07-05 11:27:41.000 186 30783.69 75.79 43627.92 88888.00 2010-07-05 11:27:42.000 186 30783.71 75.81 43627.92 88888.00 2010-07-05 11:27:43.000 186 30783.72 75.79 43627.96 88888.00 2010-07-05 11:27:44.000 186 30783.71 75.76 43627.93 88888.00 2010-07-05 11:27:45.000 186 30783.65 75.71 43627.93 53389.15 2010-07-05 11:27:46.000 186 30783.68 75.71 43627.95 88888.00 2010-07-05 11:27:47.000 186 30783.69 75.69 43627.93 88888.00 2010-07-05 11:27:48.000 186 30783.67 75.66 43627.95 88888.00 2010-07-05 11:27:49.000 186 30783.66 75.58 43628.04 88888.00 2010-07-05 11:27:50.000 186 30783.68 75.54 43628.05 53389.14 2010-07-05 11:27:51.000 186 30783.67 75.52 43628.02 88888.00 2010-07-05 11:27:52.000 186 30783.65 75.50 43628.05 88888.00 2010-07-05 11:27:53.000 186 30783.62 75.51 43628.09 88888.00 2010-07-05 11:27:54.000 186 30783.59 75.49 43628.12 88888.00 2010-07-05 11:27:55.000 186 30783.57 75.51 43628.13 53389.17 2010-07-05 11:27:56.000 186 30783.59 75.52 43628.06 88888.00 2010-07-05 11:27:57.000 186 30783.57 75.48 43628.00 88888.00 2010-07-05 11:27:58.000 186 30783.56 75.46 43627.95 88888.00 2010-07-05 11:27:59.000 186 30783.67 75.54 43627.84 88888.00 2010-07-05 11:28:00.000 186 30783.58 75.47 43627.87 53389.15 2010-07-05 11:28:01.000 186 30783.58 75.45 43627.95 88888.00 2010-07-05 11:28:02.000 186 30783.54 75.46 43628.03 88888.00 2010-07-05 11:28:03.000 186 30783.50 75.47 43628.02 88888.00 2010-07-05 11:28:04.000 186 30783.51 75.43 43628.01 88888.00 2010-07-05 11:28:05.000 186 30783.50 75.41 43628.04 53389.16 2010-07-05 11:28:06.000 186 30783.51 75.43 43628.00 88888.00 2010-07-05 11:28:07.000 186 30783.51 75.44 43628.01 88888.00 2010-07-05 11:28:08.000 186 30783.51 75.42 43628.03 88888.00 2010-07-05 11:28:09.000 186 30783.53 75.44 43628.06 88888.00 2010-07-05 11:28:10.000 186 30783.55 75.43 43628.09 53389.15 2010-07-05 11:28:11.000 186 30783.54 75.45 43628.08 88888.00 2010-07-05 11:28:12.000 186 30783.56 75.47 43628.10 88888.00 2010-07-05 11:28:13.000 186 30783.56 75.48 43628.10 88888.00 2010-07-05 11:28:14.000 186 30783.56 75.49 43628.05 88888.00 2010-07-05 11:28:15.000 186 30783.56 75.49 43628.11 53389.16 2010-07-05 11:28:16.000 186 30783.53 75.48 43628.15 88888.00 2010-07-05 11:28:17.000 186 30783.52 75.44 43628.12 88888.00 2010-07-05 11:28:18.000 186 30783.53 75.48 43628.13 88888.00 2010-07-05 11:28:19.000 186 30783.53 75.50 43628.14 88888.00 2010-07-05 11:28:20.000 186 30783.48 75.52 43628.14 53389.18 2010-07-05 11:28:21.000 186 30783.50 75.56 43628.13 88888.00 2010-07-05 11:28:22.000 186 30783.51 75.55 43628.13 88888.00 2010-07-05 11:28:23.000 186 30783.49 75.54 43628.16 88888.00 2010-07-05 11:28:24.000 186 30783.48 75.52 43628.15 88888.00 2010-07-05 11:28:25.000 186 30783.48 75.56 43628.11 53389.19 2010-07-05 11:28:26.000 186 30783.47 75.56 43628.10 88888.00 2010-07-05 11:28:27.000 186 30783.48 75.52 43628.11 88888.00 2010-07-05 11:28:28.000 186 30783.50 75.51 43628.09 88888.00 2010-07-05 11:28:29.000 186 30783.45 75.53 43628.11 88888.00 2010-07-05 11:28:30.000 186 30783.42 75.50 43628.08 53389.15 2010-07-05 11:28:31.000 186 30783.42 75.48 43628.07 88888.00 2010-07-05 11:28:32.000 186 30783.38 75.47 43628.07 88888.00 2010-07-05 11:28:33.000 186 30783.40 75.48 43628.08 88888.00 2010-07-05 11:28:34.000 186 30783.35 75.50 43628.13 88888.00 2010-07-05 11:28:35.000 186 30783.34 75.47 43628.11 53389.14 2010-07-05 11:28:36.000 186 30783.38 75.42 43628.08 88888.00 2010-07-05 11:28:37.000 186 30783.42 75.35 43627.90 88888.00 2010-07-05 11:28:38.000 186 30783.37 75.47 43628.00 88888.00 2010-07-05 11:28:39.000 186 30783.38 75.48 43628.06 88888.00 2010-07-05 11:28:40.000 186 30783.37 75.43 43628.10 53389.01 2010-07-05 11:28:41.000 186 30783.39 75.41 43628.11 88888.00 2010-07-05 11:28:42.000 186 30783.39 75.40 43628.11 88888.00 2010-07-05 11:28:43.000 186 30783.40 75.44 43628.17 88888.00 2010-07-05 11:28:44.000 186 30783.40 75.45 43628.12 88888.00 2010-07-05 11:28:45.000 186 30783.37 75.40 43628.13 53389.07 2010-07-05 11:28:46.000 186 30783.36 75.40 43628.14 88888.00 2010-07-05 11:28:47.000 186 30783.36 75.43 43628.13 88888.00 2010-07-05 11:28:48.000 186 30783.36 75.47 43628.16 88888.00 2010-07-05 11:28:49.000 186 30783.34 75.44 43628.16 88888.00 2010-07-05 11:28:50.000 186 30783.32 75.42 43628.12 53389.09 2010-07-05 11:28:51.000 186 30783.32 75.39 43628.14 88888.00 2010-07-05 11:28:52.000 186 30783.33 75.38 43628.14 88888.00 2010-07-05 11:28:53.000 186 30783.32 75.36 43628.10 88888.00 2010-07-05 11:28:54.000 186 30783.31 75.37 43628.11 88888.00 2010-07-05 11:28:55.000 186 30783.34 75.36 43628.11 53389.06 2010-07-05 11:28:56.000 186 30783.34 75.36 43628.11 88888.00 2010-07-05 11:28:57.000 186 30783.32 75.34 43628.04 88888.00 2010-07-05 11:28:58.000 186 30783.33 75.34 43628.04 88888.00 2010-07-05 11:28:59.000 186 30783.31 75.36 43628.06 88888.00 2010-07-05 11:29:00.000 186 30783.36 75.38 43628.06 53389.02 2010-07-05 11:29:01.000 186 30783.34 75.34 43627.99 88888.00 2010-07-05 11:29:02.000 186 30783.30 75.29 43627.95 88888.00 2010-07-05 11:29:03.000 186 30783.28 75.26 43627.96 88888.00 2010-07-05 11:29:04.000 186 30783.32 75.33 43627.96 88888.00 2010-07-05 11:29:05.000 186 30783.33 75.32 43627.96 53389.00 2010-07-05 11:29:06.000 186 30783.36 75.32 43627.97 88888.00 2010-07-05 11:29:07.000 186 30783.35 75.30 43627.94 88888.00 2010-07-05 11:29:08.000 186 30783.35 75.30 43627.96 88888.00 2010-07-05 11:29:09.000 186 30783.34 75.31 43627.95 88888.00 2010-07-05 11:29:10.000 186 30783.34 75.32 43627.93 53388.98 2010-07-05 11:29:11.000 186 30783.34 75.29 43627.96 88888.00 2010-07-05 11:29:12.000 186 30783.29 75.27 43627.97 88888.00 2010-07-05 11:29:13.000 186 30783.29 75.27 43627.96 88888.00 2010-07-05 11:29:14.000 186 30783.23 75.28 43627.95 88888.00 2010-07-05 11:29:15.000 186 30783.26 75.30 43627.96 53388.98 2010-07-05 11:29:16.000 186 30783.27 75.26 43627.95 88888.00 2010-07-05 11:29:17.000 186 30783.27 75.25 43627.96 88888.00 2010-07-05 11:29:18.000 186 30783.24 75.27 43627.99 88888.00 2010-07-05 11:29:19.000 186 30783.26 75.28 43627.96 88888.00 2010-07-05 11:29:20.000 186 30783.21 75.24 43627.94 53388.96 2010-07-05 11:29:21.000 186 30783.19 75.17 43627.94 88888.00 2010-07-05 11:29:22.000 186 30783.21 75.18 43627.94 88888.00 2010-07-05 11:29:23.000 186 30783.23 75.17 43627.96 88888.00 2010-07-05 11:29:24.000 186 30783.21 75.18 43627.94 88888.00 2010-07-05 11:29:25.000 186 30783.25 75.25 43627.97 53388.94 2010-07-05 11:29:26.000 186 30783.26 75.24 43627.98 88888.00 2010-07-05 11:29:27.000 186 30783.26 75.18 43627.96 88888.00 2010-07-05 11:29:28.000 186 30783.23 75.17 43627.99 88888.00 2010-07-05 11:29:29.000 186 30783.24 75.20 43627.99 88888.00 2010-07-05 11:29:30.000 186 30783.25 75.19 43627.96 53388.93 2010-07-05 11:29:31.000 186 30783.24 75.14 43627.95 88888.00 2010-07-05 11:29:32.000 186 30783.24 75.14 43627.92 88888.00 2010-07-05 11:29:33.000 186 30783.27 75.17 43627.94 88888.00 2010-07-05 11:29:34.000 186 30783.30 75.15 43627.90 88888.00 2010-07-05 11:29:35.000 186 30783.30 75.16 43627.88 53388.96 2010-07-05 11:29:36.000 186 30783.30 75.19 43627.91 88888.00 2010-07-05 11:29:37.000 186 30783.31 75.16 43627.89 88888.00 2010-07-05 11:29:38.000 186 30783.30 75.13 43627.91 88888.00 2010-07-05 11:29:39.000 186 30783.30 75.12 43627.93 88888.00 2010-07-05 11:29:40.000 186 30783.30 75.12 43627.94 53388.95 2010-07-05 11:29:41.000 186 30783.28 75.14 43627.97 88888.00 2010-07-05 11:29:42.000 186 30783.27 75.17 43627.98 88888.00 2010-07-05 11:29:43.000 186 30783.29 75.16 43627.97 88888.00 2010-07-05 11:29:44.000 186 30783.30 75.13 43627.95 88888.00 2010-07-05 11:29:45.000 186 30783.33 75.08 43627.96 53388.99 2010-07-05 11:29:46.000 186 30783.28 75.07 43628.00 88888.00 2010-07-05 11:29:47.000 186 30783.35 75.13 43627.99 88888.00 2010-07-05 11:29:48.000 186 30783.37 75.12 43627.93 88888.00 2010-07-05 11:29:49.000 186 30783.37 75.09 43627.95 88888.00 2010-07-05 11:29:50.000 186 30783.37 75.08 43627.95 53389.02 2010-07-05 11:29:51.000 186 30783.46 75.19 43627.84 88888.00 2010-07-05 11:29:52.000 186 30783.33 75.07 43627.91 88888.00 2010-07-05 11:29:53.000 186 30783.36 75.09 43628.03 88888.00 2010-07-05 11:29:54.000 186 30783.38 75.10 43628.02 88888.00 2010-07-05 11:29:55.000 186 30783.37 75.09 43628.00 53389.03 2010-07-05 11:29:56.000 186 30783.39 75.14 43628.00 88888.00 2010-07-05 11:29:57.000 186 30783.39 75.14 43628.01 88888.00 2010-07-05 11:29:58.000 186 30783.36 75.12 43628.01 88888.00 2010-07-05 11:29:59.000 186 30783.37 75.16 43628.05 88888.00 2010-07-05 11:30:00.000 186 30783.39 75.11 43628.02 53389.04 2010-07-05 11:30:01.000 186 30783.40 75.13 43627.96 88888.00 2010-07-05 11:30:02.000 186 30783.41 75.13 43627.96 88888.00 2010-07-05 11:30:03.000 186 30783.42 75.12 43627.97 88888.00 2010-07-05 11:30:04.000 186 30783.42 75.13 43628.00 88888.00 2010-07-05 11:30:05.000 186 30783.42 75.09 43628.01 53389.06 2010-07-05 11:30:06.000 186 30783.39 75.08 43628.02 88888.00 2010-07-05 11:30:07.000 186 30783.40 75.09 43628.06 88888.00 2010-07-05 11:30:08.000 186 30783.42 75.07 43628.06 88888.00 2010-07-05 11:30:09.000 186 30783.45 75.03 43628.04 88888.00 2010-07-05 11:30:10.000 186 30783.41 75.06 43628.01 53389.06 2010-07-05 11:30:11.000 186 30783.40 75.05 43627.99 88888.00 2010-07-05 11:30:12.000 186 30783.40 75.05 43628.05 88888.00 2010-07-05 11:30:13.000 186 30783.42 75.00 43628.07 88888.00 2010-07-05 11:30:14.000 186 30783.42 75.02 43628.04 88888.00 2010-07-05 11:30:15.000 186 30783.41 75.04 43628.06 53389.06 2010-07-05 11:30:16.000 186 30783.43 75.00 43628.02 88888.00 2010-07-05 11:30:17.000 186 30783.46 75.01 43628.03 88888.00 2010-07-05 11:30:18.000 186 30783.46 74.96 43628.04 88888.00 2010-07-05 11:30:19.000 186 30783.46 74.99 43628.02 88888.00 2010-07-05 11:30:20.000 186 30783.45 75.04 43628.08 53389.07 2010-07-05 11:30:21.000 186 30783.45 75.07 43628.05 88888.00 2010-07-05 11:30:22.000 186 30783.44 75.11 43628.09 88888.00 2010-07-05 11:30:23.000 186 30783.45 75.09 43628.13 88888.00 2010-07-05 11:30:24.000 186 30783.48 75.05 43628.13 88888.00 2010-07-05 11:30:25.000 186 30783.47 75.06 43628.12 53389.09 2010-07-05 11:30:26.000 186 30783.48 75.04 43628.08 88888.00 2010-07-05 11:30:27.000 186 30783.51 75.06 43628.12 88888.00 2010-07-05 11:30:28.000 186 30783.51 75.03 43628.18 88888.00 2010-07-05 11:30:29.000 186 30783.50 75.00 43628.15 88888.00 2010-07-05 11:30:30.000 186 30783.50 75.03 43628.09 53389.13 2010-07-05 11:30:31.000 186 30783.46 75.05 43628.07 88888.00 2010-07-05 11:30:32.000 186 30783.46 75.07 43628.10 88888.00 2010-07-05 11:30:33.000 186 30783.49 75.06 43628.12 88888.00 2010-07-05 11:30:34.000 186 30783.50 75.04 43628.09 88888.00 2010-07-05 11:30:35.000 186 30783.52 75.04 43628.05 53389.13 2010-07-05 11:30:36.000 186 30783.51 75.08 43628.05 88888.00 2010-07-05 11:30:37.000 186 30783.48 75.04 43628.04 88888.00 2010-07-05 11:30:38.000 186 30783.47 75.00 43628.01 88888.00 2010-07-05 11:30:39.000 186 30783.45 74.97 43627.99 88888.00 2010-07-05 11:30:40.000 186 30783.42 74.96 43628.03 53389.11 2010-07-05 11:30:41.000 186 30783.38 74.96 43628.04 88888.00 2010-07-05 11:30:42.000 186 30783.37 74.98 43628.04 88888.00 2010-07-05 11:30:43.000 186 30783.40 75.01 43628.04 88888.00 2010-07-05 11:30:44.000 186 30783.40 74.99 43628.00 88888.00 2010-07-05 11:30:45.000 186 30783.34 74.97 43628.00 53389.02 2010-07-05 11:30:46.000 186 30783.38 74.93 43628.00 88888.00 2010-07-05 11:30:47.000 186 30783.40 74.93 43627.95 88888.00 2010-07-05 11:30:48.000 186 30783.37 74.91 43627.96 88888.00 2010-07-05 11:30:49.000 186 30783.36 74.86 43627.95 88888.00 2010-07-05 11:30:50.000 186 30783.37 74.87 43627.95 53389.00 2010-07-05 11:30:51.000 186 30783.37 74.86 43627.93 88888.00 2010-07-05 11:30:52.000 186 30783.40 74.89 43627.89 88888.00 2010-07-05 11:30:53.000 186 30783.39 74.89 43627.87 88888.00 2010-07-05 11:30:54.000 186 30783.37 74.88 43627.89 88888.00 2010-07-05 11:30:55.000 186 30783.36 74.85 43627.96 53388.94 2010-07-05 11:30:56.000 186 30783.37 74.85 43627.96 88888.00 2010-07-05 11:30:57.000 186 30783.38 74.83 43627.95 88888.00 2010-07-05 11:30:58.000 186 30783.36 74.81 43627.95 88888.00 2010-07-05 11:30:59.000 186 30783.38 74.86 43627.98 88888.00 2010-07-05 11:31:00.000 186 30783.38 74.89 43628.00 53388.92 2010-07-05 11:31:01.000 186 30783.39 74.89 43627.97 88888.00 2010-07-05 11:31:02.000 186 30783.36 74.86 43627.96 88888.00 2010-07-05 11:31:03.000 186 30783.32 74.88 43627.96 88888.00 2010-07-05 11:31:04.000 186 30783.35 74.87 43627.97 88888.00 2010-07-05 11:31:05.000 186 30783.38 74.92 43628.03 53388.90 2010-07-05 11:31:06.000 186 30783.38 74.94 43628.10 88888.00 2010-07-05 11:31:07.000 186 30783.39 74.94 43628.08 88888.00 2010-07-05 11:31:08.000 186 30783.38 74.93 43628.03 88888.00 2010-07-05 11:31:09.000 186 30783.38 74.90 43628.01 88888.00 2010-07-05 11:31:10.000 186 30783.36 74.90 43627.99 53388.94 2010-07-05 11:31:11.000 186 30783.33 74.91 43627.99 88888.00 2010-07-05 11:31:12.000 186 30783.32 74.87 43627.96 88888.00 2010-07-05 11:31:13.000 186 30783.34 74.87 43627.96 88888.00 2010-07-05 11:31:14.000 186 30783.32 74.84 43627.96 88888.00 2010-07-05 11:31:15.000 186 30783.28 74.78 43628.09 53388.97 2010-07-05 11:31:16.000 186 30783.37 74.84 43627.99 88888.00 2010-07-05 11:31:17.000 186 30783.39 74.86 43627.96 88888.00 2010-07-05 11:31:18.000 186 30783.40 74.90 43627.99 88888.00 2010-07-05 11:31:19.000 186 30783.35 74.87 43628.00 88888.00 2010-07-05 11:31:20.000 186 30783.34 74.84 43628.02 53388.97 2010-07-05 11:31:21.000 186 30783.37 74.87 43628.00 88888.00 2010-07-05 11:31:22.000 186 30783.37 74.86 43627.96 88888.00 2010-07-05 11:31:23.000 186 30783.36 74.86 43627.96 88888.00 2010-07-05 11:31:24.000 186 30783.40 74.87 43627.94 88888.00 2010-07-05 11:31:25.000 186 30783.39 74.91 43627.98 53388.98 2010-07-05 11:31:26.000 186 30783.34 74.91 43627.99 88888.00 2010-07-05 11:31:27.000 186 30783.33 74.88 43628.00 88888.00 2010-07-05 11:31:28.000 186 30783.35 74.91 43628.00 88888.00 2010-07-05 11:31:29.000 186 30783.39 74.91 43628.00 88888.00 2010-07-05 11:31:30.000 186 30783.42 74.93 43627.97 53389.02 2010-07-05 11:31:31.000 186 30783.43 74.95 43627.96 88888.00 2010-07-05 11:31:32.000 186 30783.45 74.99 43627.97 88888.00 2010-07-05 11:31:33.000 186 30783.45 75.00 43627.96 88888.00 2010-07-05 11:31:34.000 186 30783.43 74.92 43627.94 88888.00 2010-07-05 11:31:35.000 186 30783.44 74.96 43627.94 53389.03 2010-07-05 11:31:36.000 186 30783.44 74.98 43627.98 88888.00 2010-07-05 11:31:37.000 186 30783.42 74.96 43627.97 88888.00 2010-07-05 11:31:38.000 186 30783.44 74.97 43627.94 88888.00 2010-07-05 11:31:39.000 186 30783.44 74.96 43627.91 88888.00 2010-07-05 11:31:40.000 186 30783.43 74.98 43627.94 53389.06 2010-07-05 11:31:41.000 186 30783.42 74.99 43627.95 88888.00 2010-07-05 11:31:42.000 186 30783.48 74.98 43627.96 88888.00 2010-07-05 11:31:43.000 186 30783.48 74.94 43627.98 88888.00 2010-07-05 11:31:44.000 186 30783.46 74.94 43627.94 88888.00 2010-07-05 11:31:45.000 186 30783.48 74.92 43627.99 53389.07 2010-07-05 11:31:46.000 186 30783.50 75.00 43627.99 88888.00 2010-07-05 11:31:47.000 186 30783.49 74.99 43627.98 88888.00 2010-07-05 11:31:48.000 186 30783.51 75.00 43628.00 88888.00 2010-07-05 11:31:49.000 186 30783.55 75.04 43628.04 88888.00 2010-07-05 11:31:50.000 186 30783.54 75.00 43628.00 53389.10 2010-07-05 11:31:51.000 186 30783.52 74.98 43627.96 88888.00 2010-07-05 11:31:52.000 186 30783.50 74.97 43627.97 88888.00 2010-07-05 11:31:53.000 186 30783.47 74.97 43627.98 88888.00 2010-07-05 11:31:54.000 186 30783.49 74.99 43627.95 88888.00 2010-07-05 11:31:55.000 186 30783.59 75.07 43627.87 53389.08 2010-07-05 11:31:56.000 186 30783.53 75.03 43627.90 88888.00 2010-07-05 11:31:57.000 186 30783.53 75.04 43627.96 88888.00 2010-07-05 11:31:58.000 186 30783.56 75.05 43627.98 88888.00 2010-07-05 11:31:59.000 186 30783.56 75.06 43627.96 88888.00 2010-07-05 11:32:00.000 186 30783.56 75.02 43627.90 53389.11 2010-07-05 11:32:01.000 186 30783.56 75.01 43627.92 88888.00 2010-07-05 11:32:02.000 186 30783.56 75.00 43627.93 88888.00 2010-07-05 11:32:03.000 186 30783.55 75.03 43627.95 88888.00 2010-07-05 11:32:04.000 186 30783.54 75.05 43627.92 88888.00 2010-07-05 11:32:05.000 186 30783.53 75.04 43627.91 53389.08 2010-07-05 11:32:06.000 186 30783.50 74.99 43627.92 88888.00 2010-07-05 11:32:07.000 186 30783.49 74.98 43627.91 88888.00 2010-07-05 11:32:08.000 186 30783.53 75.02 43627.89 88888.00 2010-07-05 11:32:09.000 186 30783.52 74.99 43627.91 88888.00 2010-07-05 11:32:10.000 186 30783.51 74.97 43627.94 53389.08 2010-07-05 11:32:11.000 186 30783.54 74.97 43627.93 88888.00 2010-07-05 11:32:12.000 186 30783.54 74.99 43627.93 88888.00 2010-07-05 11:32:13.000 186 30783.55 74.97 43627.92 88888.00 2010-07-05 11:32:14.000 186 30783.56 74.99 43627.92 88888.00 2010-07-05 11:32:15.000 186 30783.53 75.00 43627.93 53389.05 2010-07-05 11:32:16.000 186 30783.51 74.95 43627.91 88888.00 2010-07-05 11:32:17.000 186 30783.57 74.93 43627.88 88888.00 2010-07-05 11:32:18.000 186 30783.59 74.98 43627.86 88888.00 2010-07-05 11:32:19.000 186 30783.55 75.00 43627.84 88888.00 2010-07-05 11:32:20.000 186 30783.53 75.00 43627.81 53389.10 2010-07-05 11:32:21.000 186 30783.49 74.95 43627.84 88888.00 2010-07-05 11:32:22.000 186 30783.48 74.93 43627.89 88888.00 2010-07-05 11:32:23.000 186 30783.49 74.95 43627.89 88888.00 2010-07-05 11:32:24.000 186 30783.50 74.95 43627.91 88888.00 2010-07-05 11:32:25.000 186 30783.49 74.94 43627.89 53389.06 2010-07-05 11:32:26.000 186 30783.46 74.93 43627.90 88888.00 2010-07-05 11:32:27.000 186 30783.47 74.91 43627.86 88888.00 2010-07-05 11:32:28.000 186 30783.49 74.92 43627.77 88888.00 2010-07-05 11:32:29.000 186 30783.50 74.94 43627.73 88888.00 2010-07-05 11:32:30.000 186 30783.45 74.95 43627.78 53389.06 2010-07-05 11:32:31.000 186 30783.44 74.89 43627.79 88888.00 2010-07-05 11:32:32.000 186 30783.40 74.89 43627.82 88888.00 2010-07-05 11:32:33.000 186 30783.41 74.85 43627.80 88888.00 2010-07-05 11:32:34.000 186 30783.43 74.87 43627.80 88888.00 2010-07-05 11:32:35.000 186 30783.43 74.91 43627.82 53388.98 2010-07-05 11:32:36.000 186 30783.44 74.92 43627.83 88888.00 2010-07-05 11:32:37.000 186 30783.44 74.88 43627.86 88888.00 2010-07-05 11:32:38.000 186 30783.45 74.85 43627.85 88888.00 2010-07-05 11:32:39.000 186 30783.43 74.81 43627.81 88888.00 2010-07-05 11:32:40.000 186 30783.40 74.78 43627.78 53388.93 2010-07-05 11:32:41.000 186 30783.39 74.77 43627.77 88888.00 2010-07-05 11:32:42.000 186 30783.39 74.75 43627.73 88888.00 2010-07-05 11:32:43.000 186 30783.39 74.74 43627.77 88888.00 2010-07-05 11:32:44.000 186 30783.38 74.75 43627.81 88888.00 2010-07-05 11:32:45.000 186 30783.32 74.72 43627.79 53388.87 2010-07-05 11:32:46.000 186 30783.32 74.70 43627.71 88888.00 2010-07-05 11:32:47.000 186 30783.35 74.67 43627.71 88888.00 2010-07-05 11:32:48.000 186 30783.39 74.71 43627.67 88888.00 2010-07-05 11:32:49.000 186 30783.34 74.66 43627.61 88888.00 2010-07-05 11:32:50.000 186 30783.29 74.60 43627.70 53388.81 2010-07-05 11:32:51.000 186 30783.28 74.59 43627.69 88888.00 2010-07-05 11:32:52.000 186 30783.26 74.60 43627.68 88888.00 2010-07-05 11:32:53.000 186 30783.25 74.61 43627.70 88888.00 2010-07-05 11:32:54.000 186 30783.25 74.59 43627.68 88888.00 2010-07-05 11:32:55.000 186 30783.23 74.56 43627.64 53388.77 2010-07-05 11:32:56.000 186 30783.26 74.57 43627.68 88888.00 2010-07-05 11:32:57.000 186 30783.23 74.58 43627.72 88888.00 2010-07-05 11:32:58.000 186 30783.23 74.60 43627.70 88888.00 2010-07-05 11:32:59.000 186 30783.23 74.63 43627.73 88888.00 2010-07-05 11:33:00.000 186 30783.21 74.61 43627.71 53388.71 2010-07-05 11:33:01.000 186 30783.22 74.60 43627.72 88888.00 2010-07-05 11:33:02.000 186 30783.21 74.63 43627.73 88888.00 2010-07-05 11:33:03.000 186 30783.22 74.63 43627.67 88888.00 2010-07-05 11:33:04.000 186 30783.21 74.63 43627.61 88888.00 2010-07-05 11:33:05.000 186 30783.21 74.58 43627.62 53388.69 2010-07-05 11:33:06.000 186 30783.18 74.53 43627.62 88888.00 2010-07-05 11:33:07.000 186 30783.15 74.58 43627.67 88888.00 2010-07-05 11:33:08.000 186 30783.14 74.62 43627.70 88888.00 2010-07-05 11:33:09.000 186 30783.13 74.61 43627.70 88888.00 2010-07-05 11:33:10.000 186 30783.17 74.58 43627.67 53388.66 2010-07-05 11:33:11.000 186 30783.16 74.57 43627.69 88888.00 2010-07-05 11:33:12.000 186 30783.13 74.52 43627.69 88888.00 2010-07-05 11:33:13.000 186 30783.14 74.54 43627.66 88888.00 2010-07-05 11:33:14.000 186 30783.12 74.57 43627.71 88888.00 2010-07-05 11:33:15.000 186 30783.14 74.54 43627.75 53388.60 2010-07-05 11:33:16.000 186 30783.13 74.53 43627.69 88888.00 2010-07-05 11:33:17.000 186 30783.09 74.52 43627.67 88888.00 2010-07-05 11:33:18.000 186 30783.07 74.53 43627.71 88888.00 2010-07-05 11:33:19.000 186 30783.07 74.54 43627.65 88888.00 2010-07-05 11:33:20.000 186 30783.06 74.56 43627.63 53388.57 2010-07-05 11:33:21.000 186 30783.03 74.52 43627.61 88888.00 2010-07-05 11:33:22.000 186 30783.05 74.49 43627.61 88888.00 2010-07-05 11:33:23.000 186 30783.06 74.50 43627.67 88888.00 2010-07-05 11:33:24.000 186 30783.03 74.52 43627.68 88888.00 2010-07-05 11:33:25.000 186 30783.03 74.52 43627.64 53388.54 2010-07-05 11:33:26.000 186 30783.02 74.51 43627.70 88888.00 2010-07-05 11:33:27.000 186 30783.05 74.53 43627.78 88888.00 2010-07-05 11:33:28.000 186 30783.09 74.59 43627.70 88888.00 2010-07-05 11:33:29.000 186 30783.06 74.58 43627.70 88888.00 2010-07-05 11:33:30.000 186 30783.07 74.57 43627.71 53388.57 2010-07-05 11:33:31.000 186 30783.08 74.58 43627.71 88888.00 2010-07-05 11:33:32.000 186 30783.07 74.59 43627.71 88888.00 2010-07-05 11:33:33.000 186 30783.09 74.57 43627.73 88888.00 2010-07-05 11:33:34.000 186 30783.10 74.53 43627.75 88888.00 2010-07-05 11:33:35.000 186 30783.09 74.58 43627.73 53388.58 2010-07-05 11:33:36.000 186 30783.09 74.60 43627.71 88888.00 2010-07-05 11:33:37.000 186 30783.10 74.61 43627.63 88888.00 2010-07-05 11:33:38.000 186 30783.10 74.58 43627.66 88888.00 2010-07-05 11:33:39.000 186 30783.11 74.60 43627.73 88888.00 2010-07-05 11:33:40.000 186 30783.13 74.58 43627.74 53388.61 2010-07-05 11:33:41.000 186 30783.12 74.60 43627.74 88888.00 2010-07-05 11:33:42.000 186 30783.12 74.61 43627.69 88888.00 2010-07-05 11:33:43.000 186 30783.14 74.61 43627.64 88888.00 2010-07-05 11:33:44.000 186 30783.15 74.61 43627.70 88888.00 2010-07-05 11:33:45.000 186 30783.16 74.61 43627.71 53388.64 2010-07-05 11:33:46.000 186 30783.17 74.63 43627.73 88888.00 2010-07-05 11:33:47.000 186 30783.22 74.64 43627.72 88888.00 2010-07-05 11:33:48.000 186 30783.21 74.65 43627.72 88888.00 2010-07-05 11:33:49.000 186 30783.22 74.64 43627.68 88888.00 2010-07-05 11:33:50.000 186 30783.24 74.61 43627.65 53388.69 2010-07-05 11:33:51.000 186 30783.23 74.60 43627.61 88888.00 2010-07-05 11:33:52.000 186 30783.24 74.62 43627.65 88888.00 2010-07-05 11:33:53.000 186 30783.24 74.61 43627.68 88888.00 2010-07-05 11:33:54.000 186 30783.22 74.64 43627.68 88888.00 2010-07-05 11:33:55.000 186 30783.24 74.64 43627.65 53388.72 2010-07-05 11:33:56.000 186 30783.27 74.63 43627.70 88888.00 2010-07-05 11:33:57.000 186 30783.24 74.64 43627.71 88888.00 2010-07-05 11:33:58.000 186 30783.28 74.63 43627.70 88888.00 2010-07-05 11:33:59.000 186 30783.27 74.61 43627.69 88888.00 2010-07-05 11:34:00.000 186 30783.26 74.62 43627.68 53388.70 2010-07-05 11:34:01.000 186 30783.26 74.62 43627.72 88888.00 2010-07-05 11:34:02.000 186 30783.26 74.59 43627.69 88888.00 2010-07-05 11:34:03.000 186 30783.25 74.58 43627.66 88888.00 2010-07-05 11:34:04.000 186 30783.26 74.56 43627.64 88888.00 2010-07-05 11:34:05.000 186 30783.28 74.56 43627.66 53388.71 2010-07-05 11:34:06.000 186 30783.29 74.55 43627.65 88888.00 2010-07-05 11:34:07.000 186 30783.26 74.58 43627.67 88888.00 2010-07-05 11:34:08.000 186 30783.25 74.57 43627.64 88888.00 2010-07-05 11:34:09.000 186 30783.25 74.57 43627.65 88888.00 2010-07-05 11:34:10.000 186 30783.27 74.57 43627.66 53388.68 2010-07-05 11:34:11.000 186 30783.28 74.56 43627.67 88888.00 2010-07-05 11:34:12.000 186 30783.29 74.57 43627.68 88888.00 2010-07-05 11:34:13.000 186 30783.31 74.61 43627.74 88888.00 2010-07-05 11:34:14.000 186 30783.29 74.62 43627.76 88888.00 2010-07-05 11:34:15.000 186 30783.31 74.63 43627.81 53388.67 2010-07-05 11:34:16.000 186 30783.28 74.59 43627.79 88888.00 2010-07-05 11:34:17.000 186 30783.27 74.59 43627.79 88888.00 2010-07-05 11:34:18.000 186 30783.29 74.61 43627.74 88888.00 2010-07-05 11:34:19.000 186 30783.29 74.58 43627.75 88888.00 2010-07-05 11:34:20.000 186 30783.24 74.55 43627.76 53388.71 2010-07-05 11:34:21.000 186 30783.21 74.50 43627.73 88888.00 2010-07-05 11:34:22.000 186 30783.24 74.52 43627.75 88888.00 2010-07-05 11:34:23.000 186 30783.26 74.55 43627.76 88888.00 2010-07-05 11:34:24.000 186 30783.26 74.55 43627.79 88888.00 2010-07-05 11:34:25.000 186 30783.25 74.56 43627.76 53388.70 2010-07-05 11:34:26.000 186 30783.36 74.66 43627.68 88888.00 2010-07-05 11:34:27.000 186 30783.31 74.57 43627.66 88888.00 2010-07-05 11:34:28.000 186 30783.25 74.48 43627.78 88888.00 2010-07-05 11:34:29.000 186 30783.26 74.47 43627.78 88888.00 2010-07-05 11:34:30.000 186 30783.29 74.43 43627.73 53388.66 2010-07-05 11:34:31.000 186 30783.30 74.44 43627.71 88888.00 2010-07-05 11:34:32.000 186 30783.27 74.51 43627.72 88888.00 2010-07-05 11:34:33.000 186 30783.28 74.50 43627.72 88888.00 2010-07-05 11:34:34.000 186 30783.30 74.48 43627.74 88888.00 2010-07-05 11:34:35.000 186 30783.29 74.51 43627.75 53388.69 2010-07-05 11:34:36.000 186 30783.24 74.51 43627.79 88888.00 2010-07-05 11:34:37.000 186 30783.21 74.49 43627.73 88888.00 2010-07-05 11:34:38.000 186 30783.18 74.47 43627.68 88888.00 2010-07-05 11:34:39.000 186 30783.21 74.46 43627.68 88888.00 2010-07-05 11:34:40.000 186 30783.22 74.47 43627.67 53388.67 2010-07-05 11:34:41.000 186 30783.20 74.50 43627.69 88888.00 2010-07-05 11:34:42.000 186 30783.20 74.51 43627.70 88888.00 2010-07-05 11:34:43.000 186 30783.18 74.49 43627.65 88888.00 2010-07-05 11:34:44.000 186 30783.17 74.50 43627.63 88888.00 2010-07-05 11:34:45.000 186 30783.16 74.48 43627.62 53388.63 2010-07-05 11:34:46.000 186 30783.21 74.50 43627.65 88888.00 2010-07-05 11:34:47.000 186 30783.20 74.51 43627.72 88888.00 2010-07-05 11:34:48.000 186 30783.21 74.52 43627.77 88888.00 2010-07-05 11:34:49.000 186 30783.22 74.53 43627.74 88888.00 2010-07-05 11:34:50.000 186 30783.22 74.52 43627.67 53388.65 2010-07-05 11:34:51.000 186 30783.22 74.47 43627.66 88888.00 2010-07-05 11:34:52.000 186 30783.25 74.50 43627.67 88888.00 2010-07-05 11:34:53.000 186 30783.22 74.50 43627.65 88888.00 2010-07-05 11:34:54.000 186 30783.22 74.50 43627.65 88888.00 2010-07-05 11:34:55.000 186 30783.24 74.47 43627.61 53388.67 2010-07-05 11:34:56.000 186 30783.23 74.49 43627.58 88888.00 2010-07-05 11:34:57.000 186 30783.24 74.56 43627.59 88888.00 2010-07-05 11:34:58.000 186 30783.24 74.58 43627.61 88888.00 2010-07-05 11:34:59.000 186 30783.23 74.59 43627.66 88888.00 2010-07-05 11:35:00.000 186 30783.25 74.60 43627.64 53388.68 2010-07-05 11:35:01.000 186 30783.28 74.61 43627.59 88888.00 2010-07-05 11:35:02.000 186 30783.28 74.60 43627.63 88888.00 2010-07-05 11:35:03.000 186 30783.30 74.61 43627.66 88888.00 2010-07-05 11:35:04.000 186 30783.29 74.63 43627.68 88888.00 2010-07-05 11:35:05.000 186 30783.27 74.65 43627.72 53388.69 2010-07-05 11:35:06.000 186 30783.28 74.65 43627.71 88888.00 2010-07-05 11:35:07.000 186 30783.31 74.64 43627.74 88888.00 2010-07-05 11:35:08.000 186 30783.29 74.61 43627.72 88888.00 2010-07-05 11:35:09.000 186 30783.27 74.60 43627.68 88888.00 2010-07-05 11:35:10.000 186 30783.27 74.63 43627.71 53388.70 2010-07-05 11:35:11.000 186 30783.29 74.63 43627.69 88888.00 2010-07-05 11:35:12.000 186 30783.33 74.63 43627.68 88888.00 2010-07-05 11:35:13.000 186 30783.33 74.63 43627.69 88888.00 2010-07-05 11:35:14.000 186 30783.34 74.59 43627.68 88888.00 2010-07-05 11:35:15.000 186 30783.36 74.56 43627.68 53388.69 2010-07-05 11:35:16.000 186 30783.35 74.58 43627.64 88888.00 2010-07-05 11:35:17.000 186 30783.34 74.63 43627.68 88888.00 2010-07-05 11:35:18.000 186 30783.35 74.63 43627.68 88888.00 2010-07-05 11:35:19.000 186 30783.37 74.62 43627.67 88888.00 2010-07-05 11:35:20.000 186 30783.34 74.61 43627.68 53388.70 2010-07-05 11:35:21.000 186 30783.36 74.60 43627.64 88888.00 2010-07-05 11:35:22.000 186 30783.36 74.58 43627.65 88888.00 2010-07-05 11:35:23.000 186 30783.38 74.60 43627.64 88888.00 2010-07-05 11:35:24.000 186 30783.37 74.57 43627.67 88888.00 2010-07-05 11:35:25.000 186 30783.40 74.60 43627.64 53388.70 2010-07-05 11:35:26.000 186 30783.41 74.61 43627.60 88888.00 2010-07-05 11:35:27.000 186 30783.42 74.57 43627.57 88888.00 2010-07-05 11:35:28.000 186 30783.41 74.55 43627.59 88888.00 2010-07-05 11:35:29.000 186 30783.39 74.57 43627.58 88888.00 2010-07-05 11:35:30.000 186 30783.38 74.58 43627.57 53388.70 2010-07-05 11:35:31.000 186 30783.35 74.59 43627.55 88888.00 2010-07-05 11:35:32.000 186 30783.39 74.63 43627.59 88888.00 2010-07-05 11:35:33.000 186 30783.40 74.62 43627.60 88888.00 2010-07-05 11:35:34.000 186 30783.37 74.65 43627.61 88888.00 2010-07-05 11:35:35.000 186 30783.33 74.67 43627.74 53388.71 2010-07-05 11:35:36.000 186 30783.36 74.58 43627.64 88888.00 2010-07-05 11:35:37.000 186 30783.38 74.59 43627.61 88888.00 2010-07-05 11:35:38.000 186 30783.41 74.65 43627.59 88888.00 2010-07-05 11:35:39.000 186 30783.39 74.65 43627.62 88888.00 2010-07-05 11:35:40.000 186 30783.37 74.64 43627.61 53388.75 2010-07-05 11:35:41.000 186 30783.38 74.61 43627.59 88888.00 2010-07-05 11:35:42.000 186 30783.38 74.59 43627.58 88888.00 2010-07-05 11:35:43.000 186 30783.39 74.59 43627.58 88888.00 2010-07-05 11:35:44.000 186 30783.46 74.70 43627.53 88888.00 2010-07-05 11:35:45.000 186 30783.37 74.63 43627.56 53388.70 2010-07-05 11:35:46.000 186 30783.35 74.60 43627.69 88888.00 2010-07-05 11:35:47.000 186 30783.35 74.64 43627.65 88888.00 2010-07-05 11:35:48.000 186 30783.35 74.66 43627.58 88888.00 2010-07-05 11:35:49.000 186 30783.35 74.62 43627.60 88888.00 2010-07-05 11:35:50.000 186 30783.37 74.58 43627.60 53388.72 2010-07-05 11:35:51.000 186 30783.38 74.55 43627.57 88888.00 2010-07-05 11:35:52.000 186 30783.40 74.54 43627.56 88888.00 2010-07-05 11:35:53.000 186 30783.37 74.54 43627.58 88888.00 2010-07-05 11:35:54.000 186 30783.36 74.59 43627.64 88888.00 2010-07-05 11:35:55.000 186 30783.39 74.61 43627.65 53388.70 2010-07-05 11:35:56.000 186 30783.42 74.58 43627.67 88888.00 2010-07-05 11:35:57.000 186 30783.38 74.57 43627.67 88888.00 2010-07-05 11:35:58.000 186 30783.35 74.59 43627.69 88888.00 2010-07-05 11:35:59.000 186 30783.38 74.57 43627.68 88888.00 2010-07-05 11:36:00.000 186 30783.39 74.58 43627.67 53388.69 2010-07-05 11:36:01.000 186 30783.40 74.59 43627.61 88888.00 2010-07-05 11:36:02.000 186 30783.36 74.55 43627.61 88888.00 2010-07-05 11:36:03.000 186 30783.36 74.60 43627.66 88888.00 2010-07-05 11:36:04.000 186 30783.33 74.61 43627.64 88888.00 2010-07-05 11:36:05.000 186 30783.31 74.63 43627.64 53388.67 2010-07-05 11:36:06.000 186 30783.30 74.59 43627.57 88888.00 2010-07-05 11:36:07.000 186 30783.31 74.58 43627.58 88888.00 2010-07-05 11:36:08.000 186 30783.32 74.59 43627.64 88888.00 2010-07-05 11:36:09.000 186 30783.29 74.58 43627.60 88888.00 2010-07-05 11:36:10.000 186 30783.23 74.58 43627.49 53388.62 2010-07-05 11:36:11.000 186 30783.22 74.54 43627.48 88888.00 2010-07-05 11:36:12.000 186 30783.22 74.52 43627.52 88888.00 2010-07-05 11:36:13.000 186 30783.23 74.50 43627.59 88888.00 2010-07-05 11:36:14.000 186 30783.23 74.47 43627.62 88888.00 2010-07-05 11:36:15.000 186 30783.21 74.46 43627.57 53388.57 2010-07-05 11:36:16.000 186 30783.18 74.46 43627.50 88888.00 2010-07-05 11:36:17.000 186 30783.20 74.46 43627.50 88888.00 2010-07-05 11:36:18.000 186 30783.22 74.46 43627.51 88888.00 2010-07-05 11:36:19.000 186 30783.20 74.49 43627.52 88888.00 2010-07-05 11:36:20.000 186 30783.20 74.46 43627.50 53388.55 2010-07-05 11:36:21.000 186 30783.20 74.42 43627.47 88888.00 2010-07-05 11:36:22.000 186 30783.14 74.41 43627.51 88888.00 2010-07-05 11:36:23.000 186 30783.11 74.38 43627.50 88888.00 2010-07-05 11:36:24.000 186 30783.11 74.38 43627.53 88888.00 2010-07-05 11:36:25.000 186 30783.12 74.37 43627.49 53388.47 2010-07-05 11:36:26.000 186 30783.15 74.38 43627.47 88888.00 2010-07-05 11:36:27.000 186 30783.15 74.38 43627.39 88888.00 2010-07-05 11:36:28.000 186 30783.14 74.42 43627.41 88888.00 2010-07-05 11:36:29.000 186 30783.14 74.39 43627.45 88888.00 2010-07-05 11:36:30.000 186 30783.15 74.36 43627.47 53388.51 2010-07-05 11:36:31.000 186 30783.13 74.38 43627.46 88888.00 2010-07-05 11:36:32.000 186 30783.13 74.37 43627.43 88888.00 2010-07-05 11:36:33.000 186 30783.14 74.36 43627.47 88888.00 2010-07-05 11:36:34.000 186 30783.15 74.35 43627.49 88888.00 2010-07-05 11:36:35.000 186 30783.15 74.33 43627.45 53388.48 2010-07-05 11:36:36.000 186 30783.14 74.29 43627.45 88888.00 2010-07-05 11:36:37.000 186 30783.13 74.30 43627.46 88888.00 2010-07-05 11:36:38.000 186 30783.14 74.33 43627.46 88888.00 2010-07-05 11:36:39.000 186 30783.18 74.30 43627.48 88888.00 2010-07-05 11:36:40.000 186 30783.20 74.28 43627.48 53388.54 2010-07-05 11:36:41.000 186 30783.22 74.35 43627.50 88888.00 2010-07-05 11:36:42.000 186 30783.23 74.36 43627.51 88888.00 2010-07-05 11:36:43.000 186 30783.22 74.33 43627.53 88888.00 2010-07-05 11:36:44.000 186 30783.22 74.32 43627.50 88888.00 2010-07-05 11:36:45.000 186 30783.23 74.33 43627.47 53388.54 2010-07-05 11:36:46.000 186 30783.23 74.36 43627.47 88888.00 2010-07-05 11:36:47.000 186 30783.22 74.37 43627.50 88888.00 2010-07-05 11:36:48.000 186 30783.23 74.36 43627.48 88888.00 2010-07-05 11:36:49.000 186 30783.22 74.36 43627.47 88888.00 2010-07-05 11:36:50.000 186 30783.22 74.34 43627.48 53388.52 2010-07-05 11:36:51.000 186 30783.22 74.31 43627.48 88888.00 2010-07-05 11:36:52.000 186 30783.22 74.33 43627.49 88888.00 2010-07-05 11:36:53.000 186 30783.18 74.32 43627.51 88888.00 2010-07-05 11:36:54.000 186 30783.20 74.31 43627.50 88888.00 2010-07-05 11:36:55.000 186 30783.21 74.29 43627.52 53388.53 2010-07-05 11:36:56.000 186 30783.22 74.26 43627.53 88888.00 2010-07-05 11:36:57.000 186 30783.21 74.24 43627.55 88888.00 2010-07-05 11:36:58.000 186 30783.22 74.24 43627.53 88888.00 2010-07-05 11:36:59.000 186 30783.24 74.25 43627.56 88888.00 2010-07-05 11:37:00.000 186 30783.27 74.23 43627.56 53388.54 2010-07-05 11:37:01.000 186 30783.27 74.19 43627.59 88888.00 2010-07-05 11:37:02.000 186 30783.27 74.24 43627.57 88888.00 2010-07-05 11:37:03.000 186 30783.26 74.27 43627.52 88888.00 2010-07-05 11:37:04.000 186 30783.28 74.29 43627.49 88888.00 2010-07-05 11:37:05.000 186 30783.29 74.28 43627.49 53388.60 2010-07-05 11:37:06.000 186 30783.29 74.30 43627.53 88888.00 2010-07-05 11:37:07.000 186 30783.29 74.33 43627.55 88888.00 2010-07-05 11:37:08.000 186 30783.24 74.29 43627.51 88888.00 2010-07-05 11:37:09.000 186 30783.26 74.29 43627.52 88888.00 2010-07-05 11:37:10.000 186 30783.29 74.30 43627.51 53388.56 2010-07-05 11:37:11.000 186 30783.34 74.31 43627.50 88888.00 2010-07-05 11:37:12.000 186 30783.31 74.28 43627.48 88888.00 2010-07-05 11:37:13.000 186 30783.32 74.30 43627.51 88888.00 2010-07-05 11:37:14.000 186 30783.34 74.29 43627.52 88888.00 2010-07-05 11:37:15.000 186 30783.33 74.27 43627.56 53388.58 2010-07-05 11:37:16.000 186 30783.32 74.33 43627.61 88888.00 2010-07-05 11:37:17.000 186 30783.34 74.35 43627.59 88888.00 2010-07-05 11:37:18.000 186 30783.35 74.33 43627.57 88888.00 2010-07-05 11:37:19.000 186 30783.33 74.30 43627.57 88888.00 2010-07-05 11:37:20.000 186 30783.31 74.30 43627.57 53388.57 2010-07-05 11:37:21.000 186 30783.29 74.24 43627.51 88888.00 2010-07-05 11:37:22.000 186 30783.31 74.20 43627.45 88888.00 2010-07-05 11:37:23.000 186 30783.32 74.19 43627.48 88888.00 2010-07-05 11:37:24.000 186 30783.31 74.18 43627.50 88888.00 2010-07-05 11:37:25.000 186 30783.30 74.19 43627.55 53388.55 2010-07-05 11:37:26.000 186 30783.32 74.24 43627.55 88888.00 2010-07-05 11:37:27.000 186 30783.33 74.23 43627.48 88888.00 2010-07-05 11:37:28.000 186 30783.33 74.22 43627.49 88888.00 2010-07-05 11:37:29.000 186 30783.31 74.20 43627.51 88888.00 2010-07-05 11:37:30.000 186 30783.33 74.20 43627.50 53388.57 2010-07-05 11:37:31.000 186 30783.34 74.19 43627.47 88888.00 2010-07-05 11:37:32.000 186 30783.33 74.20 43627.49 88888.00 2010-07-05 11:37:33.000 186 30783.35 74.23 43627.52 88888.00 2010-07-05 11:37:34.000 186 30783.34 74.26 43627.52 88888.00 2010-07-05 11:37:35.000 186 30783.35 74.26 43627.52 53388.56 2010-07-05 11:37:36.000 186 30783.33 74.28 43627.53 88888.00 2010-07-05 11:37:37.000 186 30783.33 74.29 43627.54 88888.00 2010-07-05 11:37:38.000 186 30783.34 74.26 43627.55 88888.00 2010-07-05 11:37:39.000 186 30783.33 74.28 43627.57 88888.00 2010-07-05 11:37:40.000 186 30783.35 74.29 43627.57 53388.57 2010-07-05 11:37:41.000 186 30783.34 74.28 43627.57 88888.00 2010-07-05 11:37:42.000 186 30783.35 74.27 43627.55 88888.00 2010-07-05 11:37:43.000 186 30783.32 74.25 43627.54 88888.00 2010-07-05 11:37:44.000 186 30783.38 74.27 43627.53 88888.00 2010-07-05 11:37:45.000 186 30783.36 74.33 43627.57 53388.58 2010-07-05 11:37:46.000 186 30783.37 74.34 43627.60 88888.00 2010-07-05 11:37:47.000 186 30783.34 74.33 43627.56 88888.00 2010-07-05 11:37:48.000 186 30783.35 74.34 43627.56 88888.00 2010-07-05 11:37:49.000 186 30783.37 74.33 43627.55 88888.00 2010-07-05 11:37:50.000 186 30783.37 74.26 43627.56 53388.56 2010-07-05 11:37:51.000 186 30783.35 74.29 43627.55 88888.00 2010-07-05 11:37:52.000 186 30783.33 74.29 43627.55 88888.00 2010-07-05 11:37:53.000 186 30783.32 74.24 43627.52 88888.00 2010-07-05 11:37:54.000 186 30783.30 74.29 43627.49 88888.00 2010-07-05 11:37:55.000 186 30783.30 74.27 43627.49 53388.50 2010-07-05 11:37:56.000 186 30783.31 74.25 43627.51 88888.00 2010-07-05 11:37:57.000 186 30783.29 74.24 43627.55 88888.00 2010-07-05 11:37:58.000 186 30783.31 74.28 43627.50 88888.00 2010-07-05 11:37:59.000 186 30783.30 74.27 43627.46 88888.00 2010-07-05 11:38:00.000 186 30783.30 74.27 43627.49 53388.48 2010-07-05 11:38:01.000 186 30783.31 74.26 43627.44 88888.00 2010-07-05 11:38:02.000 186 30783.33 74.25 43627.46 88888.00 2010-07-05 11:38:03.000 186 30783.35 74.26 43627.51 88888.00 2010-07-05 11:38:04.000 186 30783.33 74.25 43627.51 88888.00 2010-07-05 11:38:05.000 186 30783.30 74.26 43627.53 53388.54 2010-07-05 11:38:06.000 186 30783.29 74.28 43627.51 88888.00 2010-07-05 11:38:07.000 186 30783.29 74.23 43627.51 88888.00 2010-07-05 11:38:08.000 186 30783.30 74.24 43627.50 88888.00 2010-07-05 11:38:09.000 186 30783.32 74.27 43627.49 88888.00 2010-07-05 11:38:10.000 186 30783.33 74.24 43627.53 53388.54 2010-07-05 11:38:11.000 186 30783.32 74.23 43627.55 88888.00 2010-07-05 11:38:12.000 186 30783.30 74.25 43627.57 88888.00 2010-07-05 11:38:13.000 186 30783.28 74.25 43627.56 88888.00 2010-07-05 11:38:14.000 186 30783.30 74.30 43627.54 88888.00 2010-07-05 11:38:15.000 186 30783.33 74.29 43627.51 53388.49 2010-07-05 11:38:16.000 186 30783.33 74.28 43627.54 88888.00 2010-07-05 11:38:17.000 186 30783.33 74.31 43627.54 88888.00 2010-07-05 11:38:18.000 186 30783.36 74.33 43627.55 88888.00 2010-07-05 11:38:19.000 186 30783.33 74.34 43627.51 88888.00 2010-07-05 11:38:20.000 186 30783.30 74.32 43627.50 53388.51 2010-07-05 11:38:21.000 186 30783.29 74.32 43627.54 88888.00 2010-07-05 11:38:22.000 186 30783.29 74.28 43627.50 88888.00 2010-07-05 11:38:23.000 186 30783.28 74.29 43627.47 88888.00 2010-07-05 11:38:24.000 186 30783.28 74.31 43627.49 88888.00 2010-07-05 11:38:25.000 186 30783.30 74.31 43627.50 53388.47 2010-07-05 11:38:26.000 186 30783.27 74.29 43627.47 88888.00 2010-07-05 11:38:27.000 186 30783.27 74.28 43627.46 88888.00 2010-07-05 11:38:28.000 186 30783.29 74.29 43627.46 88888.00 2010-07-05 11:38:29.000 186 30783.25 74.27 43627.45 88888.00 2010-07-05 11:38:30.000 186 30783.26 74.28 43627.46 53388.49 2010-07-05 11:38:31.000 186 30783.25 74.30 43627.47 88888.00 2010-07-05 11:38:32.000 186 30783.24 74.28 43627.43 88888.00 2010-07-05 11:38:33.000 186 30783.23 74.25 43627.41 88888.00 2010-07-05 11:38:34.000 186 30783.22 74.27 43627.45 88888.00 2010-07-05 11:38:35.000 186 30783.26 74.30 43627.48 53388.44 2010-07-05 11:38:36.000 186 30783.27 74.30 43627.44 88888.00 2010-07-05 11:38:37.000 186 30783.26 74.30 43627.41 88888.00 2010-07-05 11:38:38.000 186 30783.22 74.29 43627.41 88888.00 2010-07-05 11:38:39.000 186 30783.20 74.25 43627.40 88888.00 2010-07-05 11:38:40.000 186 30783.19 74.27 43627.45 53388.41 2010-07-05 11:38:41.000 186 30783.20 74.26 43627.49 88888.00 2010-07-05 11:38:42.000 186 30783.17 74.25 43627.45 88888.00 2010-07-05 11:38:43.000 186 30783.19 74.25 43627.45 88888.00 2010-07-05 11:38:44.000 186 30783.20 74.26 43627.42 88888.00 2010-07-05 11:38:45.000 186 30783.22 74.30 43627.38 53388.43 2010-07-05 11:38:46.000 186 30783.21 74.22 43627.40 88888.00 2010-07-05 11:38:47.000 186 30783.21 74.22 43627.45 88888.00 2010-07-05 11:38:48.000 186 30783.23 74.28 43627.44 88888.00 2010-07-05 11:38:49.000 186 30783.20 74.27 43627.43 88888.00 2010-07-05 11:38:50.000 186 30783.19 74.27 43627.42 53388.38 2010-07-05 11:38:51.000 186 30783.17 74.25 43627.42 88888.00 2010-07-05 11:38:52.000 186 30783.15 74.24 43627.42 88888.00 2010-07-05 11:38:53.000 186 30783.14 74.23 43627.41 88888.00 2010-07-05 11:38:54.000 186 30783.16 74.22 43627.39 88888.00 2010-07-05 11:38:55.000 186 30783.16 74.20 43627.40 53388.37 2010-07-05 11:38:56.000 186 30783.14 74.18 43627.35 88888.00 2010-07-05 11:38:57.000 186 30783.15 74.21 43627.39 88888.00 2010-07-05 11:38:58.000 186 30783.15 74.20 43627.34 88888.00 2010-07-05 11:38:59.000 186 30783.16 74.20 43627.31 88888.00 2010-07-05 11:39:00.000 186 30783.15 74.19 43627.31 53388.36 2010-07-05 11:39:01.000 186 30783.17 74.22 43627.35 88888.00 2010-07-05 11:39:02.000 186 30783.16 74.22 43627.35 88888.00 2010-07-05 11:39:03.000 186 30783.17 74.19 43627.34 88888.00 2010-07-05 11:39:04.000 186 30783.15 74.18 43627.34 88888.00 2010-07-05 11:39:05.000 186 30783.12 74.17 43627.33 53388.33 2010-07-05 11:39:06.000 186 30783.10 74.15 43627.31 88888.00 2010-07-05 11:39:07.000 186 30783.10 74.22 43627.38 88888.00 2010-07-05 11:39:08.000 186 30783.11 74.22 43627.38 88888.00 2010-07-05 11:39:09.000 186 30783.11 74.24 43627.33 88888.00 2010-07-05 11:39:10.000 186 30783.13 74.26 43627.34 53388.29 2010-07-05 11:39:11.000 186 30783.18 74.25 43627.32 88888.00 2010-07-05 11:39:12.000 186 30783.11 74.23 43627.34 88888.00 2010-07-05 11:39:13.000 186 30783.13 74.23 43627.36 88888.00 2010-07-05 11:39:14.000 186 30783.14 74.25 43627.37 88888.00 2010-07-05 11:39:15.000 186 30783.18 74.26 43627.36 53388.28 2010-07-05 11:39:16.000 186 30783.19 74.22 43627.32 88888.00 2010-07-05 11:39:17.000 186 30783.14 74.21 43627.34 88888.00 2010-07-05 11:39:18.000 186 30783.13 74.22 43627.34 88888.00 2010-07-05 11:39:19.000 186 30783.11 74.21 43627.33 88888.00 2010-07-05 11:39:20.000 186 30783.12 74.21 43627.37 53388.31 2010-07-05 11:39:21.000 186 30783.11 74.22 43627.33 88888.00 2010-07-05 11:39:22.000 186 30783.13 74.24 43627.31 88888.00 2010-07-05 11:39:23.000 186 30783.13 74.25 43627.33 88888.00 2010-07-05 11:39:24.000 186 30783.05 74.23 43627.27 88888.00 2010-07-05 11:39:25.000 186 30783.08 74.27 43627.26 53388.28 2010-07-05 11:39:26.000 186 30783.09 74.22 43627.29 88888.00 2010-07-05 11:39:27.000 186 30783.10 74.17 43627.32 88888.00 2010-07-05 11:39:28.000 186 30783.13 74.25 43627.30 88888.00 2010-07-05 11:39:29.000 186 30783.11 74.27 43627.30 88888.00 2010-07-05 11:39:30.000 186 30783.09 74.20 43627.30 53388.28 2010-07-05 11:39:31.000 186 30783.09 74.21 43627.32 88888.00 2010-07-05 11:39:32.000 186 30783.07 74.17 43627.32 88888.00 2010-07-05 11:39:33.000 186 30783.09 74.17 43627.29 88888.00 2010-07-05 11:39:34.000 186 30783.13 74.25 43627.17 88888.00 2010-07-05 11:39:35.000 186 30783.03 74.16 43627.23 53388.24 2010-07-05 11:39:36.000 186 30783.05 74.13 43627.25 88888.00 2010-07-05 11:39:37.000 186 30783.08 74.11 43627.26 88888.00 2010-07-05 11:39:38.000 186 30783.10 74.13 43627.29 88888.00 2010-07-05 11:39:39.000 186 30783.09 74.12 43627.30 88888.00 2010-07-05 11:39:40.000 186 30783.10 74.13 43627.26 53388.29 2010-07-05 11:39:41.000 186 30783.09 74.10 43627.22 88888.00 2010-07-05 11:39:42.000 186 30783.09 74.12 43627.28 88888.00 2010-07-05 11:39:43.000 186 30783.12 74.15 43627.26 88888.00 2010-07-05 11:39:44.000 186 30783.11 74.12 43627.26 88888.00 2010-07-05 11:39:45.000 186 30783.14 74.10 43627.21 53388.29 2010-07-05 11:39:46.000 186 30783.19 74.17 43627.06 88888.00 2010-07-05 11:39:47.000 186 30783.10 74.11 43627.18 88888.00 2010-07-05 11:39:48.000 186 30783.13 74.11 43627.27 88888.00 2010-07-05 11:39:49.000 186 30783.13 74.07 43627.25 88888.00 2010-07-05 11:39:50.000 186 30783.12 74.05 43627.21 53388.29 2010-07-05 11:39:51.000 186 30783.12 74.06 43627.18 88888.00 2010-07-05 11:39:52.000 186 30783.13 74.05 43627.20 88888.00 2010-07-05 11:39:53.000 186 30783.13 74.07 43627.24 88888.00 2010-07-05 11:39:54.000 186 30783.12 74.06 43627.22 88888.00 2010-07-05 11:39:55.000 186 30783.08 74.04 43627.23 53388.27 2010-07-05 11:39:56.000 186 30783.09 74.02 43627.21 88888.00 2010-07-05 11:39:57.000 186 30783.08 74.02 43627.25 88888.00 2010-07-05 11:39:58.000 186 30783.09 74.03 43627.22 88888.00 2010-07-05 11:39:59.000 186 30783.10 73.97 43627.12 88888.00 2010-07-05 11:40:00.000 186 30783.08 73.97 43627.10 53388.28 2010-07-05 11:40:01.000 186 30783.08 73.98 43627.16 88888.00 2010-07-05 11:40:02.000 186 30783.10 73.98 43627.15 88888.00 2010-07-05 11:40:03.000 186 30783.11 73.99 43627.18 88888.00 2010-07-05 11:40:04.000 186 30783.12 73.98 43627.21 88888.00 2010-07-05 11:40:05.000 186 30783.10 73.99 43627.17 53388.29 2010-07-05 11:40:06.000 186 30783.13 73.92 43627.16 88888.00 2010-07-05 11:40:07.000 186 30783.17 73.91 43627.12 88888.00 2010-07-05 11:40:08.000 186 30783.13 73.90 43627.14 88888.00 2010-07-05 11:40:09.000 186 30783.10 73.93 43627.20 88888.00 2010-07-05 11:40:10.000 186 30783.09 73.92 43627.17 53388.23 2010-07-05 11:40:11.000 186 30783.07 73.95 43627.23 88888.00 2010-07-05 11:40:12.000 186 30783.09 73.97 43627.21 88888.00 2010-07-05 11:40:13.000 186 30783.12 73.96 43627.18 88888.00 2010-07-05 11:40:14.000 186 30783.13 73.97 43627.18 88888.00 2010-07-05 11:40:15.000 186 30783.12 73.98 43627.14 53388.25 2010-07-05 11:40:16.000 186 30783.08 73.99 43627.16 88888.00 2010-07-05 11:40:17.000 186 30783.08 74.03 43627.19 88888.00 2010-07-05 11:40:18.000 186 30783.10 74.01 43627.23 88888.00 2010-07-05 11:40:19.000 186 30783.10 73.97 43627.20 88888.00 2010-07-05 11:40:20.000 186 30783.06 73.96 43627.18 53388.23 2010-07-05 11:40:21.000 186 30783.04 73.96 43627.20 88888.00 2010-07-05 11:40:22.000 186 30783.08 73.96 43627.20 88888.00 2010-07-05 11:40:23.000 186 30783.08 73.97 43627.21 88888.00 2010-07-05 11:40:24.000 186 30783.06 73.99 43627.22 88888.00 2010-07-05 11:40:25.000 186 30783.07 74.01 43627.18 53388.24 2010-07-05 11:40:26.000 186 30783.08 73.97 43627.19 88888.00 2010-07-05 11:40:27.000 186 30783.10 73.96 43627.17 88888.00 2010-07-05 11:40:28.000 186 30783.11 73.97 43627.17 88888.00 2010-07-05 11:40:29.000 186 30783.09 73.97 43627.21 88888.00 2010-07-05 11:40:30.000 186 30783.11 73.96 43627.20 53388.24 2010-07-05 11:40:31.000 186 30783.10 73.96 43627.20 88888.00 2010-07-05 11:40:32.000 186 30783.10 74.00 43627.18 88888.00 2010-07-05 11:40:33.000 186 30783.11 73.99 43627.17 88888.00 2010-07-05 11:40:34.000 186 30783.12 73.97 43627.19 88888.00 2010-07-05 11:40:35.000 186 30783.11 74.01 43627.17 53388.21 2010-07-05 11:40:36.000 186 30783.11 74.06 43627.20 88888.00 2010-07-05 11:40:37.000 186 30783.12 74.07 43627.21 88888.00 2010-07-05 11:40:38.000 186 30783.11 74.02 43627.18 88888.00 2010-07-05 11:40:39.000 186 30783.09 74.04 43627.19 88888.00 2010-07-05 11:40:40.000 186 30783.08 74.01 43627.17 53388.26 2010-07-05 11:40:41.000 186 30783.12 73.99 43627.16 88888.00 2010-07-05 11:40:42.000 186 30783.15 73.98 43627.16 88888.00 2010-07-05 11:40:43.000 186 30783.16 73.98 43627.15 88888.00 2010-07-05 11:40:44.000 186 30783.13 73.98 43627.16 88888.00 2010-07-05 11:40:45.000 186 30783.12 73.90 43627.17 53388.22 2010-07-05 11:40:46.000 186 30783.12 73.90 43627.16 88888.00 2010-07-05 11:40:47.000 186 30783.13 73.92 43627.16 88888.00 2010-07-05 11:40:48.000 186 30783.12 73.92 43627.19 88888.00 2010-07-05 11:40:49.000 186 30783.12 73.91 43627.17 88888.00 2010-07-05 11:40:50.000 186 30783.12 73.92 43627.16 53388.21 2010-07-05 11:40:51.000 186 30783.12 73.91 43627.20 88888.00 2010-07-05 11:40:52.000 186 30783.16 73.92 43627.21 88888.00 2010-07-05 11:40:53.000 186 30783.15 73.90 43627.16 88888.00 2010-07-05 11:40:54.000 186 30783.13 73.87 43627.16 88888.00 2010-07-05 11:40:55.000 186 30783.14 73.84 43627.14 53388.23 2010-07-05 11:40:56.000 186 30783.16 73.81 43627.09 88888.00 2010-07-05 11:40:57.000 186 30783.16 73.82 43627.10 88888.00 2010-07-05 11:40:58.000 186 30783.15 73.85 43627.16 88888.00 2010-07-05 11:40:59.000 186 30783.14 73.84 43627.20 88888.00 2010-07-05 11:41:00.000 186 30783.17 73.85 43627.20 53388.19 2010-07-05 11:41:01.000 186 30783.14 73.83 43627.20 88888.00 2010-07-05 11:41:02.000 186 30783.14 73.81 43627.21 88888.00 2010-07-05 11:41:03.000 186 30783.12 73.78 43627.18 88888.00 2010-07-05 11:41:04.000 186 30783.13 73.77 43627.16 88888.00 2010-07-05 11:41:05.000 186 30783.17 73.78 43627.10 53388.20 2010-07-05 11:41:06.000 186 30783.16 73.80 43627.14 88888.00 2010-07-05 11:41:07.000 186 30783.18 73.79 43627.14 88888.00 2010-07-05 11:41:08.000 186 30783.16 73.75 43627.15 88888.00 2010-07-05 11:41:09.000 186 30783.16 73.74 43627.20 88888.00 2010-07-05 11:41:10.000 186 30783.18 73.77 43627.25 53388.19 2010-07-05 11:41:11.000 186 30783.18 73.83 43627.28 88888.00 2010-07-05 11:41:12.000 186 30783.19 73.80 43627.30 88888.00 2010-07-05 11:41:13.000 186 30783.22 73.78 43627.25 88888.00 2010-07-05 11:41:14.000 186 30783.23 73.82 43627.19 88888.00 2010-07-05 11:41:15.000 186 30783.27 73.82 43627.16 53388.28 2010-07-05 11:41:16.000 186 30783.28 73.82 43627.19 88888.00 2010-07-05 11:41:17.000 186 30783.28 73.86 43627.22 88888.00 2010-07-05 11:41:18.000 186 30783.27 73.90 43627.20 88888.00 2010-07-05 11:41:19.000 186 30783.27 73.87 43627.16 88888.00 2010-07-05 11:41:20.000 186 30783.26 73.84 43627.11 53388.23 2010-07-05 11:41:21.000 186 30783.24 73.84 43627.14 88888.00 2010-07-05 11:41:22.000 186 30783.22 73.81 43627.14 88888.00 2010-07-05 11:41:23.000 186 30783.21 73.83 43627.19 88888.00 2010-07-05 11:41:24.000 186 30783.23 73.86 43627.18 88888.00 2010-07-05 11:41:25.000 186 30783.24 73.85 43627.15 53388.26 2010-07-05 11:41:26.000 186 30783.24 73.87 43627.18 88888.00 2010-07-05 11:41:27.000 186 30783.23 73.85 43627.19 88888.00 2010-07-05 11:41:28.000 186 30783.22 73.81 43627.17 88888.00 2010-07-05 11:41:29.000 186 30783.22 73.80 43627.15 88888.00 2010-07-05 11:41:30.000 186 30783.22 73.81 43627.14 53388.25 2010-07-05 11:41:31.000 186 30783.21 73.86 43627.13 88888.00 2010-07-05 11:41:32.000 186 30783.18 73.90 43627.17 88888.00 2010-07-05 11:41:33.000 186 30783.23 73.90 43627.17 88888.00 2010-07-05 11:41:34.000 186 30783.24 73.88 43627.17 88888.00 2010-07-05 11:41:35.000 186 30783.24 73.91 43627.14 53388.20 2010-07-05 11:41:36.000 186 30783.25 73.90 43627.09 88888.00 2010-07-05 11:41:37.000 186 30783.25 73.92 43627.04 88888.00 2010-07-05 11:41:38.000 186 30783.25 73.91 43627.10 88888.00 2010-07-05 11:41:39.000 186 30783.21 73.88 43627.06 88888.00 2010-07-05 11:41:40.000 186 30783.22 73.82 43627.03 53388.22 2010-07-05 11:41:41.000 186 30783.20 73.80 43627.02 88888.00 2010-07-05 11:41:42.000 186 30783.21 73.84 43627.05 88888.00 2010-07-05 11:41:43.000 186 30783.20 73.84 43627.05 88888.00 2010-07-05 11:41:44.000 186 30783.19 73.81 43627.09 88888.00 2010-07-05 11:41:45.000 186 30783.19 73.81 43627.07 53388.16 2010-07-05 11:41:46.000 186 30783.16 73.80 43627.07 88888.00 2010-07-05 11:41:47.000 186 30783.16 73.79 43627.05 88888.00 2010-07-05 11:41:48.000 186 30783.18 73.79 43626.98 88888.00 2010-07-05 11:41:49.000 186 30783.19 73.80 43626.99 88888.00 2010-07-05 11:41:50.000 186 30783.17 73.81 43627.01 53388.15 2010-07-05 11:41:51.000 186 30783.15 73.79 43627.00 88888.00 2010-07-05 11:41:52.000 186 30783.17 73.78 43626.99 88888.00 2010-07-05 11:41:53.000 186 30783.16 73.66 43626.90 88888.00 2010-07-05 11:41:54.000 186 30783.16 73.57 43626.73 88888.00 2010-07-05 11:41:55.000 186 30783.13 73.71 43626.89 53388.10 2010-07-05 11:41:56.000 186 30783.16 73.71 43626.91 88888.00 2010-07-05 11:41:57.000 186 30783.13 73.70 43626.91 88888.00 2010-07-05 11:41:58.000 186 30783.11 73.74 43626.96 88888.00 2010-07-05 11:41:59.000 186 30783.08 73.70 43626.93 88888.00 2010-07-05 11:42:00.000 186 30783.09 73.70 43626.92 53387.97 2010-07-05 11:42:01.000 186 30783.09 73.73 43626.95 88888.00 2010-07-05 11:42:02.000 186 30783.07 73.69 43626.94 88888.00 2010-07-05 11:42:03.000 186 30783.06 73.65 43626.87 88888.00 2010-07-05 11:42:04.000 186 30783.10 73.62 43626.84 88888.00 2010-07-05 11:42:05.000 186 30783.13 73.59 43626.83 53387.94 2010-07-05 11:42:06.000 186 30783.15 73.59 43626.82 88888.00 2010-07-05 11:42:07.000 186 30783.13 73.57 43626.82 88888.00 2010-07-05 11:42:08.000 186 30783.15 73.59 43626.75 88888.00 2010-07-05 11:42:09.000 186 30783.14 73.59 43626.77 88888.00 2010-07-05 11:42:10.000 186 30783.18 73.59 43626.72 53387.87 2010-07-05 11:42:11.000 186 30783.19 73.63 43626.67 88888.00 2010-07-05 11:42:12.000 186 30783.21 73.62 43626.71 88888.00 2010-07-05 11:42:13.000 186 30783.24 73.59 43626.72 88888.00 2010-07-05 11:42:14.000 186 30783.30 73.58 43626.76 88888.00 2010-07-05 11:42:15.000 186 30783.34 73.61 43626.81 53387.89 2010-07-05 11:42:16.000 186 30783.38 73.64 43626.79 88888.00 2010-07-05 11:42:17.000 186 30783.39 73.61 43626.77 88888.00 2010-07-05 11:42:18.000 186 30783.39 73.64 43626.82 88888.00 2010-07-05 11:42:19.000 186 30783.34 73.62 43626.85 88888.00 2010-07-05 11:42:20.000 186 30783.25 73.55 43626.86 53387.98 2010-07-05 11:42:21.000 186 30783.27 73.56 43626.81 88888.00 2010-07-05 11:42:22.000 186 30783.33 73.56 43626.78 88888.00 2010-07-05 11:42:23.000 186 30783.43 73.65 43626.76 88888.00 2010-07-05 11:42:24.000 186 30783.49 73.78 43626.75 88888.00 2010-07-05 11:42:25.000 186 30783.54 73.89 43626.78 53387.99 2010-07-05 11:42:26.000 186 30783.52 73.93 43626.74 88888.00 2010-07-05 11:42:27.000 186 30783.45 73.96 43626.78 88888.00 2010-07-05 11:42:28.000 186 30783.40 73.98 43626.78 88888.00 2010-07-05 11:42:29.000 186 30783.36 73.91 43626.81 88888.00 2010-07-05 11:42:30.000 186 30783.32 73.87 43626.82 53388.06 2010-07-05 11:42:31.000 186 30783.29 73.87 43626.86 88888.00 2010-07-05 11:42:32.000 186 30783.29 73.85 43626.87 88888.00 2010-07-05 11:42:33.000 186 30783.26 73.83 43626.88 88888.00 2010-07-05 11:42:34.000 186 30783.23 73.82 43626.92 88888.00 2010-07-05 11:42:35.000 186 30783.24 73.79 43626.89 53388.01 2010-07-05 11:42:36.000 186 30783.26 73.78 43626.79 88888.00 2010-07-05 11:42:37.000 186 30783.30 73.79 43626.75 88888.00 2010-07-05 11:42:38.000 186 30783.28 73.76 43626.79 88888.00 2010-07-05 11:42:39.000 186 30783.26 73.79 43626.78 88888.00 2010-07-05 11:42:40.000 186 30783.27 73.79 43626.79 53388.03 2010-07-05 11:42:41.000 186 30783.28 73.79 43626.81 88888.00 2010-07-05 11:42:42.000 186 30783.29 73.77 43626.76 88888.00 2010-07-05 11:42:43.000 186 30783.28 73.75 43626.81 88888.00 2010-07-05 11:42:44.000 186 30783.28 73.81 43626.81 88888.00 2010-07-05 11:42:45.000 186 30783.27 73.79 43626.82 53387.99 2010-07-05 11:42:46.000 186 30783.29 73.79 43626.78 88888.00 2010-07-05 11:42:47.000 186 30783.27 73.80 43626.78 88888.00 2010-07-05 11:42:48.000 186 30783.34 73.86 43626.81 88888.00 2010-07-05 11:42:49.000 186 30783.36 73.84 43626.82 88888.00 2010-07-05 11:42:50.000 186 30783.30 73.82 43626.82 53388.02 2010-07-05 11:42:51.000 186 30783.31 73.84 43626.80 88888.00 2010-07-05 11:42:52.000 186 30783.33 73.78 43626.76 88888.00 2010-07-05 11:42:53.000 186 30783.34 73.76 43626.77 88888.00 2010-07-05 11:42:54.000 186 30783.34 73.76 43626.77 88888.00 2010-07-05 11:42:55.000 186 30783.33 73.75 43626.75 53388.03 2010-07-05 11:42:56.000 186 30783.35 73.75 43626.73 88888.00 2010-07-05 11:42:57.000 186 30783.38 73.75 43626.78 88888.00 2010-07-05 11:42:58.000 186 30783.40 73.73 43626.79 88888.00 2010-07-05 11:42:59.000 186 30783.41 73.73 43626.75 88888.00 2010-07-05 11:43:00.000 186 30783.41 73.77 43626.78 53388.06 2010-07-05 11:43:01.000 186 30783.43 73.79 43626.81 88888.00 2010-07-05 11:43:02.000 186 30783.44 73.81 43626.78 88888.00 2010-07-05 11:43:03.000 186 30783.43 73.76 43626.77 88888.00 2010-07-05 11:43:04.000 186 30783.47 73.76 43626.75 88888.00 2010-07-05 11:43:05.000 186 30783.47 73.74 43626.80 53388.08 2010-07-05 11:43:06.000 186 30783.49 73.73 43626.78 88888.00 2010-07-05 11:43:07.000 186 30783.45 73.69 43626.71 88888.00 2010-07-05 11:43:08.000 186 30783.44 73.69 43626.76 88888.00 2010-07-05 11:43:09.000 186 30783.46 73.69 43626.76 88888.00 2010-07-05 11:43:10.000 186 30783.49 73.70 43626.78 53388.12 2010-07-05 11:43:11.000 186 30783.53 73.68 43626.80 88888.00 2010-07-05 11:43:12.000 186 30783.50 73.64 43626.74 88888.00 2010-07-05 11:43:13.000 186 30783.51 73.62 43626.77 88888.00 2010-07-05 11:43:14.000 186 30783.50 73.58 43626.85 88888.00 2010-07-05 11:43:15.000 186 30783.50 73.55 43626.83 53388.13 2010-07-05 11:43:16.000 186 30783.53 73.53 43626.84 88888.00 2010-07-05 11:43:17.000 186 30783.50 73.51 43626.82 88888.00 2010-07-05 11:43:18.000 186 30783.53 73.51 43626.82 88888.00 2010-07-05 11:43:19.000 186 30783.53 73.53 43626.82 88888.00 2010-07-05 11:43:20.000 186 30783.48 73.50 43626.81 53388.15 2010-07-05 11:43:21.000 186 30783.47 73.52 43626.82 88888.00 2010-07-05 11:43:22.000 186 30783.45 73.51 43626.84 88888.00 2010-07-05 11:43:23.000 186 30783.41 73.50 43626.87 88888.00 2010-07-05 11:43:24.000 186 30783.39 73.50 43626.88 88888.00 2010-07-05 11:43:25.000 186 30783.38 73.49 43626.85 53388.12 2010-07-05 11:43:26.000 186 30783.40 73.51 43626.85 88888.00 2010-07-05 11:43:27.000 186 30783.41 73.48 43626.82 88888.00 2010-07-05 11:43:28.000 186 30783.41 73.48 43626.81 88888.00 2010-07-05 11:43:29.000 186 30783.36 73.46 43626.85 88888.00 2010-07-05 11:43:30.000 186 30783.34 73.48 43626.88 53388.17 2010-07-05 11:43:31.000 186 30783.38 73.51 43626.88 88888.00 2010-07-05 11:43:32.000 186 30783.42 73.52 43626.84 88888.00 2010-07-05 11:43:33.000 186 30783.39 73.49 43626.84 88888.00 2010-07-05 11:43:34.000 186 30783.37 73.49 43626.83 88888.00 2010-07-05 11:43:35.000 186 30783.38 73.48 43626.82 53388.15 2010-07-05 11:43:36.000 186 30783.37 73.47 43626.84 88888.00 2010-07-05 11:43:37.000 186 30783.40 73.45 43626.82 88888.00 2010-07-05 11:43:38.000 186 30783.44 73.42 43626.85 88888.00 2010-07-05 11:43:39.000 186 30783.44 73.41 43626.89 88888.00 2010-07-05 11:43:40.000 186 30783.43 73.43 43626.85 53388.12 2010-07-05 11:43:41.000 186 30783.38 73.49 43626.82 88888.00 2010-07-05 11:43:42.000 186 30783.37 73.48 43626.88 88888.00 2010-07-05 11:43:43.000 186 30783.40 73.48 43626.89 88888.00 2010-07-05 11:43:44.000 186 30783.40 73.51 43626.90 88888.00 2010-07-05 11:43:45.000 186 30783.36 73.49 43626.91 53388.15 2010-07-05 11:43:46.000 186 30783.36 73.53 43626.94 88888.00 2010-07-05 11:43:47.000 186 30783.40 73.58 43626.96 88888.00 2010-07-05 11:43:48.000 186 30783.42 73.56 43626.95 88888.00 2010-07-05 11:43:49.000 186 30783.39 73.54 43626.98 88888.00 2010-07-05 11:43:50.000 186 30783.37 73.54 43626.95 53388.18 2010-07-05 11:43:51.000 186 30783.37 73.52 43626.96 88888.00 2010-07-05 11:43:52.000 186 30783.39 73.52 43626.94 88888.00 2010-07-05 11:43:53.000 186 30783.36 73.49 43626.93 88888.00 2010-07-05 11:43:54.000 186 30783.35 73.50 43626.89 88888.00 2010-07-05 11:43:55.000 186 30783.39 73.49 43626.89 53388.17 2010-07-05 11:43:56.000 186 30783.36 73.44 43626.84 88888.00 2010-07-05 11:43:57.000 186 30783.32 73.44 43626.83 88888.00 2010-07-05 11:43:58.000 186 30783.33 73.47 43626.83 88888.00 2010-07-05 11:43:59.000 186 30783.35 73.46 43626.88 88888.00 2010-07-05 11:44:00.000 186 30783.35 73.46 43626.84 53388.12 2010-07-05 11:44:01.000 186 30783.32 73.46 43626.83 88888.00 2010-07-05 11:44:02.000 186 30783.33 73.45 43626.84 88888.00 2010-07-05 11:44:03.000 186 30783.32 73.42 43626.83 88888.00 2010-07-05 11:44:04.000 186 30783.34 73.43 43626.86 88888.00 2010-07-05 11:44:05.000 186 30783.34 73.45 43626.88 53388.12 2010-07-05 11:44:06.000 186 30783.33 73.42 43626.88 88888.00 2010-07-05 11:44:07.000 186 30783.31 73.45 43626.90 88888.00 2010-07-05 11:44:08.000 186 30783.33 73.47 43626.90 88888.00 2010-07-05 11:44:09.000 186 30783.32 73.45 43626.90 88888.00 2010-07-05 11:44:10.000 186 30783.31 73.48 43626.93 53388.11 2010-07-05 11:44:11.000 186 30783.31 73.48 43626.92 88888.00 2010-07-05 11:44:12.000 186 30783.30 73.45 43626.93 88888.00 2010-07-05 11:44:13.000 186 30783.29 73.46 43626.92 88888.00 2010-07-05 11:44:14.000 186 30783.34 73.52 43626.89 88888.00 2010-07-05 11:44:15.000 186 30783.34 73.49 43626.85 53388.12 2010-07-05 11:44:16.000 186 30783.32 73.40 43626.82 88888.00 2010-07-05 11:44:17.000 186 30783.32 73.44 43626.85 88888.00 2010-07-05 11:44:18.000 186 30783.32 73.46 43626.86 88888.00 2010-07-05 11:44:19.000 186 30783.32 73.47 43626.87 88888.00 2010-07-05 11:44:20.000 186 30783.34 73.45 43626.86 53388.13 2010-07-05 11:44:21.000 186 30783.34 73.47 43626.86 88888.00 2010-07-05 11:44:22.000 186 30783.31 73.44 43626.86 88888.00 2010-07-05 11:44:23.000 186 30783.28 73.44 43626.88 88888.00 2010-07-05 11:44:24.000 186 30783.31 73.48 43626.92 88888.00 2010-07-05 11:44:25.000 186 30783.34 73.56 43626.91 53388.11 2010-07-05 11:44:26.000 186 30783.35 73.56 43626.95 88888.00 2010-07-05 11:44:27.000 186 30783.35 73.53 43626.99 88888.00 2010-07-05 11:44:28.000 186 30783.34 73.52 43626.99 88888.00 2010-07-05 11:44:29.000 186 30783.33 73.51 43626.94 88888.00 2010-07-05 11:44:30.000 186 30783.31 73.49 43626.92 53388.11 2010-07-05 11:44:31.000 186 30783.33 73.48 43626.87 88888.00 2010-07-05 11:44:32.000 186 30783.37 73.49 43626.88 88888.00 2010-07-05 11:44:33.000 186 30783.36 73.52 43626.88 88888.00 2010-07-05 11:44:34.000 186 30783.37 73.49 43626.85 88888.00 2010-07-05 11:44:35.000 186 30783.41 73.48 43626.82 53388.14 2010-07-05 11:44:36.000 186 30783.41 73.49 43626.90 88888.00 2010-07-05 11:44:37.000 186 30783.42 73.49 43626.95 88888.00 2010-07-05 11:44:38.000 186 30783.45 73.53 43626.95 88888.00 2010-07-05 11:44:39.000 186 30783.44 73.57 43626.93 88888.00 2010-07-05 11:44:40.000 186 30783.46 73.56 43626.90 53388.22 2010-07-05 11:44:41.000 186 30783.47 73.56 43626.94 88888.00 2010-07-05 11:44:42.000 186 30783.50 73.54 43626.96 88888.00 2010-07-05 11:44:43.000 186 30783.54 73.57 43626.98 88888.00 2010-07-05 11:44:44.000 186 30783.57 73.59 43626.99 88888.00 2010-07-05 11:44:45.000 186 30783.59 73.59 43626.98 53388.24 2010-07-05 11:44:46.000 186 30783.63 73.59 43626.96 88888.00 2010-07-05 11:44:47.000 186 30783.61 73.58 43626.97 88888.00 2010-07-05 11:44:48.000 186 30783.62 73.59 43626.99 88888.00 2010-07-05 11:44:49.000 186 30783.64 73.60 43626.97 88888.00 2010-07-05 11:44:50.000 186 30783.66 73.61 43626.97 53388.33 2010-07-05 11:44:51.000 186 30783.68 73.60 43626.94 88888.00 2010-07-05 11:44:52.000 186 30783.69 73.61 43626.96 88888.00 2010-07-05 11:44:53.000 186 30783.69 73.62 43626.94 88888.00 2010-07-05 11:44:54.000 186 30783.69 73.61 43626.95 88888.00 2010-07-05 11:44:55.000 186 30783.71 73.65 43626.94 53388.37 2010-07-05 11:44:56.000 186 30783.76 73.65 43626.97 88888.00 2010-07-05 11:44:57.000 186 30783.75 73.65 43626.95 88888.00 2010-07-05 11:44:58.000 186 30783.79 73.62 43626.96 88888.00 2010-07-05 11:44:59.000 186 30783.79 73.61 43626.96 88888.00 2010-07-05 11:45:00.000 186 30783.82 73.61 43626.96 53388.41 2010-07-05 11:45:01.000 186 30783.83 73.59 43626.90 88888.00 2010-07-05 11:45:02.000 186 30783.80 73.59 43626.87 88888.00 2010-07-05 11:45:03.000 186 30783.80 73.61 43626.89 88888.00 2010-07-05 11:45:04.000 186 30783.84 73.60 43626.93 88888.00 2010-07-05 11:45:05.000 186 30783.88 73.56 43626.93 53388.47 2010-07-05 11:45:06.000 186 30783.90 73.52 43626.93 88888.00 2010-07-05 11:45:07.000 186 30783.87 73.52 43626.93 88888.00 2010-07-05 11:45:08.000 186 30783.91 73.53 43626.93 88888.00 2010-07-05 11:45:09.000 186 30783.92 73.53 43626.96 88888.00 2010-07-05 11:45:10.000 186 30783.94 73.50 43626.95 53388.52 2010-07-05 11:45:11.000 186 30783.97 73.48 43626.92 88888.00 2010-07-05 11:45:12.000 186 30783.98 73.48 43626.92 88888.00 2010-07-05 11:45:13.000 186 30783.97 73.48 43626.84 88888.00 2010-07-05 11:45:14.000 186 30783.95 73.47 43626.87 88888.00 2010-07-05 11:45:15.000 186 30783.94 73.47 43626.92 53388.53 2010-07-05 11:45:16.000 186 30783.94 73.42 43626.89 88888.00 2010-07-05 11:45:17.000 186 30783.92 73.36 43626.88 88888.00 2010-07-05 11:45:18.000 186 30783.92 73.33 43626.93 88888.00 2010-07-05 11:45:19.000 186 30783.89 73.31 43626.86 88888.00 2010-07-05 11:45:20.000 186 30783.85 73.24 43626.85 53388.48 2010-07-05 11:45:21.000 186 30783.81 73.18 43626.82 88888.00 2010-07-05 11:45:22.000 186 30783.81 73.20 43626.86 88888.00 2010-07-05 11:45:23.000 186 30783.79 73.21 43626.88 88888.00 2010-07-05 11:45:24.000 186 30783.75 73.13 43626.86 88888.00 2010-07-05 11:45:25.000 186 30783.75 73.05 43626.82 53388.38 2010-07-05 11:45:26.000 186 30783.73 73.03 43626.76 88888.00 2010-07-05 11:45:27.000 186 30783.69 73.00 43626.75 88888.00 2010-07-05 11:45:28.000 186 30783.67 72.97 43626.79 88888.00 2010-07-05 11:45:29.000 186 30783.63 72.89 43626.74 88888.00 2010-07-05 11:45:30.000 186 30783.62 72.84 43626.69 53388.22 2010-07-05 11:45:31.000 186 30783.58 72.81 43626.67 88888.00 2010-07-05 11:45:32.000 186 30783.54 72.76 43626.66 88888.00 2010-07-05 11:45:33.000 186 30783.49 72.74 43626.63 88888.00 2010-07-05 11:45:34.000 186 30783.47 72.74 43626.69 88888.00 2010-07-05 11:45:35.000 186 30783.48 72.74 43626.67 53388.05 2010-07-05 11:45:36.000 186 30783.44 72.70 43626.61 88888.00 2010-07-05 11:45:37.000 186 30783.43 72.69 43626.69 88888.00 2010-07-05 11:45:38.000 186 30783.45 72.70 43626.69 88888.00 2010-07-05 11:45:39.000 186 30783.44 72.68 43626.69 88888.00 2010-07-05 11:45:40.000 186 30783.43 72.66 43626.70 53387.99 2010-07-05 11:45:41.000 186 30783.39 72.62 43626.70 88888.00 2010-07-05 11:45:42.000 186 30783.38 72.63 43626.64 88888.00 2010-07-05 11:45:43.000 186 30783.37 72.61 43626.63 88888.00 2010-07-05 11:45:44.000 186 30783.32 72.59 43626.65 88888.00 2010-07-05 11:45:45.000 186 30783.31 72.57 43626.64 53387.93 2010-07-05 11:45:46.000 186 30783.31 72.54 43626.59 88888.00 2010-07-05 11:45:47.000 186 30783.30 72.54 43626.58 88888.00 2010-07-05 11:45:48.000 186 30783.25 72.58 43626.59 88888.00 2010-07-05 11:45:49.000 186 30783.23 72.54 43626.59 88888.00 2010-07-05 11:45:50.000 186 30783.21 72.54 43626.54 53387.83 2010-07-05 11:45:51.000 186 30783.21 72.55 43626.56 88888.00 2010-07-05 11:45:52.000 186 30783.17 72.59 43626.63 88888.00 2010-07-05 11:45:53.000 186 30783.12 72.63 43626.65 88888.00 2010-07-05 11:45:54.000 186 30783.14 72.58 43626.62 88888.00 2010-07-05 11:45:55.000 186 30783.13 72.55 43626.60 53387.77 2010-07-05 11:45:56.000 186 30783.10 72.53 43626.61 88888.00 2010-07-05 11:45:57.000 186 30783.10 72.56 43626.63 88888.00 2010-07-05 11:45:58.000 186 30783.10 72.58 43626.64 88888.00 2010-07-05 11:45:59.000 186 30783.10 72.64 43626.63 88888.00 2010-07-05 11:46:00.000 186 30783.10 72.62 43626.61 53387.73 2010-07-05 11:46:01.000 186 30783.08 72.67 43626.67 88888.00 2010-07-05 11:46:02.000 186 30783.10 72.71 43626.70 88888.00 2010-07-05 11:46:03.000 186 30783.09 72.76 43626.73 88888.00 2010-07-05 11:46:04.000 186 30783.12 72.79 43626.73 88888.00 2010-07-05 11:46:05.000 186 30783.13 72.84 43626.73 53387.80 2010-07-05 11:46:06.000 186 30783.17 72.88 43626.75 88888.00 2010-07-05 11:46:07.000 186 30783.19 72.88 43626.78 88888.00 2010-07-05 11:46:08.000 186 30783.23 72.90 43626.79 88888.00 2010-07-05 11:46:09.000 186 30783.22 72.90 43626.82 88888.00 2010-07-05 11:46:10.000 186 30783.25 72.94 43626.83 53387.95 2010-07-05 11:46:11.000 186 30783.34 72.97 43626.82 88888.00 2010-07-05 11:46:12.000 186 30783.35 73.01 43626.80 88888.00 2010-07-05 11:46:13.000 186 30783.36 73.08 43626.83 88888.00 2010-07-05 11:46:14.000 186 30783.38 73.08 43626.86 88888.00 2010-07-05 11:46:15.000 186 30783.40 73.07 43626.91 53388.08 2010-07-05 11:46:16.000 186 30783.43 73.11 43626.94 88888.00 2010-07-05 11:46:17.000 186 30783.48 73.17 43626.91 88888.00 2010-07-05 11:46:18.000 186 30783.53 73.24 43626.91 88888.00 2010-07-05 11:46:19.000 186 30783.55 73.25 43626.92 88888.00 2010-07-05 11:46:20.000 186 30783.59 73.26 43626.94 53388.21 2010-07-05 11:46:21.000 186 30783.62 73.24 43626.93 88888.00 2010-07-05 11:46:22.000 186 30783.65 73.25 43626.94 88888.00 2010-07-05 11:46:23.000 186 30783.69 73.22 43626.97 88888.00 2010-07-05 11:46:24.000 186 30783.72 73.26 43626.98 88888.00 2010-07-05 11:46:25.000 186 30783.74 73.30 43627.01 53388.34 2010-07-05 11:46:26.000 186 30783.78 73.31 43627.03 88888.00 2010-07-05 11:46:27.000 186 30783.79 73.31 43627.02 88888.00 2010-07-05 11:46:28.000 186 30783.81 73.36 43627.05 88888.00 2010-07-05 11:46:29.000 186 30783.86 73.38 43627.02 88888.00 2010-07-05 11:46:30.000 186 30783.85 73.34 43626.97 53388.40 2010-07-05 11:46:31.000 186 30783.84 73.37 43626.97 88888.00 2010-07-05 11:46:32.000 186 30783.86 73.42 43627.00 88888.00 2010-07-05 11:46:33.000 186 30783.88 73.37 43626.97 88888.00 2010-07-05 11:46:34.000 186 30783.92 73.35 43626.95 88888.00 2010-07-05 11:46:35.000 186 30783.92 73.37 43626.96 53388.46 2010-07-05 11:46:36.000 186 30783.95 73.34 43626.96 88888.00 2010-07-05 11:46:37.000 186 30783.96 73.35 43626.97 88888.00 2010-07-05 11:46:38.000 186 30784.00 73.34 43626.96 88888.00 2010-07-05 11:46:39.000 186 30784.03 73.33 43626.95 88888.00 2010-07-05 11:46:40.000 186 30784.01 73.31 43626.93 53388.49 2010-07-05 11:46:41.000 186 30784.01 73.30 43626.93 88888.00 2010-07-05 11:46:42.000 186 30784.00 73.31 43626.93 88888.00 2010-07-05 11:46:43.000 186 30784.01 73.29 43626.96 88888.00 2010-07-05 11:46:44.000 186 30784.03 73.30 43626.95 88888.00 2010-07-05 11:46:45.000 186 30783.99 73.27 43626.92 53388.51 2010-07-05 11:46:46.000 186 30783.99 73.26 43626.97 88888.00 2010-07-05 11:46:47.000 186 30784.04 73.23 43626.96 88888.00 2010-07-05 11:46:48.000 186 30784.08 73.27 43626.93 88888.00 2010-07-05 11:46:49.000 186 30784.08 73.25 43626.92 88888.00 2010-07-05 11:46:50.000 186 30784.11 73.23 43626.91 53388.55 2010-07-05 11:46:51.000 186 30784.11 73.24 43626.93 88888.00 2010-07-05 11:46:52.000 186 30784.11 73.23 43626.93 88888.00 2010-07-05 11:46:53.000 186 30784.07 73.16 43626.93 88888.00 2010-07-05 11:46:54.000 186 30784.10 73.14 43626.93 88888.00 2010-07-05 11:46:55.000 186 30784.15 73.10 43626.95 53388.54 2010-07-05 11:46:56.000 186 30784.14 73.09 43626.93 88888.00 2010-07-05 11:46:57.000 186 30784.14 73.10 43626.94 88888.00 2010-07-05 11:46:58.000 186 30784.12 73.05 43626.90 88888.00 2010-07-05 11:46:59.000 186 30784.11 73.02 43626.87 88888.00 2010-07-05 11:47:00.000 186 30784.07 73.04 43626.87 53388.49 2010-07-05 11:47:01.000 186 30784.09 73.00 43626.84 88888.00 2010-07-05 11:47:02.000 186 30784.11 73.00 43626.80 88888.00 2010-07-05 11:47:03.000 186 30784.15 73.03 43626.65 88888.00 2010-07-05 11:47:04.000 186 30784.04 72.94 43626.73 88888.00 2010-07-05 11:47:05.000 186 30784.04 72.97 43626.79 53388.42 2010-07-05 11:47:06.000 186 30784.05 72.98 43626.82 88888.00 2010-07-05 11:47:07.000 186 30784.05 72.94 43626.82 88888.00 2010-07-05 11:47:08.000 186 30784.02 72.94 43626.88 88888.00 2010-07-05 11:47:09.000 186 30784.01 72.92 43626.84 88888.00 2010-07-05 11:47:10.000 186 30783.98 72.92 43626.86 53388.39 2010-07-05 11:47:11.000 186 30783.97 72.90 43626.81 88888.00 2010-07-05 11:47:12.000 186 30783.99 72.87 43626.81 88888.00 2010-07-05 11:47:13.000 186 30783.97 72.87 43626.85 88888.00 2010-07-05 11:47:14.000 186 30783.99 72.88 43626.85 88888.00 2010-07-05 11:47:15.000 186 30783.96 72.87 43626.83 53388.34 2010-07-05 11:47:16.000 186 30783.93 72.89 43626.76 88888.00 2010-07-05 11:47:17.000 186 30783.94 72.85 43626.72 88888.00 2010-07-05 11:47:18.000 186 30783.93 72.82 43626.80 88888.00 2010-07-05 11:47:19.000 186 30783.92 72.81 43626.82 88888.00 2010-07-05 11:47:20.000 186 30783.90 72.80 43626.81 53388.30 2010-07-05 11:47:21.000 186 30783.90 72.81 43626.80 88888.00 2010-07-05 11:47:22.000 186 30783.88 72.80 43626.79 88888.00 2010-07-05 11:47:23.000 186 30783.85 72.75 43626.79 88888.00 2010-07-05 11:47:24.000 186 30783.84 72.78 43626.77 88888.00 2010-07-05 11:47:25.000 186 30783.84 72.79 43626.75 53388.24 2010-07-05 11:47:26.000 186 30783.82 72.77 43626.74 88888.00 2010-07-05 11:47:27.000 186 30783.83 72.73 43626.75 88888.00 2010-07-05 11:47:28.000 186 30783.88 72.76 43626.73 88888.00 2010-07-05 11:47:29.000 186 30783.84 72.73 43626.71 88888.00 2010-07-05 11:47:30.000 186 30783.85 72.71 43626.71 53388.21 2010-07-05 11:47:31.000 186 30783.87 72.75 43626.66 88888.00 2010-07-05 11:47:32.000 186 30783.88 72.74 43626.71 88888.00 2010-07-05 11:47:33.000 186 30783.90 72.73 43626.81 88888.00 2010-07-05 11:47:34.000 186 30783.89 72.72 43626.81 88888.00 2010-07-05 11:47:35.000 186 30783.85 72.76 43626.82 53388.20 2010-07-05 11:47:36.000 186 30783.85 72.78 43626.82 88888.00 2010-07-05 11:47:37.000 186 30783.86 72.78 43626.79 88888.00 2010-07-05 11:47:38.000 186 30783.85 72.74 43626.78 88888.00 2010-07-05 11:47:39.000 186 30783.87 72.77 43626.75 88888.00 2010-07-05 11:47:40.000 186 30783.84 72.75 43626.69 53388.20 2010-07-05 11:47:41.000 186 30783.85 72.71 43626.69 88888.00 2010-07-05 11:47:42.000 186 30783.86 72.70 43626.74 88888.00 2010-07-05 11:47:43.000 186 30783.83 72.70 43626.75 88888.00 2010-07-05 11:47:44.000 186 30783.80 72.72 43626.74 88888.00 2010-07-05 11:47:45.000 186 30783.81 72.73 43626.75 53388.21 2010-07-05 11:47:46.000 186 30783.85 72.70 43626.71 88888.00 2010-07-05 11:47:47.000 186 30783.87 72.70 43626.71 88888.00 2010-07-05 11:47:48.000 186 30783.87 72.71 43626.74 88888.00 2010-07-05 11:47:49.000 186 30783.87 72.77 43626.75 88888.00 2010-07-05 11:47:50.000 186 30783.86 72.81 43626.73 53388.25 2010-07-05 11:47:51.000 186 30783.86 72.81 43626.74 88888.00 2010-07-05 11:47:52.000 186 30783.85 72.79 43626.70 88888.00 2010-07-05 11:47:53.000 186 30783.86 72.74 43626.67 88888.00 2010-07-05 11:47:54.000 186 30783.86 72.76 43626.71 88888.00 2010-07-05 11:47:55.000 186 30783.87 72.79 43626.69 53388.25 2010-07-05 11:47:56.000 186 30783.88 72.81 43626.72 88888.00 2010-07-05 11:47:57.000 186 30783.86 72.81 43626.70 88888.00 2010-07-05 11:47:58.000 186 30783.86 72.80 43626.67 88888.00 2010-07-05 11:47:59.000 186 30783.88 72.80 43626.69 88888.00 2010-07-05 11:48:00.000 186 30783.85 72.82 43626.69 53388.22 2010-07-05 11:48:01.000 186 30783.76 72.71 43626.78 88888.00 2010-07-05 11:48:02.000 186 30783.82 72.77 43626.76 88888.00 2010-07-05 11:48:03.000 186 30783.83 72.78 43626.74 88888.00 2010-07-05 11:48:04.000 186 30783.81 72.79 43626.68 88888.00 2010-07-05 11:48:05.000 186 30783.84 72.74 43626.70 53388.25 2010-07-05 11:48:06.000 186 30783.86 72.72 43626.74 88888.00 2010-07-05 11:48:07.000 186 30783.87 72.73 43626.72 88888.00 2010-07-05 11:48:08.000 186 30783.88 72.75 43626.67 88888.00 2010-07-05 11:48:09.000 186 30783.90 72.77 43626.70 88888.00 2010-07-05 11:48:10.000 186 30783.92 72.79 43626.75 53388.23 2010-07-05 11:48:11.000 186 30783.92 72.78 43626.74 88888.00 2010-07-05 11:48:12.000 186 30783.93 72.75 43626.76 88888.00 2010-07-05 11:48:13.000 186 30783.95 72.79 43626.79 88888.00 2010-07-05 11:48:14.000 186 30783.96 72.79 43626.80 88888.00 2010-07-05 11:48:15.000 186 30783.98 72.82 43626.79 53388.28 2010-07-05 11:48:16.000 186 30783.98 72.80 43626.75 88888.00 2010-07-05 11:48:17.000 186 30784.02 72.80 43626.77 88888.00 2010-07-05 11:48:18.000 186 30784.02 72.81 43626.78 88888.00 2010-07-05 11:48:19.000 186 30784.05 72.80 43626.77 88888.00 2010-07-05 11:48:20.000 186 30784.02 72.83 43626.77 53388.34 2010-07-05 11:48:21.000 186 30784.03 72.85 43626.73 88888.00 2010-07-05 11:48:22.000 186 30784.05 72.85 43626.78 88888.00 2010-07-05 11:48:23.000 186 30784.07 72.85 43626.82 88888.00 2010-07-05 11:48:24.000 186 30784.07 72.89 43626.88 88888.00 2010-07-05 11:48:25.000 186 30784.11 72.84 43626.80 53388.35 2010-07-05 11:48:26.000 186 30784.11 72.81 43626.78 88888.00 2010-07-05 11:48:27.000 186 30784.11 72.81 43626.79 88888.00 2010-07-05 11:48:28.000 186 30784.13 72.82 43626.76 88888.00 2010-07-05 11:48:29.000 186 30784.13 72.84 43626.76 88888.00 2010-07-05 11:48:30.000 186 30784.13 72.87 43626.77 53388.40 2010-07-05 11:48:31.000 186 30784.12 72.84 43626.74 88888.00 2010-07-05 11:48:32.000 186 30784.14 72.81 43626.68 88888.00 2010-07-05 11:48:33.000 186 30784.18 72.81 43626.70 88888.00 2010-07-05 11:48:34.000 186 30784.20 72.82 43626.72 88888.00 2010-07-05 11:48:35.000 186 30784.16 72.81 43626.73 53388.44 2010-07-05 11:48:36.000 186 30784.17 72.80 43626.68 88888.00 2010-07-05 11:48:37.000 186 30784.24 72.84 43626.74 88888.00 2010-07-05 11:48:38.000 186 30784.27 72.87 43626.78 88888.00 2010-07-05 11:48:39.000 186 30784.27 72.84 43626.80 88888.00 2010-07-05 11:48:40.000 186 30784.30 72.78 43626.80 53388.48 2010-07-05 11:48:41.000 186 30784.31 72.80 43626.81 88888.00 2010-07-05 11:48:42.000 186 30784.33 72.82 43626.79 88888.00 2010-07-05 11:48:43.000 186 30784.33 72.80 43626.75 88888.00 2010-07-05 11:48:44.000 186 30784.35 72.77 43626.76 88888.00 2010-07-05 11:48:45.000 186 30784.35 72.72 43626.79 53388.52 2010-07-05 11:48:46.000 186 30784.38 72.76 43626.76 88888.00 2010-07-05 11:48:47.000 186 30784.40 72.77 43626.73 88888.00 2010-07-05 11:48:48.000 186 30784.40 72.81 43626.71 88888.00 2010-07-05 11:48:49.000 186 30784.41 72.81 43626.78 88888.00 2010-07-05 11:48:50.000 186 30784.44 72.83 43626.80 53388.59 2010-07-05 11:48:51.000 186 30784.44 72.85 43626.80 88888.00 2010-07-05 11:48:52.000 186 30784.46 72.84 43626.84 88888.00 2010-07-05 11:48:53.000 186 30784.47 72.81 43626.80 88888.00 2010-07-05 11:48:54.000 186 30784.47 72.83 43626.81 88888.00 2010-07-05 11:48:55.000 186 30784.50 72.87 43626.82 53388.69 2010-07-05 11:48:56.000 186 30784.55 72.88 43626.85 88888.00 2010-07-05 11:48:57.000 186 30784.53 72.85 43626.83 88888.00 2010-07-05 11:48:58.000 186 30784.54 72.82 43626.82 88888.00 2010-07-05 11:48:59.000 186 30784.49 72.78 43626.81 88888.00 2010-07-05 11:49:00.000 186 30784.46 72.72 43626.82 53388.66 2010-07-05 11:49:01.000 186 30784.38 72.63 43626.78 88888.00 2010-07-05 11:49:02.000 186 30784.33 72.57 43626.86 88888.00 2010-07-05 11:49:03.000 186 30784.43 72.59 43626.76 88888.00 2010-07-05 11:49:04.000 186 30784.38 72.51 43626.66 88888.00 2010-07-05 11:49:05.000 186 30784.35 72.46 43626.59 53388.57 2010-07-05 11:49:06.000 186 30784.32 72.46 43626.63 88888.00 2010-07-05 11:49:07.000 186 30784.30 72.38 43626.61 88888.00 2010-07-05 11:49:08.000 186 30784.28 72.32 43626.60 88888.00 2010-07-05 11:49:09.000 186 30784.26 72.28 43626.60 88888.00 2010-07-05 11:49:10.000 186 30784.24 72.25 43626.60 53388.38 2010-07-05 11:49:11.000 186 30784.21 72.18 43626.65 88888.00 2010-07-05 11:49:12.000 186 30784.17 72.15 43626.64 88888.00 2010-07-05 11:49:13.000 186 30784.15 72.14 43626.64 88888.00 2010-07-05 11:49:14.000 186 30784.15 72.17 43626.63 88888.00 2010-07-05 11:49:15.000 186 30784.12 72.10 43626.59 53388.23 2010-07-05 11:49:16.000 186 30784.08 72.03 43626.56 88888.00 2010-07-05 11:49:17.000 186 30784.06 72.07 43626.61 88888.00 2010-07-05 11:49:18.000 186 30784.04 72.08 43626.58 88888.00 2010-07-05 11:49:19.000 186 30784.02 72.07 43626.56 88888.00 2010-07-05 11:49:20.000 186 30784.00 72.08 43626.55 53388.18 2010-07-05 11:49:21.000 186 30784.00 72.07 43626.53 88888.00 2010-07-05 11:49:22.000 186 30783.99 72.09 43626.57 88888.00 2010-07-05 11:49:23.000 186 30783.97 72.10 43626.59 88888.00 2010-07-05 11:49:24.000 186 30783.96 72.12 43626.62 88888.00 2010-07-05 11:49:25.000 186 30783.97 72.18 43626.66 53388.13 2010-07-05 11:49:26.000 186 30784.00 72.21 43626.67 88888.00 2010-07-05 11:49:27.000 186 30783.98 72.24 43626.66 88888.00 2010-07-05 11:49:28.000 186 30784.00 72.22 43626.71 88888.00 2010-07-05 11:49:29.000 186 30784.05 72.29 43626.75 88888.00 2010-07-05 11:49:30.000 186 30784.06 72.32 43626.75 53388.24 2010-07-05 11:49:31.000 186 30784.11 72.32 43626.75 88888.00 2010-07-05 11:49:32.000 186 30784.13 72.36 43626.74 88888.00 2010-07-05 11:49:33.000 186 30784.17 72.36 43626.77 88888.00 2010-07-05 11:49:34.000 186 30784.17 72.41 43626.76 88888.00 2010-07-05 11:49:35.000 186 30784.21 72.46 43626.84 53388.37 2010-07-05 11:49:36.000 186 30784.25 72.49 43626.87 88888.00 2010-07-05 11:49:37.000 186 30784.24 72.53 43626.83 88888.00 2010-07-05 11:49:38.000 186 30784.29 72.59 43626.87 88888.00 2010-07-05 11:49:39.000 186 30784.30 72.63 43626.89 88888.00 2010-07-05 11:49:40.000 186 30784.33 72.65 43626.89 53388.51 2010-07-05 11:49:41.000 186 30784.39 72.70 43626.92 88888.00 2010-07-05 11:49:42.000 186 30784.42 72.69 43626.94 88888.00 2010-07-05 11:49:43.000 186 30784.40 72.69 43626.96 88888.00 2010-07-05 11:49:44.000 186 30784.46 72.68 43626.93 88888.00 2010-07-05 11:49:45.000 186 30784.45 72.68 43626.93 53388.68 2010-07-05 11:49:46.000 186 30784.47 72.72 43626.89 88888.00 2010-07-05 11:49:47.000 186 30784.53 72.76 43626.93 88888.00 2010-07-05 11:49:48.000 186 30784.54 72.78 43626.96 88888.00 2010-07-05 11:49:49.000 186 30784.58 72.79 43626.97 88888.00 2010-07-05 11:49:50.000 186 30784.55 72.80 43626.95 53388.75 2010-07-05 11:49:51.000 186 30784.52 72.83 43626.93 88888.00 2010-07-05 11:49:52.000 186 30784.53 72.84 43626.91 88888.00 2010-07-05 11:49:53.000 186 30784.56 72.81 43626.89 88888.00 2010-07-05 11:49:54.000 186 30784.56 72.77 43626.88 88888.00 2010-07-05 11:49:55.000 186 30784.52 72.74 43626.93 53388.75 2010-07-05 11:49:56.000 186 30784.56 72.69 43626.90 88888.00 2010-07-05 11:49:57.000 186 30784.55 72.67 43626.91 88888.00 2010-07-05 11:49:58.000 186 30784.50 72.66 43626.92 88888.00 2010-07-05 11:49:59.000 186 30784.48 72.64 43626.87 88888.00 2010-07-05 11:50:00.000 186 30784.52 72.64 43626.86 53388.68 2010-07-05 11:50:01.000 186 30784.54 72.67 43626.79 88888.00 2010-07-05 11:50:02.000 186 30784.51 72.59 43626.81 88888.00 2010-07-05 11:50:03.000 186 30784.48 72.53 43626.81 88888.00 2010-07-05 11:50:04.000 186 30784.49 72.54 43626.77 88888.00 2010-07-05 11:50:05.000 186 30784.48 72.54 43626.83 53388.63 2010-07-05 11:50:06.000 186 30784.43 72.56 43626.84 88888.00 2010-07-05 11:50:07.000 186 30784.43 72.54 43626.79 88888.00 2010-07-05 11:50:08.000 186 30784.46 72.52 43626.82 88888.00 2010-07-05 11:50:09.000 186 30784.58 72.57 43626.67 88888.00 2010-07-05 11:50:10.000 186 30784.46 72.43 43626.67 53388.57 2010-07-05 11:50:11.000 186 30784.41 72.39 43626.79 88888.00 2010-07-05 11:50:12.000 186 30784.48 72.42 43626.79 88888.00 2010-07-05 11:50:13.000 186 30784.55 72.53 43626.66 88888.00 2010-07-05 11:50:14.000 186 30784.45 72.42 43626.66 88888.00 2010-07-05 11:50:15.000 186 30784.46 72.39 43626.73 53388.55 2010-07-05 11:50:16.000 186 30784.42 72.39 43626.79 88888.00 2010-07-05 11:50:17.000 186 30784.45 72.41 43626.76 88888.00 2010-07-05 11:50:18.000 186 30784.46 72.46 43626.69 88888.00 2010-07-05 11:50:19.000 186 30784.42 72.44 43626.74 88888.00 2010-07-05 11:50:20.000 186 30784.41 72.43 43626.72 53388.55 2010-07-05 11:50:21.000 186 30784.41 72.43 43626.76 88888.00 2010-07-05 11:50:22.000 186 30784.40 72.43 43626.78 88888.00 2010-07-05 11:50:23.000 186 30784.38 72.40 43626.79 88888.00 2010-07-05 11:50:24.000 186 30784.34 72.39 43626.80 88888.00 2010-07-05 11:50:25.000 186 30784.36 72.44 43626.78 53388.51 2010-07-05 11:50:26.000 186 30784.39 72.42 43626.79 88888.00 2010-07-05 11:50:27.000 186 30784.40 72.43 43626.83 88888.00 2010-07-05 11:50:28.000 186 30784.40 72.41 43626.83 88888.00 2010-07-05 11:50:29.000 186 30784.40 72.41 43626.82 88888.00 2010-07-05 11:50:30.000 186 30784.42 72.38 43626.77 53388.54 2010-07-05 11:50:31.000 186 30784.41 72.41 43626.79 88888.00 2010-07-05 11:50:32.000 186 30784.46 72.39 43626.78 88888.00 2010-07-05 11:50:33.000 186 30784.49 72.42 43626.79 88888.00 2010-07-05 11:50:34.000 186 30784.51 72.43 43626.77 88888.00 2010-07-05 11:50:35.000 186 30784.47 72.40 43626.73 53388.58 2010-07-05 11:50:36.000 186 30784.44 72.41 43626.72 88888.00 2010-07-05 11:50:37.000 186 30784.47 72.40 43626.73 88888.00 2010-07-05 11:50:38.000 186 30784.50 72.39 43626.75 88888.00 2010-07-05 11:50:39.000 186 30784.49 72.38 43626.79 88888.00 2010-07-05 11:50:40.000 186 30784.48 72.37 43626.78 53388.58 2010-07-05 11:50:41.000 186 30784.48 72.37 43626.72 88888.00 2010-07-05 11:50:42.000 186 30784.50 72.38 43626.70 88888.00 2010-07-05 11:50:43.000 186 30784.49 72.36 43626.70 88888.00 2010-07-05 11:50:44.000 186 30784.51 72.35 43626.73 88888.00 2010-07-05 11:50:45.000 186 30784.52 72.34 43626.74 53388.58 2010-07-05 11:50:46.000 186 30784.48 72.32 43626.72 88888.00 2010-07-05 11:50:47.000 186 30784.48 72.29 43626.72 88888.00 2010-07-05 11:50:48.000 186 30784.48 72.29 43626.74 88888.00 2010-07-05 11:50:49.000 186 30784.48 72.28 43626.71 88888.00 2010-07-05 11:50:50.000 186 30784.49 72.30 43626.69 53388.60 2010-07-05 11:50:51.000 186 30784.49 72.31 43626.64 88888.00 2010-07-05 11:50:52.000 186 30784.47 72.28 43626.65 88888.00 2010-07-05 11:50:53.000 186 30784.49 72.28 43626.67 88888.00 2010-07-05 11:50:54.000 186 30784.50 72.24 43626.64 88888.00 2010-07-05 11:50:55.000 186 30784.50 72.26 43626.65 53388.55 2010-07-05 11:50:56.000 186 30784.51 72.31 43626.63 88888.00 2010-07-05 11:50:57.000 186 30784.50 72.29 43626.61 88888.00 2010-07-05 11:50:58.000 186 30784.47 72.31 43626.67 88888.00 2010-07-05 11:50:59.000 186 30784.47 72.32 43626.66 88888.00 2010-07-05 11:51:00.000 186 30784.45 72.35 43626.62 53388.53 2010-07-05 11:51:01.000 186 30784.47 72.35 43626.58 88888.00 2010-07-05 11:51:02.000 186 30784.47 72.38 43626.62 88888.00 2010-07-05 11:51:03.000 186 30784.48 72.36 43626.67 88888.00 2010-07-05 11:51:04.000 186 30784.47 72.35 43626.65 88888.00 2010-07-05 11:51:05.000 186 30784.47 72.37 43626.66 53388.52 2010-07-05 11:51:06.000 186 30784.44 72.38 43626.64 88888.00 2010-07-05 11:51:07.000 186 30784.46 72.36 43626.64 88888.00 2010-07-05 11:51:08.000 186 30784.44 72.35 43626.66 88888.00 2010-07-05 11:51:09.000 186 30784.46 72.39 43626.66 88888.00 2010-07-05 11:51:10.000 186 30784.45 72.38 43626.65 53388.52 2010-07-05 11:51:11.000 186 30784.45 72.37 43626.67 88888.00 2010-07-05 11:51:12.000 186 30784.46 72.37 43626.72 88888.00 2010-07-05 11:51:13.000 186 30784.42 72.39 43626.73 88888.00 2010-07-05 11:51:14.000 186 30784.45 72.39 43626.69 88888.00 2010-07-05 11:51:15.000 186 30784.45 72.36 43626.64 53388.55 2010-07-05 11:51:16.000 186 30784.45 72.33 43626.65 88888.00 2010-07-05 11:51:17.000 186 30784.47 72.36 43626.68 88888.00 2010-07-05 11:51:18.000 186 30784.45 72.37 43626.70 88888.00 2010-07-05 11:51:19.000 186 30784.42 72.37 43626.67 88888.00 2010-07-05 11:51:20.000 186 30784.43 72.39 43626.68 53388.59 2010-07-05 11:51:21.000 186 30784.49 72.41 43626.68 88888.00 2010-07-05 11:51:22.000 186 30784.50 72.38 43626.65 88888.00 2010-07-05 11:51:23.000 186 30784.46 72.39 43626.67 88888.00 2010-07-05 11:51:24.000 186 30784.45 72.36 43626.68 88888.00 2010-07-05 11:51:25.000 186 30784.44 72.37 43626.65 53388.57 2010-07-05 11:51:26.000 186 30784.45 72.37 43626.65 88888.00 2010-07-05 11:51:27.000 186 30784.46 72.33 43626.64 88888.00 2010-07-05 11:51:28.000 186 30784.45 72.33 43626.57 88888.00 2010-07-05 11:51:29.000 186 30784.46 72.31 43626.59 88888.00 2010-07-05 11:51:30.000 186 30784.45 72.34 43626.65 53388.57 2010-07-05 11:51:31.000 186 30784.47 72.31 43626.65 88888.00 2010-07-05 11:51:32.000 186 30784.48 72.28 43626.61 88888.00 2010-07-05 11:51:33.000 186 30784.48 72.29 43626.62 88888.00 2010-07-05 11:51:34.000 186 30784.51 72.26 43626.56 88888.00 2010-07-05 11:51:35.000 186 30784.52 72.27 43626.58 53388.55 2010-07-05 11:51:36.000 186 30784.51 72.33 43626.62 88888.00 2010-07-05 11:51:37.000 186 30784.49 72.30 43626.64 88888.00 2010-07-05 11:51:38.000 186 30784.46 72.28 43626.64 88888.00 2010-07-05 11:51:39.000 186 30784.44 72.23 43626.70 88888.00 2010-07-05 11:51:40.000 186 30784.44 72.24 43626.67 53388.55 2010-07-05 11:51:41.000 186 30784.47 72.18 43626.58 88888.00 2010-07-05 11:51:42.000 186 30784.49 72.22 43626.57 88888.00 2010-07-05 11:51:43.000 186 30784.49 72.22 43626.61 88888.00 2010-07-05 11:51:44.000 186 30784.48 72.20 43626.61 88888.00 2010-07-05 11:51:45.000 186 30784.47 72.19 43626.59 53388.54 2010-07-05 11:51:46.000 186 30784.49 72.19 43626.56 88888.00 2010-07-05 11:51:47.000 186 30784.47 72.20 43626.60 88888.00 2010-07-05 11:51:48.000 186 30784.50 72.22 43626.56 88888.00 2010-07-05 11:51:49.000 186 30784.50 72.18 43626.52 88888.00 2010-07-05 11:51:50.000 186 30784.52 72.19 43626.54 53388.54 2010-07-05 11:51:51.000 186 30784.51 72.24 43626.53 88888.00 2010-07-05 11:51:52.000 186 30784.51 72.18 43626.51 88888.00 2010-07-05 11:51:53.000 186 30784.51 72.18 43626.47 88888.00 2010-07-05 11:51:54.000 186 30784.53 72.28 43626.56 88888.00 2010-07-05 11:51:55.000 186 30784.53 72.27 43626.55 53388.49 2010-07-05 11:51:56.000 186 30784.55 72.24 43626.60 88888.00 2010-07-05 11:51:57.000 186 30784.56 72.22 43626.63 88888.00 2010-07-05 11:51:58.000 186 30784.55 72.22 43626.61 88888.00 2010-07-05 11:51:59.000 186 30784.58 72.24 43626.62 88888.00 2010-07-05 11:52:00.000 186 30784.62 72.23 43626.68 53388.58 2010-07-05 11:52:01.000 186 30784.60 72.25 43626.63 88888.00 2010-07-05 11:52:02.000 186 30784.59 72.27 43626.61 88888.00 2010-07-05 11:52:03.000 186 30784.61 72.26 43626.59 88888.00 2010-07-05 11:52:04.000 186 30784.65 72.25 43626.62 88888.00 2010-07-05 11:52:05.000 186 30784.65 72.28 43626.65 53388.61 2010-07-05 11:52:06.000 186 30784.64 72.23 43626.68 88888.00 2010-07-05 11:52:07.000 186 30784.64 72.22 43626.66 88888.00 2010-07-05 11:52:08.000 186 30784.66 72.24 43626.69 88888.00 2010-07-05 11:52:09.000 186 30784.64 72.28 43626.67 88888.00 2010-07-05 11:52:10.000 186 30784.67 72.30 43626.66 53388.63 2010-07-05 11:52:11.000 186 30784.67 72.30 43626.58 88888.00 2010-07-05 11:52:12.000 186 30784.66 72.31 43626.64 88888.00 2010-07-05 11:52:13.000 186 30784.65 72.31 43626.67 88888.00 2010-07-05 11:52:14.000 186 30784.67 72.29 43626.70 88888.00 2010-07-05 11:52:15.000 186 30784.70 72.26 43626.69 53388.66 2010-07-05 11:52:16.000 186 30784.72 72.26 43626.65 88888.00 2010-07-05 11:52:17.000 186 30784.74 72.27 43626.60 88888.00 2010-07-05 11:52:18.000 186 30784.74 72.28 43626.60 88888.00 2010-07-05 11:52:19.000 186 30784.75 72.26 43626.61 88888.00 2010-07-05 11:52:20.000 186 30784.74 72.30 43626.61 53388.70 2010-07-05 11:52:21.000 186 30784.73 72.29 43626.60 88888.00 2010-07-05 11:52:22.000 186 30784.74 72.28 43626.63 88888.00 2010-07-05 11:52:23.000 186 30784.76 72.25 43626.65 88888.00 2010-07-05 11:52:24.000 186 30784.78 72.26 43626.70 88888.00 2010-07-05 11:52:25.000 186 30784.79 72.27 43626.67 53388.70 2010-07-05 11:52:26.000 186 30784.79 72.26 43626.70 88888.00 2010-07-05 11:52:27.000 186 30784.82 72.28 43626.71 88888.00 2010-07-05 11:52:28.000 186 30784.86 72.27 43626.70 88888.00 2010-07-05 11:52:29.000 186 30784.86 72.29 43626.66 88888.00 2010-07-05 11:52:30.000 186 30784.86 72.27 43626.64 53388.75 2010-07-05 11:52:31.000 186 30784.87 72.29 43626.66 88888.00 2010-07-05 11:52:32.000 186 30784.85 72.27 43626.63 88888.00 2010-07-05 11:52:33.000 186 30784.86 72.27 43626.66 88888.00 2010-07-05 11:52:34.000 186 30784.91 72.27 43626.64 88888.00 2010-07-05 11:52:35.000 186 30784.90 72.31 43626.65 53388.73 2010-07-05 11:52:36.000 186 30784.91 72.29 43626.66 88888.00 2010-07-05 11:52:37.000 186 30784.92 72.29 43626.68 88888.00 2010-07-05 11:52:38.000 186 30784.92 72.28 43626.67 88888.00 2010-07-05 11:52:39.000 186 30784.93 72.26 43626.66 88888.00 2010-07-05 11:52:40.000 186 30784.89 72.25 43626.66 53388.81 2010-07-05 11:52:41.000 186 30784.88 72.21 43626.66 88888.00 2010-07-05 11:52:42.000 186 30784.90 72.20 43626.64 88888.00 2010-07-05 11:52:43.000 186 30784.92 72.23 43626.67 88888.00 2010-07-05 11:52:44.000 186 30784.94 72.20 43626.66 88888.00 2010-07-05 11:52:45.000 186 30784.90 72.19 43626.62 53388.79 2010-07-05 11:52:46.000 186 30784.93 72.18 43626.56 88888.00 2010-07-05 11:52:47.000 186 30784.95 72.20 43626.54 88888.00 2010-07-05 11:52:48.000 186 30784.94 72.16 43626.54 88888.00 2010-07-05 11:52:49.000 186 30784.94 72.16 43626.59 88888.00 2010-07-05 11:52:50.000 186 30784.95 72.17 43626.61 53388.77 2010-07-05 11:52:51.000 186 30784.96 72.20 43626.66 88888.00 2010-07-05 11:52:52.000 186 30784.94 72.12 43626.60 88888.00 2010-07-05 11:52:53.000 186 30784.91 72.08 43626.61 88888.00 2010-07-05 11:52:54.000 186 30784.93 72.08 43626.63 88888.00 2010-07-05 11:52:55.000 186 30784.96 72.06 43626.64 53388.77 2010-07-05 11:52:56.000 186 30784.95 72.05 43626.66 88888.00 2010-07-05 11:52:57.000 186 30784.92 72.06 43626.62 88888.00 2010-07-05 11:52:58.000 186 30784.94 72.07 43626.61 88888.00 2010-07-05 11:52:59.000 186 30784.96 72.09 43626.61 88888.00 2010-07-05 11:53:00.000 186 30784.97 72.04 43626.54 53388.75 2010-07-05 11:53:01.000 186 30784.96 72.02 43626.52 88888.00 2010-07-05 11:53:02.000 186 30784.95 71.99 43626.50 88888.00 2010-07-05 11:53:03.000 186 30784.96 71.97 43626.51 88888.00 2010-07-05 11:53:04.000 186 30784.96 71.98 43626.56 88888.00 2010-07-05 11:53:05.000 186 30784.97 71.99 43626.58 53388.78 2010-07-05 11:53:06.000 186 30784.94 72.01 43626.58 88888.00 2010-07-05 11:53:07.000 186 30784.94 72.00 43626.56 88888.00 2010-07-05 11:53:08.000 186 30784.97 72.01 43626.58 88888.00 2010-07-05 11:53:09.000 186 30784.91 71.95 43626.68 88888.00 2010-07-05 11:53:10.000 186 30784.97 72.01 43626.73 53388.74 2010-07-05 11:53:11.000 186 30785.03 72.06 43626.62 88888.00 2010-07-05 11:53:12.000 186 30784.99 72.05 43626.58 88888.00 2010-07-05 11:53:13.000 186 30784.99 72.03 43626.53 88888.00 2010-07-05 11:53:14.000 186 30785.06 72.02 43626.50 88888.00 2010-07-05 11:53:15.000 186 30785.08 72.03 43626.52 53388.75 2010-07-05 11:53:16.000 186 30785.09 72.06 43626.58 88888.00 2010-07-05 11:53:17.000 186 30785.08 72.12 43626.68 88888.00 2010-07-05 11:53:18.000 186 30785.07 72.10 43626.68 88888.00 2010-07-05 11:53:19.000 186 30785.05 72.06 43626.63 88888.00 2010-07-05 11:53:20.000 186 30785.05 72.05 43626.66 53388.81 2010-07-05 11:53:21.000 186 30785.06 72.02 43626.61 88888.00 2010-07-05 11:53:22.000 186 30785.07 72.03 43626.58 88888.00 2010-07-05 11:53:23.000 186 30785.04 72.05 43626.61 88888.00 2010-07-05 11:53:24.000 186 30785.02 72.04 43626.59 88888.00 2010-07-05 11:53:25.000 186 30785.03 72.02 43626.62 53388.84 2010-07-05 11:53:26.000 186 30785.06 72.01 43626.65 88888.00 2010-07-05 11:53:27.000 186 30785.08 72.03 43626.66 88888.00 2010-07-05 11:53:28.000 186 30785.05 72.02 43626.67 88888.00 2010-07-05 11:53:29.000 186 30785.04 72.04 43626.67 88888.00 2010-07-05 11:53:30.000 186 30785.02 72.00 43626.63 53388.82 2010-07-05 11:53:31.000 186 30784.98 71.96 43626.60 88888.00 2010-07-05 11:53:32.000 186 30784.98 71.99 43626.59 88888.00 2010-07-05 11:53:33.000 186 30784.97 72.01 43626.61 88888.00 2010-07-05 11:53:34.000 186 30784.96 71.96 43626.65 88888.00 2010-07-05 11:53:35.000 186 30784.94 71.93 43626.64 53388.77 2010-07-05 11:53:36.000 186 30784.96 71.93 43626.56 88888.00 2010-07-05 11:53:37.000 186 30784.98 71.92 43626.56 88888.00 2010-07-05 11:53:38.000 186 30784.97 71.90 43626.61 88888.00 2010-07-05 11:53:39.000 186 30784.97 71.87 43626.62 88888.00 2010-07-05 11:53:40.000 186 30784.94 71.90 43626.60 53388.76 2010-07-05 11:53:41.000 186 30784.93 71.91 43626.60 88888.00 2010-07-05 11:53:42.000 186 30784.92 71.84 43626.57 88888.00 2010-07-05 11:53:43.000 186 30784.90 71.85 43626.55 88888.00 2010-07-05 11:53:44.000 186 30784.88 71.86 43626.51 88888.00 2010-07-05 11:53:45.000 186 30784.87 71.85 43626.50 53388.69 2010-07-05 11:53:46.000 186 30784.87 71.87 43626.50 88888.00 2010-07-05 11:53:47.000 186 30784.89 71.89 43626.51 88888.00 2010-07-05 11:53:48.000 186 30784.89 71.93 43626.47 88888.00 2010-07-05 11:53:49.000 186 30784.87 71.92 43626.46 88888.00 2010-07-05 11:53:50.000 186 30784.85 71.89 43626.46 53388.63 2010-07-05 11:53:51.000 186 30784.87 71.91 43626.46 88888.00 2010-07-05 11:53:52.000 186 30784.90 71.95 43626.56 88888.00 2010-07-05 11:53:53.000 186 30784.88 71.91 43626.59 88888.00 2010-07-05 11:53:54.000 186 30784.84 71.93 43626.65 88888.00 2010-07-05 11:53:55.000 186 30784.85 71.97 43626.68 53388.69 2010-07-05 11:53:56.000 186 30784.85 71.99 43626.63 88888.00 2010-07-05 11:53:57.000 186 30784.82 72.00 43626.61 88888.00 2010-07-05 11:53:58.000 186 30784.81 72.01 43626.62 88888.00 2010-07-05 11:53:59.000 186 30784.80 72.02 43626.62 88888.00 2010-07-05 11:54:00.000 186 30784.81 72.00 43626.61 53388.68 2010-07-05 11:54:01.000 186 30784.86 72.00 43626.60 88888.00 2010-07-05 11:54:02.000 186 30784.90 71.99 43626.65 88888.00 2010-07-05 11:54:03.000 186 30784.90 72.03 43626.65 88888.00 2010-07-05 11:54:04.000 186 30784.90 72.11 43626.66 88888.00 2010-07-05 11:54:05.000 186 30784.90 72.15 43626.63 53388.71 2010-07-05 11:54:06.000 186 30784.91 72.14 43626.64 88888.00 2010-07-05 11:54:07.000 186 30784.92 72.13 43626.66 88888.00 2010-07-05 11:54:08.000 186 30784.94 72.16 43626.66 88888.00 2010-07-05 11:54:09.000 186 30784.96 72.16 43626.69 88888.00 2010-07-05 11:54:10.000 186 30784.96 72.15 43626.62 53388.79 2010-07-05 11:54:11.000 186 30785.00 72.13 43626.59 88888.00 2010-07-05 11:54:12.000 186 30784.94 72.10 43626.72 88888.00 2010-07-05 11:54:13.000 186 30785.01 72.18 43626.78 88888.00 2010-07-05 11:54:14.000 186 30785.09 72.26 43626.75 88888.00 2010-07-05 11:54:15.000 186 30785.16 72.27 43626.76 53388.94 2010-07-05 11:54:16.000 186 30785.16 72.26 43626.75 88888.00 2010-07-05 11:54:17.000 186 30785.13 72.28 43626.75 88888.00 2010-07-05 11:54:18.000 186 30785.12 72.28 43626.76 88888.00 2010-07-05 11:54:19.000 186 30785.16 72.29 43626.77 88888.00 2010-07-05 11:54:20.000 186 30785.17 72.32 43626.75 53388.94 2010-07-05 11:54:21.000 186 30785.21 72.31 43626.76 88888.00 2010-07-05 11:54:22.000 186 30785.23 72.30 43626.78 88888.00 2010-07-05 11:54:23.000 186 30785.24 72.33 43626.78 88888.00 2010-07-05 11:54:24.000 186 30785.28 72.34 43626.78 88888.00 2010-07-05 11:54:25.000 186 30785.31 72.34 43626.72 53389.02 2010-07-05 11:54:26.000 186 30785.33 72.36 43626.72 88888.00 2010-07-05 11:54:27.000 186 30785.35 72.37 43626.71 88888.00 2010-07-05 11:54:28.000 186 30785.36 72.38 43626.72 88888.00 2010-07-05 11:54:29.000 186 30785.38 72.39 43626.76 88888.00 2010-07-05 11:54:30.000 186 30785.38 72.39 43626.79 53389.08 2010-07-05 11:54:31.000 186 30785.39 72.31 43626.78 88888.00 2010-07-05 11:54:32.000 186 30785.37 72.30 43626.77 88888.00 2010-07-05 11:54:33.000 186 30785.37 72.26 43626.72 88888.00 2010-07-05 11:54:34.000 186 30785.36 72.21 43626.67 88888.00 2010-07-05 11:54:35.000 186 30785.36 72.21 43626.66 53389.10 2010-07-05 11:54:36.000 186 30785.35 72.19 43626.67 88888.00 2010-07-05 11:54:37.000 186 30785.32 72.13 43626.69 88888.00 2010-07-05 11:54:38.000 186 30785.31 72.11 43626.70 88888.00 2010-07-05 11:54:39.000 186 30785.31 72.04 43626.64 88888.00 2010-07-05 11:54:40.000 186 30785.27 71.97 43626.63 53388.99 2010-07-05 11:54:41.000 186 30785.23 71.93 43626.57 88888.00 2010-07-05 11:54:42.000 186 30785.20 71.90 43626.59 88888.00 2010-07-05 11:54:43.000 186 30785.17 71.87 43626.57 88888.00 2010-07-05 11:54:44.000 186 30785.16 71.82 43626.55 88888.00 2010-07-05 11:54:45.000 186 30785.10 71.80 43626.55 53388.82 2010-07-05 11:54:46.000 186 30785.10 71.75 43626.48 88888.00 2010-07-05 11:54:47.000 186 30785.12 71.72 43626.47 88888.00 2010-07-05 11:54:48.000 186 30785.10 71.69 43626.50 88888.00 2010-07-05 11:54:49.000 186 30785.06 71.61 43626.51 88888.00 2010-07-05 11:54:50.000 186 30785.01 71.57 43626.46 53388.71 2010-07-05 11:54:51.000 186 30784.99 71.54 43626.43 88888.00 2010-07-05 11:54:52.000 186 30784.94 71.46 43626.39 88888.00 2010-07-05 11:54:53.000 186 30784.90 71.40 43626.35 88888.00 2010-07-05 11:54:54.000 186 30784.85 71.35 43626.35 88888.00 2010-07-05 11:54:55.000 186 30784.81 71.32 43626.33 53388.53 2010-07-05 11:54:56.000 186 30784.78 71.25 43626.38 88888.00 2010-07-05 11:54:57.000 186 30784.76 71.20 43626.41 88888.00 2010-07-05 11:54:58.000 186 30784.77 71.16 43626.36 88888.00 2010-07-05 11:54:59.000 186 30784.76 71.17 43626.30 88888.00 2010-07-05 11:55:00.000 186 30784.72 71.14 43626.29 53388.44 2010-07-05 11:55:01.000 186 30784.66 71.12 43626.29 88888.00 2010-07-05 11:55:02.000 186 30784.68 71.12 43626.28 88888.00 2010-07-05 11:55:03.000 186 30784.67 71.13 43626.29 88888.00 2010-07-05 11:55:04.000 186 30784.67 71.16 43626.27 88888.00 2010-07-05 11:55:05.000 186 30784.65 71.17 43626.33 53388.35 2010-07-05 11:55:06.000 186 30784.68 71.19 43626.34 88888.00 2010-07-05 11:55:07.000 186 30784.73 71.19 43626.36 88888.00 2010-07-05 11:55:08.000 186 30784.70 71.22 43626.32 88888.00 2010-07-05 11:55:09.000 186 30784.70 71.22 43626.30 88888.00 2010-07-05 11:55:10.000 186 30784.74 71.25 43626.32 53388.38 2010-07-05 11:55:11.000 186 30784.73 71.27 43626.34 88888.00 2010-07-05 11:55:12.000 186 30784.71 71.25 43626.37 88888.00 2010-07-05 11:55:13.000 186 30784.75 71.29 43626.38 88888.00 2010-07-05 11:55:14.000 186 30784.77 71.34 43626.41 88888.00 2010-07-05 11:55:15.000 186 30784.81 71.35 43626.40 53388.49 2010-07-05 11:55:16.000 186 30784.92 71.43 43626.29 88888.00 2010-07-05 11:55:17.000 186 30784.84 71.38 43626.41 88888.00 2010-07-05 11:55:18.000 186 30784.86 71.37 43626.44 88888.00 2010-07-05 11:55:19.000 186 30784.88 71.40 43626.46 88888.00 2010-07-05 11:55:20.000 186 30784.90 71.47 43626.54 53388.58 2010-07-05 11:55:21.000 186 30784.94 71.55 43626.61 88888.00 2010-07-05 11:55:22.000 186 30784.97 71.60 43626.55 88888.00 2010-07-05 11:55:23.000 186 30785.02 71.60 43626.54 88888.00 2010-07-05 11:55:24.000 186 30785.08 71.66 43626.46 88888.00 2010-07-05 11:55:25.000 186 30785.07 71.65 43626.47 53388.71 2010-07-05 11:55:26.000 186 30785.09 71.66 43626.53 88888.00 2010-07-05 11:55:27.000 186 30785.09 71.68 43626.55 88888.00 2010-07-05 11:55:28.000 186 30785.11 71.71 43626.55 88888.00 2010-07-05 11:55:29.000 186 30785.13 71.72 43626.58 88888.00 2010-07-05 11:55:30.000 186 30785.12 71.75 43626.58 53388.81 2010-07-05 11:55:31.000 186 30785.14 71.81 43626.58 88888.00 2010-07-05 11:55:32.000 186 30785.17 71.85 43626.64 88888.00 2010-07-05 11:55:33.000 186 30785.21 71.86 43626.60 88888.00 2010-07-05 11:55:34.000 186 30785.22 71.88 43626.62 88888.00 2010-07-05 11:55:35.000 186 30785.24 71.93 43626.65 53388.90 2010-07-05 11:55:36.000 186 30785.26 71.94 43626.61 88888.00 2010-07-05 11:55:37.000 186 30785.31 71.94 43626.58 88888.00 2010-07-05 11:55:38.000 186 30785.32 71.96 43626.61 88888.00 2010-07-05 11:55:39.000 186 30785.34 71.98 43626.60 88888.00 2010-07-05 11:55:40.000 186 30785.36 71.97 43626.57 53389.02 2010-07-05 11:55:41.000 186 30785.38 71.98 43626.61 88888.00 2010-07-05 11:55:42.000 186 30785.39 71.98 43626.65 88888.00 2010-07-05 11:55:43.000 186 30785.42 71.97 43626.62 88888.00 2010-07-05 11:55:44.000 186 30785.42 71.98 43626.60 88888.00 2010-07-05 11:55:45.000 186 30785.43 72.00 43626.64 53389.07 2010-07-05 11:55:46.000 186 30785.44 72.03 43626.63 88888.00 2010-07-05 11:55:47.000 186 30785.47 72.01 43626.62 88888.00 2010-07-05 11:55:48.000 186 30785.49 71.99 43626.60 88888.00 2010-07-05 11:55:49.000 186 30785.47 71.97 43626.63 88888.00 2010-07-05 11:55:50.000 186 30785.49 71.97 43626.61 53389.07 2010-07-05 11:55:51.000 186 30785.49 71.94 43626.58 88888.00 2010-07-05 11:55:52.000 186 30785.51 71.93 43626.57 88888.00 2010-07-05 11:55:53.000 186 30785.51 71.93 43626.59 88888.00 2010-07-05 11:55:54.000 186 30785.53 71.91 43626.60 88888.00 2010-07-05 11:55:55.000 186 30785.49 71.90 43626.57 53389.08 2010-07-05 11:55:56.000 186 30785.50 71.85 43626.57 88888.00 2010-07-05 11:55:57.000 186 30785.49 71.85 43626.59 88888.00 2010-07-05 11:55:58.000 186 30785.52 71.82 43626.51 88888.00 2010-07-05 11:55:59.000 186 30785.53 71.76 43626.47 88888.00 2010-07-05 11:56:00.000 186 30785.51 71.77 43626.49 53389.03 2010-07-05 11:56:01.000 186 30785.47 71.78 43626.47 88888.00 2010-07-05 11:56:02.000 186 30785.48 71.75 43626.50 88888.00 2010-07-05 11:56:03.000 186 30785.54 71.74 43626.46 88888.00 2010-07-05 11:56:04.000 186 30785.51 71.72 43626.42 88888.00 2010-07-05 11:56:05.000 186 30785.52 71.69 43626.42 53388.98 2010-07-05 11:56:06.000 186 30785.50 71.67 43626.43 88888.00 2010-07-05 11:56:07.000 186 30785.51 71.67 43626.45 88888.00 2010-07-05 11:56:08.000 186 30785.52 71.69 43626.48 88888.00 2010-07-05 11:56:09.000 186 30785.51 71.70 43626.46 88888.00 2010-07-05 11:56:10.000 186 30785.49 71.69 43626.46 53388.97 2010-07-05 11:56:11.000 186 30785.48 71.69 43626.46 88888.00 2010-07-05 11:56:12.000 186 30785.48 71.70 43626.45 88888.00 2010-07-05 11:56:13.000 186 30785.48 71.73 43626.46 88888.00 2010-07-05 11:56:14.000 186 30785.47 71.78 43626.54 88888.00 2010-07-05 11:56:15.000 186 30785.44 71.70 43626.51 53388.97 2010-07-05 11:56:16.000 186 30785.38 71.70 43626.61 88888.00 2010-07-05 11:56:17.000 186 30785.47 71.78 43626.53 88888.00 2010-07-05 11:56:18.000 186 30785.50 71.78 43626.54 88888.00 2010-07-05 11:56:19.000 186 30785.53 71.80 43626.57 88888.00 2010-07-05 11:56:20.000 186 30785.54 71.79 43626.57 53389.04 2010-07-05 11:56:21.000 186 30785.55 71.80 43626.53 88888.00 2010-07-05 11:56:22.000 186 30785.58 71.81 43626.51 88888.00 2010-07-05 11:56:23.000 186 30785.61 71.84 43626.50 88888.00 2010-07-05 11:56:24.000 186 30785.62 71.89 43626.54 88888.00 2010-07-05 11:56:25.000 186 30785.63 71.93 43626.51 53389.10 2010-07-05 11:56:26.000 186 30785.63 71.92 43626.51 88888.00 2010-07-05 11:56:27.000 186 30785.64 71.92 43626.54 88888.00 2010-07-05 11:56:28.000 186 30785.68 71.91 43626.55 88888.00 2010-07-05 11:56:29.000 186 30785.69 71.94 43626.52 88888.00 2010-07-05 11:56:30.000 186 30785.68 71.91 43626.54 53389.17 2010-07-05 11:56:31.000 186 30785.69 71.90 43626.57 88888.00 2010-07-05 11:56:32.000 186 30785.70 71.89 43626.53 88888.00 2010-07-05 11:56:33.000 186 30785.74 71.89 43626.53 88888.00 2010-07-05 11:56:34.000 186 30785.74 71.92 43626.53 88888.00 2010-07-05 11:56:35.000 186 30785.76 71.90 43626.51 53389.20 2010-07-05 11:56:36.000 186 30785.77 71.84 43626.53 88888.00 2010-07-05 11:56:37.000 186 30785.74 71.88 43626.53 88888.00 2010-07-05 11:56:38.000 186 30785.72 71.88 43626.56 88888.00 2010-07-05 11:56:39.000 186 30785.71 71.80 43626.53 88888.00 2010-07-05 11:56:40.000 186 30785.74 71.80 43626.56 53389.18 2010-07-05 11:56:41.000 186 30785.73 71.77 43626.48 88888.00 2010-07-05 11:56:42.000 186 30785.69 71.73 43626.50 88888.00 2010-07-05 11:56:43.000 186 30785.64 71.75 43626.55 88888.00 2010-07-05 11:56:44.000 186 30785.62 71.70 43626.49 88888.00 2010-07-05 11:56:45.000 186 30785.63 71.65 43626.45 53389.13 2010-07-05 11:56:46.000 186 30785.62 71.66 43626.48 88888.00 2010-07-05 11:56:47.000 186 30785.61 71.66 43626.50 88888.00 2010-07-05 11:56:48.000 186 30785.61 71.64 43626.49 88888.00 2010-07-05 11:56:49.000 186 30785.60 71.59 43626.48 88888.00 2010-07-05 11:56:50.000 186 30785.59 71.58 43626.42 53389.06 2010-07-05 11:56:51.000 186 30785.60 71.59 43626.40 88888.00 2010-07-05 11:56:52.000 186 30785.59 71.62 43626.38 88888.00 2010-07-05 11:56:53.000 186 30785.57 71.61 43626.37 88888.00 2010-07-05 11:56:54.000 186 30785.59 71.60 43626.38 88888.00 2010-07-05 11:56:55.000 186 30785.57 71.62 43626.46 53389.03 2010-07-05 11:56:56.000 186 30785.55 71.60 43626.43 88888.00 2010-07-05 11:56:57.000 186 30785.56 71.57 43626.39 88888.00 2010-07-05 11:56:58.000 186 30785.57 71.61 43626.42 88888.00 2010-07-05 11:56:59.000 186 30785.60 71.60 43626.48 88888.00 2010-07-05 11:57:00.000 186 30785.58 71.62 43626.44 53389.05 2010-07-05 11:57:01.000 186 30785.59 71.58 43626.43 88888.00 2010-07-05 11:57:02.000 186 30785.58 71.63 43626.46 88888.00 2010-07-05 11:57:03.000 186 30785.58 71.62 43626.45 88888.00 2010-07-05 11:57:04.000 186 30785.58 71.59 43626.43 88888.00 2010-07-05 11:57:05.000 186 30785.60 71.59 43626.40 53389.06 2010-07-05 11:57:06.000 186 30785.62 71.66 43626.42 88888.00 2010-07-05 11:57:07.000 186 30785.64 71.67 43626.46 88888.00 2010-07-05 11:57:08.000 186 30785.66 71.68 43626.49 88888.00 2010-07-05 11:57:09.000 186 30785.63 71.64 43626.50 88888.00 2010-07-05 11:57:10.000 186 30785.61 71.64 43626.50 53389.07 2010-07-05 11:57:11.000 186 30785.59 71.66 43626.49 88888.00 2010-07-05 11:57:12.000 186 30785.63 71.69 43626.53 88888.00 2010-07-05 11:57:13.000 186 30785.69 71.71 43626.51 88888.00 2010-07-05 11:57:14.000 186 30785.69 71.69 43626.51 88888.00 2010-07-05 11:57:15.000 186 30785.72 71.73 43626.53 53389.11 2010-07-05 11:57:16.000 186 30785.67 71.74 43626.53 88888.00 2010-07-05 11:57:17.000 186 30785.70 71.77 43626.58 88888.00 2010-07-05 11:57:18.000 186 30785.75 71.76 43626.59 88888.00 2010-07-05 11:57:19.000 186 30785.77 71.76 43626.51 88888.00 2010-07-05 11:57:20.000 186 30785.73 71.83 43626.54 53389.19 2010-07-05 11:57:21.000 186 30785.73 71.78 43626.55 88888.00 2010-07-05 11:57:22.000 186 30785.77 71.75 43626.55 88888.00 2010-07-05 11:57:23.000 186 30785.81 71.75 43626.56 88888.00 2010-07-05 11:57:24.000 186 30785.80 71.75 43626.52 88888.00 2010-07-05 11:57:25.000 186 30785.83 71.80 43626.52 53389.25 2010-07-05 11:57:26.000 186 30785.86 71.84 43626.55 88888.00 2010-07-05 11:57:27.000 186 30785.85 71.82 43626.60 88888.00 2010-07-05 11:57:28.000 186 30785.85 71.77 43626.57 88888.00 2010-07-05 11:57:29.000 186 30785.89 71.78 43626.53 88888.00 2010-07-05 11:57:30.000 186 30785.89 71.81 43626.53 53389.28 2010-07-05 11:57:31.000 186 30785.91 71.85 43626.52 88888.00 2010-07-05 11:57:32.000 186 30785.91 71.83 43626.49 88888.00 2010-07-05 11:57:33.000 186 30785.90 71.82 43626.50 88888.00 2010-07-05 11:57:34.000 186 30785.92 71.84 43626.51 88888.00 2010-07-05 11:57:35.000 186 30785.90 71.85 43626.56 53389.32 2010-07-05 11:57:36.000 186 30785.93 71.85 43626.56 88888.00 2010-07-05 11:57:37.000 186 30785.94 71.84 43626.56 88888.00 2010-07-05 11:57:38.000 186 30785.96 71.87 43626.56 88888.00 2010-07-05 11:57:39.000 186 30785.97 71.86 43626.55 88888.00 2010-07-05 11:57:40.000 186 30785.93 71.82 43626.58 53389.32 2010-07-05 11:57:41.000 186 30785.93 71.81 43626.51 88888.00 2010-07-05 11:57:42.000 186 30785.90 71.81 43626.52 88888.00 2010-07-05 11:57:43.000 186 30785.91 71.83 43626.54 88888.00 2010-07-05 11:57:44.000 186 30785.89 71.78 43626.54 88888.00 2010-07-05 11:57:45.000 186 30785.89 71.76 43626.51 53389.31 2010-07-05 11:57:46.000 186 30785.88 71.72 43626.50 88888.00 2010-07-05 11:57:47.000 186 30785.88 71.67 43626.46 88888.00 2010-07-05 11:57:48.000 186 30785.81 71.64 43626.43 88888.00 2010-07-05 11:57:49.000 186 30785.79 71.61 43626.39 88888.00 2010-07-05 11:57:50.000 186 30785.76 71.61 43626.42 53389.22 2010-07-05 11:57:51.000 186 30785.76 71.66 43626.43 88888.00 2010-07-05 11:57:52.000 186 30785.84 71.72 43626.28 88888.00 2010-07-05 11:57:53.000 186 30785.71 71.61 43626.32 88888.00 2010-07-05 11:57:54.000 186 30785.71 71.55 43626.37 88888.00 2010-07-05 11:57:55.000 186 30785.68 71.50 43626.37 53389.02 2010-07-05 11:57:56.000 186 30785.64 71.50 43626.37 88888.00 2010-07-05 11:57:57.000 186 30785.51 71.38 43626.46 88888.00 2010-07-05 11:57:58.000 186 30785.63 71.46 43626.42 88888.00 2010-07-05 11:57:59.000 186 30785.60 71.44 43626.35 88888.00 2010-07-05 11:58:00.000 186 30785.61 71.38 43626.39 53389.13 2010-07-05 11:58:01.000 186 30785.65 71.40 43626.40 88888.00 2010-07-05 11:58:02.000 186 30785.62 71.35 43626.37 88888.00 2010-07-05 11:58:03.000 186 30785.59 71.35 43626.31 88888.00 2010-07-05 11:58:04.000 186 30785.58 71.34 43626.30 88888.00 2010-07-05 11:58:05.000 186 30785.60 71.35 43626.28 53388.96 2010-07-05 11:58:06.000 186 30785.57 71.31 43626.25 88888.00 2010-07-05 11:58:07.000 186 30785.53 71.29 43626.29 88888.00 2010-07-05 11:58:08.000 186 30785.51 71.30 43626.32 88888.00 2010-07-05 11:58:09.000 186 30785.51 71.30 43626.34 88888.00 2010-07-05 11:58:10.000 186 30785.51 71.33 43626.37 53388.86 2010-07-05 11:58:11.000 186 30785.49 71.33 43626.32 88888.00 2010-07-05 11:58:12.000 186 30785.47 71.32 43626.33 88888.00 2010-07-05 11:58:13.000 186 30785.45 71.36 43626.33 88888.00 2010-07-05 11:58:14.000 186 30785.48 71.40 43626.35 88888.00 2010-07-05 11:58:15.000 186 30785.46 71.42 43626.39 53388.84 2010-07-05 11:58:16.000 186 30785.45 71.42 43626.41 88888.00 2010-07-05 11:58:17.000 186 30785.46 71.42 43626.39 88888.00 2010-07-05 11:58:18.000 186 30785.42 71.42 43626.37 88888.00 2010-07-05 11:58:19.000 186 30785.43 71.45 43626.39 88888.00 2010-07-05 11:58:20.000 186 30785.44 71.46 43626.42 53388.85 2010-07-05 11:58:21.000 186 30785.45 71.47 43626.38 88888.00 2010-07-05 11:58:22.000 186 30785.48 71.49 43626.36 88888.00 2010-07-05 11:58:23.000 186 30785.47 71.50 43626.37 88888.00 2010-07-05 11:58:24.000 186 30785.44 71.50 43626.41 88888.00 2010-07-05 11:58:25.000 186 30785.44 71.51 43626.37 53388.83 2010-07-05 11:58:26.000 186 30785.41 71.52 43626.37 88888.00 2010-07-05 11:58:27.000 186 30785.44 71.53 43626.37 88888.00 2010-07-05 11:58:28.000 186 30785.44 71.56 43626.40 88888.00 2010-07-05 11:58:29.000 186 30785.44 71.59 43626.41 88888.00 2010-07-05 11:58:30.000 186 30785.43 71.63 43626.39 53388.88 2010-07-05 11:58:31.000 186 30785.47 71.62 43626.36 88888.00 2010-07-05 11:58:32.000 186 30785.49 71.61 43626.36 88888.00 2010-07-05 11:58:33.000 186 30785.46 71.65 43626.38 88888.00 2010-07-05 11:58:34.000 186 30785.47 71.68 43626.37 88888.00 2010-07-05 11:58:35.000 186 30785.45 71.72 43626.38 53388.90 2010-07-05 11:58:36.000 186 30785.47 71.72 43626.38 88888.00 2010-07-05 11:58:37.000 186 30785.51 71.76 43626.41 88888.00 2010-07-05 11:58:38.000 186 30785.48 71.79 43626.43 88888.00 2010-07-05 11:58:39.000 186 30785.50 71.78 43626.40 88888.00 2010-07-05 11:58:40.000 186 30785.50 71.81 43626.42 53388.95 2010-07-05 11:58:41.000 186 30785.50 71.81 43626.40 88888.00 2010-07-05 11:58:42.000 186 30785.52 71.85 43626.41 88888.00 2010-07-05 11:58:43.000 186 30785.54 71.91 43626.45 88888.00 2010-07-05 11:58:44.000 186 30785.51 71.93 43626.51 88888.00 2010-07-05 11:58:45.000 186 30785.51 71.93 43626.53 53388.99 2010-07-05 11:58:46.000 186 30785.56 71.91 43626.46 88888.00 2010-07-05 11:58:47.000 186 30785.58 71.89 43626.43 88888.00 2010-07-05 11:58:48.000 186 30785.56 71.92 43626.44 88888.00 2010-07-05 11:58:49.000 186 30785.54 71.95 43626.46 88888.00 2010-07-05 11:58:50.000 186 30785.53 71.96 43626.49 53389.01 2010-07-05 11:58:51.000 186 30785.51 71.95 43626.48 88888.00 2010-07-05 11:58:52.000 186 30785.56 71.98 43626.48 88888.00 2010-07-05 11:58:53.000 186 30785.57 72.00 43626.52 88888.00 2010-07-05 11:58:54.000 186 30785.58 72.01 43626.49 88888.00 2010-07-05 11:58:55.000 186 30785.55 71.97 43626.42 53389.00 2010-07-05 11:58:56.000 186 30785.52 71.96 43626.37 88888.00 2010-07-05 11:58:57.000 186 30785.51 71.97 43626.40 88888.00 2010-07-05 11:58:58.000 186 30785.49 71.96 43626.43 88888.00 2010-07-05 11:58:59.000 186 30785.47 71.93 43626.37 88888.00 2010-07-05 11:59:00.000 186 30785.46 71.88 43626.36 53388.94 2010-07-05 11:59:01.000 186 30785.47 71.92 43626.37 88888.00 2010-07-05 11:59:02.000 186 30785.49 71.92 43626.38 88888.00 2010-07-05 11:59:03.000 186 30785.47 71.91 43626.40 88888.00 2010-07-05 11:59:04.000 186 30785.47 71.88 43626.33 88888.00 2010-07-05 11:59:05.000 186 30785.48 71.84 43626.31 53388.92 2010-07-05 11:59:06.000 186 30785.45 71.85 43626.28 88888.00 2010-07-05 11:59:07.000 186 30785.47 71.86 43626.31 88888.00 2010-07-05 11:59:08.000 186 30785.44 71.85 43626.34 88888.00 2010-07-05 11:59:09.000 186 30785.40 71.76 43626.33 88888.00 2010-07-05 11:59:10.000 186 30785.34 71.68 43626.37 53388.85 2010-07-05 11:59:11.000 186 30785.40 71.69 43626.41 88888.00 2010-07-05 11:59:12.000 186 30785.42 71.72 43626.31 88888.00 2010-07-05 11:59:13.000 186 30785.46 71.69 43626.33 88888.00 2010-07-05 11:59:14.000 186 30785.42 71.64 43626.32 88888.00 2010-07-05 11:59:15.000 186 30785.43 71.63 43626.33 53388.84 2010-07-05 11:59:16.000 186 30785.45 71.65 43626.34 88888.00 2010-07-05 11:59:17.000 186 30785.45 71.67 43626.29 88888.00 2010-07-05 11:59:18.000 186 30785.42 71.66 43626.33 88888.00 2010-07-05 11:59:19.000 186 30785.38 71.64 43626.37 88888.00 2010-07-05 11:59:20.000 186 30785.35 71.61 43626.38 53388.79 2010-07-05 11:59:21.000 186 30785.36 71.58 43626.37 88888.00 2010-07-05 11:59:22.000 186 30785.36 71.59 43626.35 88888.00 2010-07-05 11:59:23.000 186 30785.38 71.61 43626.36 88888.00 2010-07-05 11:59:24.000 186 30785.38 71.58 43626.37 88888.00 2010-07-05 11:59:25.000 186 30785.37 71.56 43626.30 53388.73 2010-07-05 11:59:26.000 186 30785.36 71.55 43626.28 88888.00 2010-07-05 11:59:27.000 186 30785.37 71.54 43626.29 88888.00 2010-07-05 11:59:28.000 186 30785.42 71.52 43626.29 88888.00 2010-07-05 11:59:29.000 186 30785.44 71.53 43626.28 88888.00 2010-07-05 11:59:30.000 186 30785.43 71.55 43626.28 53388.79 2010-07-05 11:59:31.000 186 30785.40 71.55 43626.31 88888.00 2010-07-05 11:59:32.000 186 30785.42 71.58 43626.31 88888.00 2010-07-05 11:59:33.000 186 30785.42 71.60 43626.33 88888.00 2010-07-05 11:59:34.000 186 30785.41 71.60 43626.36 88888.00 2010-07-05 11:59:35.000 186 30785.44 71.61 43626.35 53388.81 2010-07-05 11:59:36.000 186 30785.46 71.58 43626.33 88888.00 2010-07-05 11:59:37.000 186 30785.49 71.56 43626.34 88888.00 2010-07-05 11:59:38.000 186 30785.51 71.56 43626.32 88888.00 2010-07-05 11:59:39.000 186 30785.56 71.54 43626.36 88888.00 2010-07-05 11:59:40.000 186 30785.55 71.56 43626.36 53388.82 2010-07-05 11:59:41.000 186 30785.55 71.54 43626.39 88888.00 2010-07-05 11:59:42.000 186 30785.53 71.55 43626.39 88888.00 2010-07-05 11:59:43.000 186 30785.54 71.61 43626.37 88888.00 2010-07-05 11:59:44.000 186 30785.56 71.66 43626.37 88888.00 2010-07-05 11:59:45.000 186 30785.55 71.62 43626.36 53388.89 2010-07-05 11:59:46.000 186 30785.58 71.61 43626.39 88888.00 2010-07-05 11:59:47.000 186 30785.56 71.68 43626.42 88888.00 2010-07-05 11:59:48.000 186 30785.58 71.69 43626.41 88888.00 2010-07-05 11:59:49.000 186 30785.55 71.64 43626.40 88888.00 2010-07-05 11:59:50.000 186 30785.55 71.64 43626.38 53388.91 2010-07-05 11:59:51.000 186 30785.57 71.66 43626.36 88888.00 2010-07-05 11:59:52.000 186 30785.54 71.65 43626.40 88888.00 2010-07-05 11:59:53.000 186 30785.55 71.68 43626.44 88888.00 2010-07-05 11:59:54.000 186 30785.60 71.69 43626.41 88888.00 2010-07-05 11:59:55.000 186 30785.60 71.72 43626.34 53388.91 2010-07-05 11:59:56.000 186 30785.58 71.71 43626.34 88888.00 2010-07-05 11:59:57.000 186 30785.55 71.66 43626.38 88888.00 2010-07-05 11:59:58.000 186 30785.53 71.64 43626.38 88888.00 2010-07-05 11:59:59.000 186 30785.56 71.62 43626.37 88888.00 2010-07-05 12:00:00.000 186 30785.57 71.63 43626.41 53388.93 2010-07-05 12:00:01.000 186 30785.58 71.61 43626.38 88888.00 2010-07-05 12:00:02.000 186 30785.57 71.64 43626.33 88888.00 2010-07-05 12:00:03.000 186 30785.57 71.67 43626.32 88888.00 2010-07-05 12:00:04.000 186 30785.59 71.64 43626.33 88888.00 2010-07-05 12:00:05.000 186 30785.58 71.65 43626.33 53388.89 2010-07-05 12:00:06.000 186 30785.58 71.61 43626.34 88888.00 2010-07-05 12:00:07.000 186 30785.56 71.59 43626.36 88888.00 2010-07-05 12:00:08.000 186 30785.56 71.59 43626.37 88888.00 2010-07-05 12:00:09.000 186 30785.57 71.54 43626.36 88888.00 2010-07-05 12:00:10.000 186 30785.55 71.55 43626.33 53388.86 2010-07-05 12:00:11.000 186 30785.52 71.54 43626.33 88888.00 2010-07-05 12:00:12.000 186 30785.50 71.60 43626.39 88888.00 2010-07-05 12:00:13.000 186 30785.47 71.55 43626.36 88888.00 2010-07-05 12:00:14.000 186 30785.44 71.54 43626.35 88888.00 2010-07-05 12:00:15.000 186 30785.44 71.59 43626.27 53388.80 2010-07-05 12:00:16.000 186 30785.41 71.58 43626.23 88888.00 2010-07-05 12:00:17.000 186 30785.38 71.59 43626.24 88888.00 2010-07-05 12:00:18.000 186 30785.35 71.57 43626.28 88888.00 2010-07-05 12:00:19.000 186 30785.33 71.55 43626.32 88888.00 2010-07-05 12:00:20.000 186 30785.32 71.50 43626.29 53388.73 2010-07-05 12:00:21.000 186 30785.33 71.47 43626.24 88888.00 2010-07-05 12:00:22.000 186 30785.31 71.45 43626.24 88888.00 2010-07-05 12:00:23.000 186 30785.28 71.42 43626.25 88888.00 2010-07-05 12:00:24.000 186 30785.27 71.41 43626.25 88888.00 2010-07-05 12:00:25.000 186 30785.26 71.39 43626.27 53388.65 2010-07-05 12:00:26.000 186 30785.25 71.40 43626.23 88888.00 2010-07-05 12:00:27.000 186 30785.23 71.43 43626.21 88888.00 2010-07-05 12:00:28.000 186 30785.22 71.44 43626.25 88888.00 2010-07-05 12:00:29.000 186 30785.20 71.36 43626.25 88888.00 2010-07-05 12:00:30.000 186 30785.17 71.38 43626.21 53388.58 2010-07-05 12:00:31.000 186 30785.16 71.36 43626.19 88888.00 2010-07-05 12:00:32.000 186 30785.18 71.36 43626.18 88888.00 2010-07-05 12:00:33.000 186 30785.19 71.36 43626.21 88888.00 2010-07-05 12:00:34.000 186 30785.17 71.39 43626.21 88888.00 2010-07-05 12:00:35.000 186 30785.13 71.39 43626.21 53388.56 2010-07-05 12:00:36.000 186 30785.11 71.37 43626.17 88888.00 2010-07-05 12:00:37.000 186 30785.09 71.37 43626.16 88888.00 2010-07-05 12:00:38.000 186 30785.08 71.40 43626.18 88888.00 2010-07-05 12:00:39.000 186 30785.07 71.39 43626.18 88888.00 2010-07-05 12:00:40.000 186 30785.10 71.41 43626.19 53388.52 2010-07-05 12:00:41.000 186 30785.11 71.42 43626.20 88888.00 2010-07-05 12:00:42.000 186 30785.07 71.44 43626.21 88888.00 2010-07-05 12:00:43.000 186 30785.08 71.44 43626.20 88888.00 2010-07-05 12:00:44.000 186 30784.95 71.27 43626.25 88888.00 2010-07-05 12:00:45.000 186 30784.88 71.23 43626.27 53388.52 2010-07-05 12:00:46.000 186 30784.90 71.28 43626.31 88888.00 2010-07-05 12:00:47.000 186 30784.92 71.29 43626.34 88888.00 2010-07-05 12:00:48.000 186 30785.01 71.41 43626.29 88888.00 2010-07-05 12:00:49.000 186 30785.15 71.56 43626.21 88888.00 2010-07-05 12:00:50.000 186 30785.12 71.55 43626.22 53388.52 2010-07-05 12:00:51.000 186 30784.93 71.36 43626.32 88888.00 2010-07-05 12:00:52.000 186 30784.88 71.33 43626.36 88888.00 2010-07-05 12:00:53.000 186 30784.86 71.31 43626.33 88888.00 2010-07-05 12:00:54.000 186 30784.88 71.36 43626.32 88888.00 2010-07-05 12:00:55.000 186 30785.01 71.45 43626.29 53388.50 2010-07-05 12:00:56.000 186 30785.12 71.59 43626.27 88888.00 2010-07-05 12:00:57.000 186 30785.11 71.58 43626.27 88888.00 2010-07-05 12:00:58.000 186 30785.14 71.60 43626.22 88888.00 2010-07-05 12:00:59.000 186 30785.15 71.65 43626.20 88888.00 2010-07-05 12:01:00.000 186 30785.13 71.64 43626.20 53388.55 2010-07-05 12:01:01.000 186 30785.09 71.66 43626.21 88888.00 2010-07-05 12:01:02.000 186 30785.12 71.68 43626.22 88888.00 2010-07-05 12:01:03.000 186 30785.15 71.72 43626.21 88888.00 2010-07-05 12:01:04.000 186 30785.15 71.71 43626.20 88888.00 2010-07-05 12:01:05.000 186 30785.19 71.75 43626.25 53388.59 2010-07-05 12:01:06.000 186 30785.22 71.83 43626.26 88888.00 2010-07-05 12:01:07.000 186 30785.25 71.87 43626.32 88888.00 2010-07-05 12:01:08.000 186 30785.20 71.82 43626.29 88888.00 2010-07-05 12:01:09.000 186 30785.23 71.82 43626.30 88888.00 2010-07-05 12:01:10.000 186 30785.21 71.84 43626.27 53388.62 2010-07-05 12:01:11.000 186 30785.22 71.84 43626.24 88888.00 2010-07-05 12:01:12.000 186 30785.24 71.83 43626.22 88888.00 2010-07-05 12:01:13.000 186 30785.22 71.85 43626.28 88888.00 2010-07-05 12:01:14.000 186 30785.24 71.90 43626.34 88888.00 2010-07-05 12:01:15.000 186 30785.26 71.94 43626.33 53388.66 2010-07-05 12:01:16.000 186 30785.26 72.00 43626.32 88888.00 2010-07-05 12:01:17.000 186 30785.25 72.00 43626.32 88888.00 2010-07-05 12:01:18.000 186 30785.26 71.99 43626.29 88888.00 2010-07-05 12:01:19.000 186 30785.24 71.99 43626.31 88888.00 2010-07-05 12:01:20.000 186 30785.23 72.01 43626.32 53388.69 2010-07-05 12:01:21.000 186 30785.23 72.02 43626.31 88888.00 2010-07-05 12:01:22.000 186 30785.25 71.99 43626.30 88888.00 2010-07-05 12:01:23.000 186 30785.27 72.06 43626.29 88888.00 2010-07-05 12:01:24.000 186 30785.25 72.03 43626.30 88888.00 2010-07-05 12:01:25.000 186 30785.27 72.09 43626.30 53388.70 2010-07-05 12:01:26.000 186 30785.30 72.15 43626.31 88888.00 2010-07-05 12:01:27.000 186 30785.29 72.17 43626.30 88888.00 2010-07-05 12:01:28.000 186 30785.29 72.13 43626.27 88888.00 2010-07-05 12:01:29.000 186 30785.27 72.10 43626.29 88888.00 2010-07-05 12:01:30.000 186 30785.26 72.14 43626.31 53388.70 2010-07-05 12:01:31.000 186 30785.24 72.16 43626.27 88888.00 2010-07-05 12:01:32.000 186 30785.23 72.17 43626.27 88888.00 2010-07-05 12:01:33.000 186 30785.24 72.19 43626.25 88888.00 2010-07-05 12:01:34.000 186 30785.24 72.19 43626.30 88888.00 2010-07-05 12:01:35.000 186 30785.22 72.23 43626.28 53388.67 2010-07-05 12:01:36.000 186 30785.26 72.26 43626.26 88888.00 2010-07-05 12:01:37.000 186 30785.26 72.26 43626.26 88888.00 2010-07-05 12:01:38.000 186 30785.25 72.26 43626.25 88888.00 2010-07-05 12:01:39.000 186 30785.25 72.25 43626.23 88888.00 2010-07-05 12:01:40.000 186 30785.25 72.24 43626.25 53388.65 2010-07-05 12:01:41.000 186 30785.21 72.22 43626.25 88888.00 2010-07-05 12:01:42.000 186 30785.22 72.21 43626.23 88888.00 2010-07-05 12:01:43.000 186 30785.22 72.21 43626.19 88888.00 2010-07-05 12:01:44.000 186 30785.20 72.18 43626.11 88888.00 2010-07-05 12:01:45.000 186 30785.12 71.94 43626.02 53388.60 2010-07-05 12:01:46.000 186 30784.95 71.86 43626.22 88888.00 2010-07-05 12:01:47.000 186 30785.10 72.07 43626.23 88888.00 2010-07-05 12:01:48.000 186 30785.38 72.39 43626.06 88888.00 2010-07-05 12:01:49.000 186 30785.40 72.39 43626.09 88888.00 2010-07-05 12:01:50.000 186 30785.23 72.18 43626.13 53388.60 2010-07-05 12:01:51.000 186 30784.99 71.94 43626.27 88888.00 2010-07-05 12:01:52.000 186 30784.99 71.94 43626.30 88888.00 2010-07-05 12:01:53.000 186 30785.22 72.20 43626.16 88888.00 2010-07-05 12:01:54.000 186 30785.35 72.37 43626.06 88888.00 2010-07-05 12:01:55.000 186 30785.29 72.31 43626.09 53388.49 2010-07-05 12:01:56.000 186 30785.01 71.95 43626.17 88888.00 2010-07-05 12:01:57.000 186 30784.87 71.82 43626.21 88888.00 2010-07-05 12:01:58.000 186 30784.98 71.95 43626.20 88888.00 2010-07-05 12:01:59.000 186 30785.29 72.25 43626.06 88888.00 2010-07-05 12:02:00.000 186 30785.34 72.31 43626.04 53388.45 2010-07-05 12:02:01.000 186 30785.24 72.21 43626.11 88888.00 2010-07-05 12:02:02.000 186 30785.11 72.10 43626.17 88888.00 2010-07-05 12:02:03.000 186 30785.12 72.11 43626.16 88888.00 2010-07-05 12:02:04.000 186 30785.14 72.10 43626.13 88888.00 2010-07-05 12:02:05.000 186 30785.13 72.11 43626.13 53388.48 2010-07-05 12:02:06.000 186 30785.14 72.08 43626.12 88888.00 2010-07-05 12:02:07.000 186 30785.14 72.13 43626.12 88888.00 2010-07-05 12:02:08.000 186 30785.14 72.16 43626.16 88888.00 2010-07-05 12:02:09.000 186 30785.18 72.13 43626.17 88888.00 2010-07-05 12:02:10.000 186 30785.17 72.12 43626.11 53388.50 2010-07-05 12:02:11.000 186 30785.14 72.10 43626.08 88888.00 2010-07-05 12:02:12.000 186 30785.13 72.17 43626.12 88888.00 2010-07-05 12:02:13.000 186 30785.11 72.12 43626.07 88888.00 2010-07-05 12:02:14.000 186 30785.12 72.08 43626.04 88888.00 2010-07-05 12:02:15.000 186 30785.16 72.14 43626.08 53388.54 2010-07-05 12:02:16.000 186 30785.17 72.13 43626.10 88888.00 2010-07-05 12:02:17.000 186 30785.17 72.10 43626.14 88888.00 2010-07-05 12:02:18.000 186 30785.16 72.12 43626.11 88888.00 2010-07-05 12:02:19.000 186 30785.16 72.13 43626.14 88888.00 2010-07-05 12:02:20.000 186 30785.15 72.13 43626.16 53388.53 2010-07-05 12:02:21.000 186 30785.14 72.10 43626.17 88888.00 2010-07-05 12:02:22.000 186 30785.12 72.13 43626.13 88888.00 2010-07-05 12:02:23.000 186 30785.13 72.12 43626.12 88888.00 2010-07-05 12:02:24.000 186 30785.13 72.13 43626.14 88888.00 2010-07-05 12:02:25.000 186 30785.17 72.10 43626.16 53388.53 2010-07-05 12:02:26.000 186 30785.15 72.10 43626.11 88888.00 2010-07-05 12:02:27.000 186 30785.16 72.11 43626.12 88888.00 2010-07-05 12:02:28.000 186 30785.22 72.10 43626.14 88888.00 2010-07-05 12:02:29.000 186 30785.20 72.09 43626.14 88888.00 2010-07-05 12:02:30.000 186 30785.20 72.08 43626.09 53388.52 2010-07-05 12:02:31.000 186 30785.18 72.07 43626.04 88888.00 2010-07-05 12:02:32.000 186 30785.18 72.06 43626.05 88888.00 2010-07-05 12:02:33.000 186 30785.23 72.07 43626.07 88888.00 2010-07-05 12:02:34.000 186 30785.24 72.07 43626.11 88888.00 2010-07-05 12:02:35.000 186 30785.23 72.04 43626.10 53388.53 2010-07-05 12:02:36.000 186 30785.25 72.04 43626.10 88888.00 2010-07-05 12:02:37.000 186 30785.28 72.03 43626.11 88888.00 2010-07-05 12:02:38.000 186 30785.26 72.04 43626.16 88888.00 2010-07-05 12:02:39.000 186 30785.26 71.98 43626.11 88888.00 2010-07-05 12:02:40.000 186 30785.22 71.98 43626.09 53388.55 2010-07-05 12:02:41.000 186 30785.20 71.97 43626.10 88888.00 2010-07-05 12:02:42.000 186 30785.20 71.99 43626.08 88888.00 2010-07-05 12:02:43.000 186 30785.16 72.01 43626.08 88888.00 2010-07-05 12:02:44.000 186 30785.15 71.94 43626.14 88888.00 2010-07-05 12:02:45.000 186 30784.97 71.70 43626.21 53388.55 2010-07-05 12:02:46.000 186 30785.01 71.73 43626.21 88888.00 2010-07-05 12:02:47.000 186 30785.32 72.05 43626.04 88888.00 2010-07-05 12:02:48.000 186 30785.41 72.17 43625.97 88888.00 2010-07-05 12:02:49.000 186 30785.32 72.09 43626.03 88888.00 2010-07-05 12:02:50.000 186 30784.99 71.76 43626.16 53388.58 2010-07-05 12:02:51.000 186 30784.91 71.69 43626.14 88888.00 2010-07-05 12:02:52.000 186 30785.01 71.78 43626.10 88888.00 2010-07-05 12:02:53.000 186 30785.30 72.06 43625.97 88888.00 2010-07-05 12:02:54.000 186 30785.35 72.08 43625.97 88888.00 2010-07-05 12:02:55.000 186 30785.18 71.92 43626.03 53388.50 2010-07-05 12:02:56.000 186 30784.92 71.63 43626.10 88888.00 2010-07-05 12:02:57.000 186 30784.91 71.58 43626.07 88888.00 2010-07-05 12:02:58.000 186 30785.12 71.89 43625.96 88888.00 2010-07-05 12:02:59.000 186 30785.27 72.05 43625.92 88888.00 2010-07-05 12:03:00.000 186 30785.22 71.98 43625.93 53388.37 2010-07-05 12:03:01.000 186 30785.06 71.78 43625.98 88888.00 2010-07-05 12:03:02.000 186 30785.05 71.73 43625.99 88888.00 2010-07-05 12:03:03.000 186 30785.06 71.75 43626.03 88888.00 2010-07-05 12:03:04.000 186 30785.08 71.77 43626.02 88888.00 2010-07-05 12:03:05.000 186 30785.07 71.78 43625.99 53388.40 2010-07-05 12:03:06.000 186 30785.06 71.79 43625.93 88888.00 2010-07-05 12:03:07.000 186 30785.02 71.79 43625.92 88888.00 2010-07-05 12:03:08.000 186 30785.00 71.74 43625.94 88888.00 2010-07-05 12:03:09.000 186 30784.99 71.71 43625.95 88888.00 2010-07-05 12:03:10.000 186 30785.00 71.66 43625.99 53388.35 2010-07-05 12:03:11.000 186 30785.00 71.69 43625.96 88888.00 2010-07-05 12:03:12.000 186 30785.00 71.70 43626.00 88888.00 2010-07-05 12:03:13.000 186 30785.00 71.70 43626.04 88888.00 2010-07-05 12:03:14.000 186 30785.00 71.70 43626.03 88888.00 2010-07-05 12:03:15.000 186 30784.99 71.75 43626.05 53388.38 2010-07-05 12:03:16.000 186 30784.97 71.81 43626.11 88888.00 2010-07-05 12:03:17.000 186 30785.00 71.80 43626.11 88888.00 2010-07-05 12:03:18.000 186 30785.02 71.77 43626.06 88888.00 2010-07-05 12:03:19.000 186 30784.97 71.74 43626.03 88888.00 2010-07-05 12:03:20.000 186 30784.97 71.78 43626.06 53388.38 2010-07-05 12:03:21.000 186 30784.97 71.77 43626.07 88888.00 2010-07-05 12:03:22.000 186 30784.99 71.79 43626.06 88888.00 2010-07-05 12:03:23.000 186 30785.06 71.91 43626.00 88888.00 2010-07-05 12:03:24.000 186 30784.99 71.84 43626.01 88888.00 2010-07-05 12:03:25.000 186 30785.01 71.84 43626.07 53388.40 2010-07-05 12:03:26.000 186 30785.01 71.84 43626.11 88888.00 2010-07-05 12:03:27.000 186 30785.00 71.83 43626.12 88888.00 2010-07-05 12:03:28.000 186 30785.02 71.84 43626.08 88888.00 2010-07-05 12:03:29.000 186 30785.03 71.86 43626.08 88888.00 2010-07-05 12:03:30.000 186 30785.01 71.88 43626.05 53388.40 2010-07-05 12:03:31.000 186 30785.00 71.88 43626.04 88888.00 2010-07-05 12:03:32.000 186 30785.01 71.94 43626.11 88888.00 2010-07-05 12:03:33.000 186 30785.04 71.92 43626.12 88888.00 2010-07-05 12:03:34.000 186 30785.06 71.94 43626.07 88888.00 2010-07-05 12:03:35.000 186 30785.06 71.96 43626.07 53388.43 2010-07-05 12:03:36.000 186 30785.07 71.99 43626.12 88888.00 2010-07-05 12:03:37.000 186 30785.06 71.99 43626.09 88888.00 2010-07-05 12:03:38.000 186 30785.07 72.03 43626.14 88888.00 2010-07-05 12:03:39.000 186 30785.06 72.04 43626.15 88888.00 2010-07-05 12:03:40.000 186 30785.11 72.06 43626.11 53388.47 2010-07-05 12:03:41.000 186 30785.08 72.04 43626.14 88888.00 2010-07-05 12:03:42.000 186 30785.12 72.05 43626.13 88888.00 2010-07-05 12:03:43.000 186 30785.12 72.03 43626.12 88888.00 2010-07-05 12:03:44.000 186 30784.97 71.86 43626.20 88888.00 2010-07-05 12:03:45.000 186 30784.93 71.80 43626.20 53388.47 2010-07-05 12:03:46.000 186 30784.96 71.86 43626.16 88888.00 2010-07-05 12:03:47.000 186 30784.98 71.87 43626.11 88888.00 2010-07-05 12:03:48.000 186 30785.03 71.94 43626.12 88888.00 2010-07-05 12:03:49.000 186 30785.14 72.07 43626.10 88888.00 2010-07-05 12:03:50.000 186 30785.12 72.09 43626.10 53388.41 2010-07-05 12:03:51.000 186 30785.12 72.08 43626.08 88888.00 2010-07-05 12:03:52.000 186 30785.12 72.10 43626.08 88888.00 2010-07-05 12:03:53.000 186 30785.11 72.12 43626.11 88888.00 2010-07-05 12:03:54.000 186 30785.12 72.14 43626.08 88888.00 2010-07-05 12:03:55.000 186 30785.10 72.13 43626.07 53388.44 2010-07-05 12:03:56.000 186 30785.07 72.13 43626.11 88888.00 2010-07-05 12:03:57.000 186 30785.08 72.14 43626.15 88888.00 2010-07-05 12:03:58.000 186 30785.08 72.17 43626.16 88888.00 2010-07-05 12:03:59.000 186 30785.10 72.16 43626.13 88888.00 2010-07-05 12:04:00.000 186 30785.09 72.15 43626.08 53388.43 2010-07-05 12:04:01.000 186 30785.05 72.16 43626.08 88888.00 2010-07-05 12:04:02.000 186 30785.04 72.22 43626.13 88888.00 2010-07-05 12:04:03.000 186 30785.07 72.21 43626.16 88888.00 2010-07-05 12:04:04.000 186 30785.09 72.23 43626.15 88888.00 2010-07-05 12:04:05.000 186 30785.06 72.22 43626.14 53388.44 2010-07-05 12:04:06.000 186 30785.06 72.18 43626.14 88888.00 2010-07-05 12:04:07.000 186 30785.07 72.17 43626.14 88888.00 2010-07-05 12:04:08.000 186 30785.07 72.21 43626.14 88888.00 2010-07-05 12:04:09.000 186 30785.06 72.18 43626.17 88888.00 2010-07-05 12:04:10.000 186 30785.08 72.18 43626.14 53388.44 2010-07-05 12:04:11.000 186 30785.03 72.21 43626.11 88888.00 2010-07-05 12:04:12.000 186 30785.05 72.19 43626.07 88888.00 2010-07-05 12:04:13.000 186 30785.04 72.24 43626.12 88888.00 2010-07-05 12:04:14.000 186 30785.05 72.22 43626.12 88888.00 2010-07-05 12:04:15.000 186 30785.04 72.21 43626.15 53388.42 2010-07-05 12:04:16.000 186 30785.07 72.24 43626.09 88888.00 2010-07-05 12:04:17.000 186 30785.09 72.25 43626.11 88888.00 2010-07-05 12:04:18.000 186 30785.06 72.25 43626.14 88888.00 2010-07-05 12:04:19.000 186 30785.05 72.23 43626.16 88888.00 2010-07-05 12:04:20.000 186 30785.06 72.24 43626.14 53388.46 2010-07-05 12:04:21.000 186 30785.03 72.22 43626.11 88888.00 2010-07-05 12:04:22.000 186 30785.05 72.21 43626.13 88888.00 2010-07-05 12:04:23.000 186 30785.05 72.20 43626.14 88888.00 2010-07-05 12:04:24.000 186 30785.03 72.21 43626.12 88888.00 2010-07-05 12:04:25.000 186 30785.05 72.22 43626.11 53388.42 2010-07-05 12:04:26.000 186 30785.03 72.21 43626.10 88888.00 2010-07-05 12:04:27.000 186 30785.04 72.23 43626.12 88888.00 2010-07-05 12:04:28.000 186 30785.06 72.24 43626.12 88888.00 2010-07-05 12:04:29.000 186 30785.06 72.23 43626.11 88888.00 2010-07-05 12:04:30.000 186 30785.06 72.17 43626.11 53388.42 2010-07-05 12:04:31.000 186 30785.03 72.21 43626.11 88888.00 2010-07-05 12:04:32.000 186 30785.03 72.23 43626.14 88888.00 2010-07-05 12:04:33.000 186 30785.09 72.23 43626.13 88888.00 2010-07-05 12:04:34.000 186 30785.12 72.22 43626.11 88888.00 2010-07-05 12:04:35.000 186 30785.13 72.22 43626.11 53388.44 2010-07-05 12:04:36.000 186 30785.10 72.20 43626.12 88888.00 2010-07-05 12:04:37.000 186 30785.10 72.17 43626.14 88888.00 2010-07-05 12:04:38.000 186 30785.15 72.16 43626.13 88888.00 2010-07-05 12:04:39.000 186 30785.13 72.17 43626.16 88888.00 2010-07-05 12:04:40.000 186 30785.12 72.17 43626.16 53388.44 2010-07-05 12:04:41.000 186 30785.10 72.17 43626.15 88888.00 2010-07-05 12:04:42.000 186 30785.12 72.14 43626.14 88888.00 2010-07-05 12:04:43.000 186 30785.13 72.14 43626.15 88888.00 2010-07-05 12:04:44.000 186 30785.04 72.15 43626.24 88888.00 2010-07-05 12:04:45.000 186 30785.03 72.16 43626.28 53388.43 2010-07-05 12:04:46.000 186 30785.02 72.12 43626.25 88888.00 2010-07-05 12:04:47.000 186 30785.02 72.09 43626.24 88888.00 2010-07-05 12:04:48.000 186 30785.11 72.08 43626.21 88888.00 2010-07-05 12:04:49.000 186 30785.18 72.10 43626.15 88888.00 2010-07-05 12:04:50.000 186 30785.17 72.09 43626.17 53388.49 2010-07-05 12:04:51.000 186 30785.06 72.03 43626.20 88888.00 2010-07-05 12:04:52.000 186 30785.05 72.02 43626.26 88888.00 2010-07-05 12:04:53.000 186 30785.04 72.03 43626.30 88888.00 2010-07-05 12:04:54.000 186 30785.05 72.01 43626.31 88888.00 2010-07-05 12:04:55.000 186 30785.09 72.01 43626.27 53388.45 2010-07-05 12:04:56.000 186 30785.16 72.12 43626.15 88888.00 2010-07-05 12:04:57.000 186 30785.16 72.12 43626.12 88888.00 2010-07-05 12:04:58.000 186 30785.15 72.09 43626.17 88888.00 2010-07-05 12:04:59.000 186 30785.14 72.07 43626.19 88888.00 2010-07-05 12:05:00.000 186 30785.14 72.09 43626.21 53388.44 2010-07-05 12:05:01.000 186 30785.14 72.07 43626.19 88888.00 2010-07-05 12:05:02.000 186 30785.14 72.06 43626.18 88888.00 2010-07-05 12:05:03.000 186 30785.13 72.08 43626.16 88888.00 2010-07-05 12:05:04.000 186 30785.14 72.09 43626.20 88888.00 2010-07-05 12:05:05.000 186 30785.13 72.04 43626.24 53388.44 2010-07-05 12:05:06.000 186 30785.12 72.01 43626.28 88888.00 2010-07-05 12:05:07.000 186 30785.20 72.06 43626.18 88888.00 2010-07-05 12:05:08.000 186 30785.20 72.08 43626.16 88888.00 2010-07-05 12:05:09.000 186 30785.20 72.11 43626.14 88888.00 2010-07-05 12:05:10.000 186 30785.18 72.12 43626.14 53388.47 2010-07-05 12:05:11.000 186 30785.20 72.12 43626.11 88888.00 2010-07-05 12:05:12.000 186 30785.22 72.13 43626.10 88888.00 2010-07-05 12:05:13.000 186 30785.21 72.16 43626.11 88888.00 2010-07-05 12:05:14.000 186 30785.19 72.17 43626.12 88888.00 2010-07-05 12:05:15.000 186 30785.23 72.19 43626.16 53388.46 2010-07-05 12:05:16.000 186 30785.25 72.18 43626.17 88888.00 2010-07-05 12:05:17.000 186 30785.27 72.15 43626.14 88888.00 2010-07-05 12:05:18.000 186 30785.23 72.14 43626.18 88888.00 2010-07-05 12:05:19.000 186 30785.20 72.14 43626.19 88888.00 2010-07-05 12:05:20.000 186 30785.19 72.16 43626.18 53388.49 2010-07-05 12:05:21.000 186 30785.15 72.18 43626.19 88888.00 2010-07-05 12:05:22.000 186 30785.14 72.15 43626.17 88888.00 2010-07-05 12:05:23.000 186 30785.18 72.11 43626.16 88888.00 2010-07-05 12:05:24.000 186 30785.17 72.13 43626.13 88888.00 2010-07-05 12:05:25.000 186 30785.14 72.12 43626.12 53388.48 2010-07-05 12:05:26.000 186 30785.15 72.10 43626.14 88888.00 2010-07-05 12:05:27.000 186 30785.20 72.11 43626.13 88888.00 2010-07-05 12:05:28.000 186 30785.21 72.16 43626.13 88888.00 2010-07-05 12:05:29.000 186 30785.21 72.17 43626.13 88888.00 2010-07-05 12:05:30.000 186 30785.18 72.17 43626.13 53388.48 2010-07-05 12:05:31.000 186 30785.18 72.21 43626.14 88888.00 2010-07-05 12:05:32.000 186 30785.17 72.20 43626.15 88888.00 2010-07-05 12:05:33.000 186 30785.18 72.20 43626.20 88888.00 2010-07-05 12:05:34.000 186 30785.19 72.21 43626.21 88888.00 2010-07-05 12:05:35.000 186 30785.20 72.18 43626.19 53388.49 2010-07-05 12:05:36.000 186 30785.18 72.21 43626.17 88888.00 2010-07-05 12:05:37.000 186 30785.18 72.21 43626.13 88888.00 2010-07-05 12:05:38.000 186 30785.17 72.17 43626.13 88888.00 2010-07-05 12:05:39.000 186 30785.18 72.14 43626.18 88888.00 2010-07-05 12:05:40.000 186 30785.20 72.15 43626.20 53388.49 2010-07-05 12:05:41.000 186 30785.19 72.20 43626.21 88888.00 2010-07-05 12:05:42.000 186 30785.20 72.20 43626.21 88888.00 2010-07-05 12:05:43.000 186 30785.22 72.20 43626.19 88888.00 2010-07-05 12:05:44.000 186 30785.20 72.18 43626.20 88888.00 2010-07-05 12:05:45.000 186 30785.07 72.19 43626.29 53388.48 2010-07-05 12:05:46.000 186 30785.02 72.16 43626.35 88888.00 2010-07-05 12:05:47.000 186 30785.15 72.19 43626.25 88888.00 2010-07-05 12:05:48.000 186 30785.32 72.23 43626.13 88888.00 2010-07-05 12:05:49.000 186 30785.32 72.21 43626.14 88888.00 2010-07-05 12:05:50.000 186 30785.17 72.18 43626.20 53388.49 2010-07-05 12:05:51.000 186 30785.06 72.11 43626.32 88888.00 2010-07-05 12:05:52.000 186 30785.06 72.11 43626.32 88888.00 2010-07-05 12:05:53.000 186 30785.25 72.14 43626.15 88888.00 2010-07-05 12:05:54.000 186 30785.32 72.18 43626.04 88888.00 2010-07-05 12:05:55.000 186 30785.30 72.15 43626.04 53388.51 2010-07-05 12:05:56.000 186 30785.15 72.08 43626.18 88888.00 2010-07-05 12:05:57.000 186 30785.05 72.09 43626.22 88888.00 2010-07-05 12:05:58.000 186 30785.09 72.10 43626.19 88888.00 2010-07-05 12:05:59.000 186 30785.29 72.15 43625.98 88888.00 2010-07-05 12:06:00.000 186 30785.29 72.18 43625.99 53388.52 2010-07-05 12:06:01.000 186 30785.21 72.11 43626.05 88888.00 2010-07-05 12:06:02.000 186 30785.17 72.08 43626.11 88888.00 2010-07-05 12:06:03.000 186 30785.18 72.08 43626.10 88888.00 2010-07-05 12:06:04.000 186 30785.20 72.10 43626.09 88888.00 2010-07-05 12:06:05.000 186 30785.18 72.10 43626.13 53388.51 2010-07-05 12:06:06.000 186 30785.20 72.07 43626.09 88888.00 2010-07-05 12:06:07.000 186 30785.24 72.04 43626.13 88888.00 2010-07-05 12:06:08.000 186 30785.22 72.01 43626.10 88888.00 2010-07-05 12:06:09.000 186 30785.23 72.02 43626.13 88888.00 2010-07-05 12:06:10.000 186 30785.24 72.05 43626.09 53388.54 2010-07-05 12:06:11.000 186 30785.25 72.07 43626.14 88888.00 2010-07-05 12:06:12.000 186 30785.24 72.08 43626.18 88888.00 2010-07-05 12:06:13.000 186 30785.29 72.07 43626.18 88888.00 2010-07-05 12:06:14.000 186 30785.29 72.08 43626.15 88888.00 2010-07-05 12:06:15.000 186 30785.24 71.97 43626.22 53388.55 2010-07-05 12:06:16.000 186 30785.27 71.99 43626.21 88888.00 2010-07-05 12:06:17.000 186 30785.29 72.00 43626.21 88888.00 2010-07-05 12:06:18.000 186 30785.25 71.98 43626.20 88888.00 2010-07-05 12:06:19.000 186 30785.26 71.94 43626.20 88888.00 2010-07-05 12:06:20.000 186 30785.25 71.91 43626.17 53388.57 2010-07-05 12:06:21.000 186 30785.26 71.92 43626.16 88888.00 2010-07-05 12:06:22.000 186 30785.27 71.93 43626.17 88888.00 2010-07-05 12:06:23.000 186 30785.26 71.91 43626.18 88888.00 2010-07-05 12:06:24.000 186 30785.27 71.86 43626.12 88888.00 2010-07-05 12:06:25.000 186 30785.29 71.85 43626.13 53388.56 2010-07-05 12:06:26.000 186 30785.27 71.85 43626.15 88888.00 2010-07-05 12:06:27.000 186 30785.31 71.86 43626.15 88888.00 2010-07-05 12:06:28.000 186 30785.33 71.83 43626.18 88888.00 2010-07-05 12:06:29.000 186 30785.35 71.83 43626.15 88888.00 2010-07-05 12:06:30.000 186 30785.31 71.83 43626.16 53388.58 2010-07-05 12:06:31.000 186 30785.32 71.82 43626.18 88888.00 2010-07-05 12:06:32.000 186 30785.29 71.85 43626.15 88888.00 2010-07-05 12:06:33.000 186 30785.28 71.84 43626.12 88888.00 2010-07-05 12:06:34.000 186 30785.28 71.86 43626.15 88888.00 2010-07-05 12:06:35.000 186 30785.28 71.83 43626.13 53388.56 2010-07-05 12:06:36.000 186 30785.29 71.81 43626.14 88888.00 2010-07-05 12:06:37.000 186 30785.32 71.86 43626.14 88888.00 2010-07-05 12:06:38.000 186 30785.31 71.85 43626.09 88888.00 2010-07-05 12:06:39.000 186 30785.32 71.81 43626.10 88888.00 2010-07-05 12:06:40.000 186 30785.29 71.82 43626.11 53388.56 2010-07-05 12:06:41.000 186 30785.35 71.83 43626.11 88888.00 2010-07-05 12:06:42.000 186 30785.33 71.81 43626.11 88888.00 2010-07-05 12:06:43.000 186 30785.29 71.81 43626.12 88888.00 2010-07-05 12:06:44.000 186 30785.30 71.79 43626.12 88888.00 2010-07-05 12:06:45.000 186 30785.21 71.74 43626.23 53388.57 2010-07-05 12:06:46.000 186 30785.21 71.73 43626.18 88888.00 2010-07-05 12:06:47.000 186 30785.38 71.77 43626.01 88888.00 2010-07-05 12:06:48.000 186 30785.45 71.80 43625.94 88888.00 2010-07-05 12:06:49.000 186 30785.39 71.79 43626.02 88888.00 2010-07-05 12:06:50.000 186 30785.21 71.70 43626.18 53388.52 2010-07-05 12:06:51.000 186 30785.14 71.69 43626.18 88888.00 2010-07-05 12:06:52.000 186 30785.23 71.70 43626.13 88888.00 2010-07-05 12:06:53.000 186 30785.39 71.81 43626.02 88888.00 2010-07-05 12:06:54.000 186 30785.38 71.84 43626.03 88888.00 2010-07-05 12:06:55.000 186 30785.27 71.81 43626.14 53388.50 2010-07-05 12:06:56.000 186 30785.13 71.68 43626.21 88888.00 2010-07-05 12:06:57.000 186 30785.13 71.64 43626.17 88888.00 2010-07-05 12:06:58.000 186 30785.31 71.70 43626.03 88888.00 2010-07-05 12:06:59.000 186 30785.42 71.78 43625.94 88888.00 2010-07-05 12:07:00.000 186 30785.38 71.76 43625.98 53388.54 2010-07-05 12:07:01.000 186 30785.27 71.70 43626.10 88888.00 2010-07-05 12:07:02.000 186 30785.26 71.69 43626.16 88888.00 2010-07-05 12:07:03.000 186 30785.24 71.72 43626.14 88888.00 2010-07-05 12:07:04.000 186 30785.23 71.70 43626.12 88888.00 2010-07-05 12:07:05.000 186 30785.29 71.68 43626.15 53388.55 2010-07-05 12:07:06.000 186 30785.30 71.65 43626.14 88888.00 2010-07-05 12:07:07.000 186 30785.29 71.63 43626.11 88888.00 2010-07-05 12:07:08.000 186 30785.29 71.67 43626.12 88888.00 2010-07-05 12:07:09.000 186 30785.28 71.70 43626.14 88888.00 2010-07-05 12:07:10.000 186 30785.30 71.63 43626.15 53388.53 2010-07-05 12:07:11.000 186 30785.29 71.63 43626.20 88888.00 2010-07-05 12:07:12.000 186 30785.28 71.70 43626.22 88888.00 2010-07-05 12:07:13.000 186 30785.26 71.69 43626.21 88888.00 2010-07-05 12:07:14.000 186 30785.29 71.68 43626.16 88888.00 2010-07-05 12:07:15.000 186 30785.31 71.69 43626.16 53388.56 2010-07-05 12:07:16.000 186 30785.30 71.66 43626.14 88888.00 2010-07-05 12:07:17.000 186 30785.32 71.74 43626.21 88888.00 2010-07-05 12:07:18.000 186 30785.32 71.75 43626.23 88888.00 2010-07-05 12:07:19.000 186 30785.33 71.79 43626.19 88888.00 2010-07-05 12:07:20.000 186 30785.33 71.76 43626.18 53388.58 2010-07-05 12:07:21.000 186 30785.31 71.74 43626.14 88888.00 2010-07-05 12:07:22.000 186 30785.33 71.79 43626.15 88888.00 2010-07-05 12:07:23.000 186 30785.34 71.79 43626.15 88888.00 2010-07-05 12:07:24.000 186 30785.33 71.77 43626.17 88888.00 2010-07-05 12:07:25.000 186 30785.36 71.78 43626.20 53388.62 2010-07-05 12:07:26.000 186 30785.38 71.79 43626.23 88888.00 2010-07-05 12:07:27.000 186 30785.39 71.80 43626.23 88888.00 2010-07-05 12:07:28.000 186 30785.38 71.82 43626.26 88888.00 2010-07-05 12:07:29.000 186 30785.40 71.82 43626.29 88888.00 2010-07-05 12:07:30.000 186 30785.40 71.82 43626.28 53388.67 2010-07-05 12:07:31.000 186 30785.40 71.80 43626.27 88888.00 2010-07-05 12:07:32.000 186 30785.42 71.79 43626.23 88888.00 2010-07-05 12:07:33.000 186 30785.46 71.81 43626.30 88888.00 2010-07-05 12:07:34.000 186 30785.45 71.82 43626.24 88888.00 2010-07-05 12:07:35.000 186 30785.43 71.84 43626.24 53388.68 2010-07-05 12:07:36.000 186 30785.46 71.84 43626.21 88888.00 2010-07-05 12:07:37.000 186 30785.44 71.79 43626.22 88888.00 2010-07-05 12:07:38.000 186 30785.45 71.77 43626.20 88888.00 2010-07-05 12:07:39.000 186 30785.45 71.75 43626.20 88888.00 2010-07-05 12:07:40.000 186 30785.45 71.75 43626.17 53388.64 2010-07-05 12:07:41.000 186 30785.45 71.76 43626.16 88888.00 2010-07-05 12:07:42.000 186 30785.45 71.77 43626.14 88888.00 2010-07-05 12:07:43.000 186 30785.44 71.78 43626.17 88888.00 2010-07-05 12:07:44.000 186 30785.34 71.74 43626.29 88888.00 2010-07-05 12:07:45.000 186 30785.31 71.71 43626.36 53388.68 2010-07-05 12:07:46.000 186 30785.33 71.70 43626.31 88888.00 2010-07-05 12:07:47.000 186 30785.33 71.69 43626.27 88888.00 2010-07-05 12:07:48.000 186 30785.37 71.68 43626.22 88888.00 2010-07-05 12:07:49.000 186 30785.41 71.72 43626.16 88888.00 2010-07-05 12:07:50.000 186 30785.38 71.72 43626.09 53388.68 2010-07-05 12:07:51.000 186 30785.36 71.74 43626.06 88888.00 2010-07-05 12:07:52.000 186 30785.37 71.68 43626.07 88888.00 2010-07-05 12:07:53.000 186 30785.35 71.70 43626.08 88888.00 2010-07-05 12:07:54.000 186 30785.33 71.69 43626.07 88888.00 2010-07-05 12:07:55.000 186 30785.34 71.67 43626.10 53388.58 2010-07-05 12:07:56.000 186 30785.35 71.68 43626.07 88888.00 2010-07-05 12:07:57.000 186 30785.34 71.69 43626.09 88888.00 2010-07-05 12:07:58.000 186 30785.31 71.73 43626.10 88888.00 2010-07-05 12:07:59.000 186 30785.32 71.70 43626.07 88888.00 2010-07-05 12:08:00.000 186 30785.31 71.66 43626.05 53388.58 2010-07-05 12:08:01.000 186 30785.31 71.67 43626.07 88888.00 2010-07-05 12:08:02.000 186 30785.33 71.65 43626.11 88888.00 2010-07-05 12:08:03.000 186 30785.33 71.65 43626.15 88888.00 2010-07-05 12:08:04.000 186 30785.36 71.66 43626.21 88888.00 2010-07-05 12:08:05.000 186 30785.38 71.69 43626.19 53388.58 2010-07-05 12:08:06.000 186 30785.38 71.71 43626.17 88888.00 2010-07-05 12:08:07.000 186 30785.40 71.72 43626.19 88888.00 2010-07-05 12:08:08.000 186 30785.42 71.75 43626.19 88888.00 2010-07-05 12:08:09.000 186 30785.46 71.70 43626.14 88888.00 2010-07-05 12:08:10.000 186 30785.45 71.69 43626.14 53388.67 2010-07-05 12:08:11.000 186 30785.44 71.70 43626.12 88888.00 2010-07-05 12:08:12.000 186 30785.43 71.74 43626.14 88888.00 2010-07-05 12:08:13.000 186 30785.43 71.75 43626.16 88888.00 2010-07-05 12:08:14.000 186 30785.48 71.71 43626.13 88888.00 2010-07-05 12:08:15.000 186 30785.48 71.72 43626.17 53388.71 2010-07-05 12:08:16.000 186 30785.52 71.73 43626.16 88888.00 2010-07-05 12:08:17.000 186 30785.50 71.69 43626.18 88888.00 2010-07-05 12:08:18.000 186 30785.52 71.67 43626.23 88888.00 2010-07-05 12:08:19.000 186 30785.54 71.65 43626.22 88888.00 2010-07-05 12:08:20.000 186 30785.49 71.67 43626.18 53388.78 2010-07-05 12:08:21.000 186 30785.48 71.70 43626.20 88888.00 2010-07-05 12:08:22.000 186 30785.51 71.70 43626.15 88888.00 2010-07-05 12:08:23.000 186 30785.55 71.69 43626.18 88888.00 2010-07-05 12:08:24.000 186 30785.58 71.72 43626.17 88888.00 2010-07-05 12:08:25.000 186 30785.58 71.71 43626.15 53388.75 2010-07-05 12:08:26.000 186 30785.58 71.68 43626.15 88888.00 2010-07-05 12:08:27.000 186 30785.59 71.70 43626.15 88888.00 2010-07-05 12:08:28.000 186 30785.59 71.69 43626.12 88888.00 2010-07-05 12:08:29.000 186 30785.56 71.66 43626.15 88888.00 2010-07-05 12:08:30.000 186 30785.55 71.67 43626.18 53388.77 2010-07-05 12:08:31.000 186 30785.54 71.66 43626.17 88888.00 2010-07-05 12:08:32.000 186 30785.52 71.62 43626.14 88888.00 2010-07-05 12:08:33.000 186 30785.48 71.61 43626.16 88888.00 2010-07-05 12:08:34.000 186 30785.50 71.63 43626.15 88888.00 2010-07-05 12:08:35.000 186 30785.53 71.63 43626.16 53388.75 2010-07-05 12:08:36.000 186 30785.53 71.65 43626.17 88888.00 2010-07-05 12:08:37.000 186 30785.53 71.61 43626.14 88888.00 2010-07-05 12:08:38.000 186 30785.62 71.67 43626.04 88888.00 2010-07-05 12:08:39.000 186 30785.51 71.57 43626.07 88888.00 2010-07-05 12:08:40.000 186 30785.48 71.52 43626.08 53388.69 2010-07-05 12:08:41.000 186 30785.46 71.47 43626.06 88888.00 2010-07-05 12:08:42.000 186 30785.49 71.51 43626.07 88888.00 2010-07-05 12:08:43.000 186 30785.44 71.48 43626.05 88888.00 2010-07-05 12:08:44.000 186 30785.47 71.49 43626.01 88888.00 2010-07-05 12:08:45.000 186 30785.50 71.48 43626.00 53388.66 2010-07-05 12:08:46.000 186 30785.54 71.51 43625.99 88888.00 2010-07-05 12:08:47.000 186 30785.53 71.53 43626.00 88888.00 2010-07-05 12:08:48.000 186 30785.49 71.52 43626.00 88888.00 2010-07-05 12:08:49.000 186 30785.47 71.50 43626.03 88888.00 2010-07-05 12:08:50.000 186 30785.44 71.50 43626.05 53388.64 2010-07-05 12:08:51.000 186 30785.50 71.56 43626.04 88888.00 2010-07-05 12:08:52.000 186 30785.54 71.57 43626.03 88888.00 2010-07-05 12:08:53.000 186 30785.55 71.58 43626.01 88888.00 2010-07-05 12:08:54.000 186 30785.57 71.63 43626.02 88888.00 2010-07-05 12:08:55.000 186 30785.56 71.59 43626.05 53388.66 2010-07-05 12:08:56.000 186 30785.52 71.58 43626.12 88888.00 2010-07-05 12:08:57.000 186 30785.52 71.61 43626.19 88888.00 2010-07-05 12:08:58.000 186 30785.51 71.63 43626.16 88888.00 2010-07-05 12:08:59.000 186 30785.50 71.62 43626.19 88888.00 2010-07-05 12:09:00.000 186 30785.52 71.61 43626.19 53388.70 2010-07-05 12:09:01.000 186 30785.50 71.65 43626.20 88888.00 2010-07-05 12:09:02.000 186 30785.53 71.68 43626.14 88888.00 2010-07-05 12:09:03.000 186 30785.53 71.71 43626.14 88888.00 2010-07-05 12:09:04.000 186 30785.53 71.78 43626.18 88888.00 2010-07-05 12:09:05.000 186 30785.56 71.77 43626.19 53388.75 2010-07-05 12:09:06.000 186 30785.56 71.75 43626.16 88888.00 2010-07-05 12:09:07.000 186 30785.56 71.73 43626.11 88888.00 2010-07-05 12:09:08.000 186 30785.61 71.69 43626.14 88888.00 2010-07-05 12:09:09.000 186 30785.59 71.69 43626.16 88888.00 2010-07-05 12:09:10.000 186 30785.58 71.67 43626.14 53388.77 2010-07-05 12:09:11.000 186 30785.54 71.66 43626.12 88888.00 2010-07-05 12:09:12.000 186 30785.54 71.69 43626.14 88888.00 2010-07-05 12:09:13.000 186 30785.54 71.72 43626.15 88888.00 2010-07-05 12:09:14.000 186 30785.53 71.74 43626.16 88888.00 2010-07-05 12:09:15.000 186 30785.52 71.71 43626.13 53388.75 2010-07-05 12:09:16.000 186 30785.52 71.71 43626.19 88888.00 2010-07-05 12:09:17.000 186 30785.51 71.71 43626.15 88888.00 2010-07-05 12:09:18.000 186 30785.52 71.73 43626.09 88888.00 2010-07-05 12:09:19.000 186 30785.52 71.75 43626.07 88888.00 2010-07-05 12:09:20.000 186 30785.51 71.76 43626.12 53388.77 2010-07-05 12:09:21.000 186 30785.49 71.72 43626.13 88888.00 2010-07-05 12:09:22.000 186 30785.48 71.75 43626.13 88888.00 2010-07-05 12:09:23.000 186 30785.48 71.72 43626.16 88888.00 2010-07-05 12:09:24.000 186 30785.46 71.71 43626.17 88888.00 2010-07-05 12:09:25.000 186 30785.45 71.69 43626.14 53388.77 2010-07-05 12:09:26.000 186 30785.44 71.71 43626.12 88888.00 2010-07-05 12:09:27.000 186 30785.42 71.71 43626.10 88888.00 2010-07-05 12:09:28.000 186 30785.44 71.69 43626.07 88888.00 2010-07-05 12:09:29.000 186 30785.42 71.67 43626.07 88888.00 2010-07-05 12:09:30.000 186 30785.43 71.63 43626.00 53388.67 2010-07-05 12:09:31.000 186 30785.43 71.66 43626.02 88888.00 2010-07-05 12:09:32.000 186 30785.41 71.69 43626.05 88888.00 2010-07-05 12:09:33.000 186 30785.40 71.68 43626.08 88888.00 2010-07-05 12:09:34.000 186 30785.39 71.66 43626.08 88888.00 2010-07-05 12:09:35.000 186 30785.41 71.62 43626.11 53388.64 2010-07-05 12:09:36.000 186 30785.41 71.65 43626.10 88888.00 2010-07-05 12:09:37.000 186 30785.39 71.64 43626.06 88888.00 2010-07-05 12:09:38.000 186 30785.41 71.62 43626.08 88888.00 2010-07-05 12:09:39.000 186 30785.41 71.63 43626.10 88888.00 2010-07-05 12:09:40.000 186 30785.40 71.65 43626.11 53388.62 2010-07-05 12:09:41.000 186 30785.39 71.67 43626.13 88888.00 2010-07-05 12:09:42.000 186 30785.37 71.66 43626.15 88888.00 2010-07-05 12:09:43.000 186 30785.37 71.63 43626.10 88888.00 2010-07-05 12:09:44.000 186 30785.40 71.66 43626.04 88888.00 2010-07-05 12:09:45.000 186 30785.43 71.71 43626.00 53388.63 2010-07-05 12:09:46.000 186 30785.47 71.77 43626.01 88888.00 2010-07-05 12:09:47.000 186 30785.42 71.74 43626.07 88888.00 2010-07-05 12:09:48.000 186 30785.34 71.65 43626.13 88888.00 2010-07-05 12:09:49.000 186 30785.35 71.66 43626.20 88888.00 2010-07-05 12:09:50.000 186 30785.39 71.74 43626.19 53388.65 2010-07-05 12:09:51.000 186 30785.47 71.80 43626.13 88888.00 2010-07-05 12:09:52.000 186 30785.41 71.78 43626.17 88888.00 2010-07-05 12:09:53.000 186 30785.33 71.74 43626.29 88888.00 2010-07-05 12:09:54.000 186 30785.38 71.77 43626.22 88888.00 2010-07-05 12:09:55.000 186 30785.39 71.80 43626.15 53388.72 2010-07-05 12:09:56.000 186 30785.47 71.85 43626.10 88888.00 2010-07-05 12:09:57.000 186 30785.53 71.87 43626.09 88888.00 2010-07-05 12:09:58.000 186 30785.49 71.88 43626.14 88888.00 2010-07-05 12:09:59.000 186 30785.45 71.79 43626.16 88888.00 2010-07-05 12:10:00.000 186 30785.47 71.79 43626.17 53388.75 2010-07-05 12:10:01.000 186 30785.49 71.86 43626.20 88888.00 2010-07-05 12:10:02.000 186 30785.53 71.91 43626.17 88888.00 2010-07-05 12:10:03.000 186 30785.58 71.91 43626.16 88888.00 2010-07-05 12:10:04.000 186 30785.57 71.92 43626.21 88888.00 2010-07-05 12:10:05.000 186 30785.51 71.92 43626.38 53388.80 2010-07-05 12:10:06.000 186 30785.60 71.94 43626.41 88888.00 2010-07-05 12:10:07.000 186 30785.66 71.97 43626.35 88888.00 2010-07-05 12:10:08.000 186 30785.67 71.98 43626.30 88888.00 2010-07-05 12:10:09.000 186 30785.69 71.98 43626.30 88888.00 2010-07-05 12:10:10.000 186 30785.72 72.01 43626.30 53388.91 2010-07-05 12:10:11.000 186 30785.72 72.06 43626.27 88888.00 2010-07-05 12:10:12.000 186 30785.76 72.08 43626.28 88888.00 2010-07-05 12:10:13.000 186 30785.82 72.10 43626.29 88888.00 2010-07-05 12:10:14.000 186 30785.81 72.14 43626.32 88888.00 2010-07-05 12:10:15.000 186 30785.82 72.15 43626.35 53388.96 2010-07-05 12:10:16.000 186 30785.81 72.13 43626.32 88888.00 2010-07-05 12:10:17.000 186 30785.85 72.12 43626.30 88888.00 2010-07-05 12:10:18.000 186 30785.87 72.16 43626.28 88888.00 2010-07-05 12:10:19.000 186 30785.84 72.16 43626.35 88888.00 2010-07-05 12:10:20.000 186 30785.82 72.17 43626.33 53389.01 2010-07-05 12:10:21.000 186 30785.85 72.23 43626.28 88888.00 2010-07-05 12:10:22.000 186 30785.84 72.22 43626.31 88888.00 2010-07-05 12:10:23.000 186 30785.85 72.15 43626.29 88888.00 2010-07-05 12:10:24.000 186 30785.85 72.16 43626.29 88888.00 2010-07-05 12:10:25.000 186 30785.84 72.16 43626.26 53389.03 2010-07-05 12:10:26.000 186 30785.86 72.15 43626.27 88888.00 2010-07-05 12:10:27.000 186 30785.88 72.18 43626.29 88888.00 2010-07-05 12:10:28.000 186 30785.85 72.16 43626.28 88888.00 2010-07-05 12:10:29.000 186 30785.83 72.13 43626.28 88888.00 2010-07-05 12:10:30.000 186 30785.74 72.57 43626.79 53389.07 2010-07-05 12:10:31.000 186 30785.75 72.31 43626.84 88888.00 2010-07-05 12:10:32.000 186 30785.88 72.04 43626.42 88888.00 2010-07-05 12:10:33.000 186 30785.88 72.03 43626.35 88888.00 2010-07-05 12:10:34.000 186 30785.88 72.02 43626.29 88888.00 2010-07-05 12:10:35.000 186 30785.87 71.99 43626.25 53389.10 2010-07-05 12:10:36.000 186 30785.87 71.96 43626.21 88888.00 2010-07-05 12:10:37.000 186 30785.91 71.90 43626.19 88888.00 2010-07-05 12:10:38.000 186 30785.90 71.89 43626.20 88888.00 2010-07-05 12:10:39.000 186 30785.88 71.89 43626.21 88888.00 2010-07-05 12:10:40.000 186 30785.87 71.88 43626.23 53388.99 2010-07-05 12:10:41.000 186 30785.86 71.89 43626.20 88888.00 2010-07-05 12:10:42.000 186 30785.84 71.86 43626.21 88888.00 2010-07-05 12:10:43.000 186 30785.86 71.82 43626.20 88888.00 2010-07-05 12:10:44.000 186 30785.86 71.76 43626.14 88888.00 2010-07-05 12:10:45.000 186 30785.92 71.77 43626.11 53389.01 2010-07-05 12:10:46.000 186 30785.89 71.75 43626.15 88888.00 2010-07-05 12:10:47.000 186 30785.82 71.65 43626.18 88888.00 2010-07-05 12:10:48.000 186 30785.80 71.56 43626.12 88888.00 2010-07-05 12:10:49.000 186 30785.81 71.54 43626.12 88888.00 2010-07-05 12:10:50.000 186 30785.88 71.57 43626.05 53388.93 2010-07-05 12:10:51.000 186 30785.85 71.56 43626.05 88888.00 2010-07-05 12:10:52.000 186 30785.80 71.48 43626.07 88888.00 2010-07-05 12:10:53.000 186 30785.72 71.36 43626.09 88888.00 2010-07-05 12:10:54.000 186 30785.71 71.40 43626.12 88888.00 2010-07-05 12:10:55.000 186 30785.75 71.44 43626.11 53388.86 2010-07-05 12:10:56.000 186 30785.77 71.51 43626.04 88888.00 2010-07-05 12:10:57.000 186 30785.79 71.51 43626.07 88888.00 2010-07-05 12:10:58.000 186 30785.72 71.42 43626.12 88888.00 2010-07-05 12:10:59.000 186 30785.71 71.33 43626.17 88888.00 2010-07-05 12:11:00.000 186 30785.76 71.31 43626.16 53388.86 2010-07-05 12:11:01.000 186 30785.78 71.34 43626.12 88888.00 2010-07-05 12:11:02.000 186 30785.80 71.39 43626.10 88888.00 2010-07-05 12:11:03.000 186 30785.76 71.40 43626.10 88888.00 2010-07-05 12:11:04.000 186 30785.73 71.41 43626.13 88888.00 2010-07-05 12:11:05.000 186 30785.77 71.41 43626.13 53388.84 2010-07-05 12:11:06.000 186 30785.81 71.42 43626.16 88888.00 2010-07-05 12:11:07.000 186 30785.79 71.44 43626.13 88888.00 2010-07-05 12:11:08.000 186 30785.75 71.41 43626.15 88888.00 2010-07-05 12:11:09.000 186 30785.75 71.40 43626.16 88888.00 2010-07-05 12:11:10.000 186 30785.75 71.44 43626.20 53388.88 2010-07-05 12:11:11.000 186 30785.71 71.47 43626.28 88888.00 2010-07-05 12:11:12.000 186 30785.74 71.46 43626.22 88888.00 2010-07-05 12:11:13.000 186 30785.72 71.43 43626.19 88888.00 2010-07-05 12:11:14.000 186 30785.72 71.44 43626.15 88888.00 2010-07-05 12:11:15.000 186 30785.73 71.47 43626.16 53388.91 2010-07-05 12:11:16.000 186 30785.74 71.50 43626.22 88888.00 2010-07-05 12:11:17.000 186 30785.78 71.50 43626.24 88888.00 2010-07-05 12:11:18.000 186 30785.80 71.50 43626.23 88888.00 2010-07-05 12:11:19.000 186 30785.81 71.51 43626.26 88888.00 2010-07-05 12:11:20.000 186 30785.82 71.51 43626.28 53388.95 2010-07-05 12:11:21.000 186 30785.83 71.51 43626.27 88888.00 2010-07-05 12:11:22.000 186 30785.82 71.50 43626.32 88888.00 2010-07-05 12:11:23.000 186 30785.78 71.51 43626.33 88888.00 2010-07-05 12:11:24.000 186 30785.77 71.55 43626.27 88888.00 2010-07-05 12:11:25.000 186 30785.79 71.57 43626.25 53388.93 2010-07-05 12:11:26.000 186 30785.80 71.56 43626.21 88888.00 2010-07-05 12:11:27.000 186 30785.78 71.56 43626.29 88888.00 2010-07-05 12:11:28.000 186 30785.81 71.61 43626.29 88888.00 2010-07-05 12:11:29.000 186 30785.81 71.61 43626.30 88888.00 2010-07-05 12:11:30.000 186 30785.81 71.62 43626.29 53388.95 2010-07-05 12:11:31.000 186 30785.83 71.62 43626.25 88888.00 2010-07-05 12:11:32.000 186 30785.84 71.64 43626.26 88888.00 2010-07-05 12:11:33.000 186 30785.81 71.64 43626.27 88888.00 2010-07-05 12:11:34.000 186 30785.84 71.65 43626.23 88888.00 2010-07-05 12:11:35.000 186 30785.83 71.66 43626.24 53388.95 2010-07-05 12:11:36.000 186 30785.85 71.67 43626.24 88888.00 2010-07-05 12:11:37.000 186 30785.86 71.67 43626.23 88888.00 2010-07-05 12:11:38.000 186 30785.80 71.68 43626.12 88888.00 2010-07-05 12:11:39.000 186 30785.85 71.75 43626.20 88888.00 2010-07-05 12:11:40.000 186 30785.88 71.72 43626.24 53388.98 2010-07-05 12:11:41.000 186 30785.90 71.71 43626.29 88888.00 2010-07-05 12:11:42.000 186 30785.90 71.76 43626.31 88888.00 2010-07-05 12:11:43.000 186 30785.92 71.78 43626.31 88888.00 2010-07-05 12:11:44.000 186 30785.97 71.83 43626.31 88888.00 2010-07-05 12:11:45.000 186 30785.99 71.85 43626.31 53389.00 2010-07-05 12:11:46.000 186 30785.98 71.83 43626.28 88888.00 2010-07-05 12:11:47.000 186 30786.00 71.78 43626.25 88888.00 2010-07-05 12:11:48.000 186 30785.97 71.78 43626.25 88888.00 2010-07-05 12:11:49.000 186 30785.94 71.79 43626.25 88888.00 2010-07-05 12:11:50.000 186 30785.97 71.79 43626.27 53389.05 2010-07-05 12:11:51.000 186 30786.00 71.83 43626.29 88888.00 2010-07-05 12:11:52.000 186 30786.03 71.81 43626.30 88888.00 2010-07-05 12:11:53.000 186 30786.02 71.78 43626.27 88888.00 2010-07-05 12:11:54.000 186 30786.02 71.79 43626.29 88888.00 2010-07-05 12:11:55.000 186 30786.04 71.80 43626.25 53389.10 2010-07-05 12:11:56.000 186 30786.10 71.79 43626.24 88888.00 2010-07-05 12:11:57.000 186 30786.07 71.82 43626.29 88888.00 2010-07-05 12:11:58.000 186 30786.11 71.83 43626.29 88888.00 2010-07-05 12:11:59.000 186 30786.14 71.82 43626.31 88888.00 2010-07-05 12:12:00.000 186 30786.14 71.81 43626.31 53389.14 2010-07-05 12:12:01.000 186 30786.15 71.82 43626.29 88888.00 2010-07-05 12:12:02.000 186 30786.15 71.84 43626.31 88888.00 2010-07-05 12:12:03.000 186 30786.16 71.79 43626.30 88888.00 2010-07-05 12:12:04.000 186 30786.10 71.77 43626.30 88888.00 2010-07-05 12:12:05.000 186 30786.08 71.76 43626.27 53389.19 2010-07-05 12:12:06.000 186 30786.10 71.75 43626.24 88888.00 2010-07-05 12:12:07.000 186 30786.10 71.76 43626.29 88888.00 2010-07-05 12:12:08.000 186 30786.10 71.76 43626.32 88888.00 2010-07-05 12:12:09.000 186 30786.14 71.75 43626.29 88888.00 2010-07-05 12:12:10.000 186 30786.13 71.71 43626.28 53389.15 2010-07-05 12:12:11.000 186 30786.13 71.71 43626.26 88888.00 2010-07-05 12:12:12.000 186 30786.14 71.66 43626.27 88888.00 2010-07-05 12:12:13.000 186 30786.13 71.61 43626.26 88888.00 2010-07-05 12:12:14.000 186 30786.12 71.61 43626.32 88888.00 2010-07-05 12:12:15.000 186 30786.11 71.67 43626.32 53389.17 2010-07-05 12:12:16.000 186 30786.12 71.66 43626.28 88888.00 2010-07-05 12:12:17.000 186 30786.11 71.59 43626.29 88888.00 2010-07-05 12:12:18.000 186 30786.11 71.59 43626.24 88888.00 2010-07-05 12:12:19.000 186 30786.10 71.57 43626.24 88888.00 2010-07-05 12:12:20.000 186 30786.11 71.54 43626.24 53389.16 2010-07-05 12:12:21.000 186 30786.10 71.55 43626.24 88888.00 2010-07-05 12:12:22.000 186 30786.12 71.54 43626.22 88888.00 2010-07-05 12:12:23.000 186 30786.12 71.52 43626.24 88888.00 2010-07-05 12:12:24.000 186 30786.11 71.55 43626.28 88888.00 2010-07-05 12:12:25.000 186 30786.07 71.56 43626.32 53389.14 2010-07-05 12:12:26.000 186 30786.08 71.57 43626.28 88888.00 2010-07-05 12:12:27.000 186 30786.13 71.59 43626.27 88888.00 2010-07-05 12:12:28.000 186 30786.13 71.65 43626.27 88888.00 2010-07-05 12:12:29.000 186 30786.10 71.57 43626.25 88888.00 2010-07-05 12:12:30.000 186 30786.08 71.57 43626.26 53389.12 2010-07-05 12:12:31.000 186 30786.07 71.59 43626.26 88888.00 2010-07-05 12:12:32.000 186 30786.06 71.59 43626.22 88888.00 2010-07-05 12:12:33.000 186 30786.07 71.61 43626.20 88888.00 2010-07-05 12:12:34.000 186 30786.05 71.58 43626.23 88888.00 2010-07-05 12:12:35.000 186 30786.04 71.59 43626.25 53389.08 2010-07-05 12:12:36.000 186 30786.03 71.63 43626.24 88888.00 2010-07-05 12:12:37.000 186 30786.05 71.61 43626.25 88888.00 2010-07-05 12:12:38.000 186 30786.04 71.63 43626.29 88888.00 2010-07-05 12:12:39.000 186 30786.02 71.67 43626.32 88888.00 2010-07-05 12:12:40.000 186 30786.01 71.66 43626.29 53389.09 2010-07-05 12:12:41.000 186 30786.01 71.68 43626.26 88888.00 2010-07-05 12:12:42.000 186 30786.00 71.68 43626.32 88888.00 2010-07-05 12:12:43.000 186 30786.03 71.67 43626.32 88888.00 2010-07-05 12:12:44.000 186 30786.02 71.70 43626.32 88888.00 2010-07-05 12:12:45.000 186 30786.03 71.73 43626.34 53389.09 2010-07-05 12:12:46.000 186 30786.05 71.72 43626.29 88888.00 2010-07-05 12:12:47.000 186 30786.05 71.75 43626.34 88888.00 2010-07-05 12:12:48.000 186 30786.05 71.78 43626.34 88888.00 2010-07-05 12:12:49.000 186 30786.04 71.82 43626.29 88888.00 2010-07-05 12:12:50.000 186 30786.05 71.85 43626.29 53389.17 2010-07-05 12:12:51.000 186 30786.06 71.84 43626.29 88888.00 2010-07-05 12:12:52.000 186 30786.03 71.80 43626.28 88888.00 2010-07-05 12:12:53.000 186 30786.03 71.80 43626.32 88888.00 2010-07-05 12:12:54.000 186 30786.04 71.85 43626.36 88888.00 2010-07-05 12:12:55.000 186 30786.01 71.86 43626.35 53389.17 2010-07-05 12:12:56.000 186 30786.04 71.85 43626.34 88888.00 2010-07-05 12:12:57.000 186 30786.07 71.87 43626.38 88888.00 2010-07-05 12:12:58.000 186 30786.09 71.89 43626.36 88888.00 2010-07-05 12:12:59.000 186 30786.06 71.92 43626.37 88888.00 2010-07-05 12:13:00.000 186 30786.04 71.93 43626.37 53389.15 2010-07-05 12:13:01.000 186 30786.02 71.94 43626.37 88888.00 2010-07-05 12:13:02.000 186 30786.03 71.92 43626.38 88888.00 2010-07-05 12:13:03.000 186 30786.00 71.93 43626.38 88888.00 2010-07-05 12:13:04.000 186 30786.01 71.94 43626.40 88888.00 2010-07-05 12:13:05.000 186 30786.01 71.97 43626.38 53389.16 2010-07-05 12:13:06.000 186 30785.99 71.96 43626.35 88888.00 2010-07-05 12:13:07.000 186 30785.99 71.98 43626.43 88888.00 2010-07-05 12:13:08.000 186 30785.95 71.95 43626.42 88888.00 2010-07-05 12:13:09.000 186 30785.95 71.91 43626.39 88888.00 2010-07-05 12:13:10.000 186 30785.97 71.90 43626.38 53389.10 2010-07-05 12:13:11.000 186 30785.95 71.89 43626.32 88888.00 2010-07-05 12:13:12.000 186 30785.93 71.89 43626.29 88888.00 2010-07-05 12:13:13.000 186 30785.94 71.86 43626.28 88888.00 2010-07-05 12:13:14.000 186 30785.91 71.89 43626.29 88888.00 2010-07-05 12:13:15.000 186 30785.89 71.92 43626.31 53389.06 2010-07-05 12:13:16.000 186 30785.89 71.91 43626.29 88888.00 2010-07-05 12:13:17.000 186 30785.90 71.89 43626.28 88888.00 2010-07-05 12:13:18.000 186 30786.00 71.99 43626.19 88888.00 2010-07-05 12:13:19.000 186 30785.90 71.92 43626.24 88888.00 2010-07-05 12:13:20.000 186 30785.86 71.90 43626.29 53389.02 2010-07-05 12:13:21.000 186 30785.84 71.86 43626.27 88888.00 2010-07-05 12:13:22.000 186 30785.85 71.86 43626.25 88888.00 2010-07-05 12:13:23.000 186 30785.83 71.86 43626.24 88888.00 2010-07-05 12:13:24.000 186 30785.84 71.86 43626.23 88888.00 2010-07-05 12:13:25.000 186 30785.83 71.86 43626.22 53389.02 2010-07-05 12:13:26.000 186 30785.81 71.88 43626.28 88888.00 2010-07-05 12:13:27.000 186 30785.84 71.88 43626.27 88888.00 2010-07-05 12:13:28.000 186 30785.82 71.89 43626.26 88888.00 2010-07-05 12:13:29.000 186 30785.83 71.92 43626.23 88888.00 2010-07-05 12:13:30.000 186 30785.87 71.94 43626.28 53388.96 2010-07-05 12:13:31.000 186 30785.87 71.92 43626.29 88888.00 2010-07-05 12:13:32.000 186 30785.85 71.91 43626.24 88888.00 2010-07-05 12:13:33.000 186 30785.81 71.89 43626.26 88888.00 2010-07-05 12:13:34.000 186 30785.83 71.90 43626.27 88888.00 2010-07-05 12:13:35.000 186 30785.81 71.90 43626.26 53388.98 2010-07-05 12:13:36.000 186 30785.81 71.93 43626.26 88888.00 2010-07-05 12:13:37.000 186 30785.80 71.93 43626.26 88888.00 2010-07-05 12:13:38.000 186 30785.76 71.94 43626.31 88888.00 2010-07-05 12:13:39.000 186 30785.77 71.98 43626.29 88888.00 2010-07-05 12:13:40.000 186 30785.77 72.00 43626.26 53388.97 2010-07-05 12:13:41.000 186 30785.79 71.94 43626.23 88888.00 2010-07-05 12:13:42.000 186 30785.81 71.92 43626.23 88888.00 2010-07-05 12:13:43.000 186 30785.81 71.94 43626.26 88888.00 2010-07-05 12:13:44.000 186 30785.79 71.93 43626.25 88888.00 2010-07-05 12:13:45.000 186 30785.75 71.90 43626.23 53388.91 2010-07-05 12:13:46.000 186 30785.78 71.89 43626.19 88888.00 2010-07-05 12:13:47.000 186 30785.74 71.88 43626.20 88888.00 2010-07-05 12:13:48.000 186 30785.74 71.87 43626.22 88888.00 2010-07-05 12:13:49.000 186 30785.77 71.95 43626.18 88888.00 2010-07-05 12:13:50.000 186 30785.77 71.94 43626.17 53388.92 2010-07-05 12:13:51.000 186 30785.75 71.89 43626.19 88888.00 2010-07-05 12:13:52.000 186 30785.79 71.91 43626.15 88888.00 2010-07-05 12:13:53.000 186 30785.80 71.92 43626.12 88888.00 2010-07-05 12:13:54.000 186 30785.71 71.88 43626.20 88888.00 2010-07-05 12:13:55.000 186 30785.72 71.89 43626.21 53388.92 2010-07-05 12:13:56.000 186 30785.72 71.88 43626.25 88888.00 2010-07-05 12:13:57.000 186 30785.74 71.90 43626.25 88888.00 2010-07-05 12:13:58.000 186 30785.73 71.89 43626.24 88888.00 2010-07-05 12:13:59.000 186 30785.73 71.86 43626.25 88888.00 2010-07-05 12:14:00.000 186 30785.70 71.91 43626.21 53388.88 2010-07-05 12:14:01.000 186 30785.68 71.90 43626.23 88888.00 2010-07-05 12:14:02.000 186 30785.58 71.78 43626.33 88888.00 2010-07-05 12:14:03.000 186 30785.72 71.91 43626.32 88888.00 2010-07-05 12:14:04.000 186 30785.70 71.90 43626.29 88888.00 2010-07-05 12:14:05.000 186 30785.67 71.89 43626.26 53388.96 2010-07-05 12:14:06.000 186 30785.68 71.88 43626.22 88888.00 2010-07-05 12:14:07.000 186 30785.69 71.89 43626.22 88888.00 2010-07-05 12:14:08.000 186 30785.69 71.85 43626.20 88888.00 2010-07-05 12:14:09.000 186 30785.70 71.89 43626.28 88888.00 2010-07-05 12:14:10.000 186 30785.70 71.91 43626.29 53388.82 2010-07-05 12:14:11.000 186 30785.67 71.87 43626.22 88888.00 2010-07-05 12:14:12.000 186 30785.68 71.88 43626.22 88888.00 2010-07-05 12:14:13.000 186 30785.70 71.90 43626.27 88888.00 2010-07-05 12:14:14.000 186 30785.71 71.90 43626.27 88888.00 2010-07-05 12:14:15.000 186 30785.74 71.94 43626.29 53388.85 2010-07-05 12:14:16.000 186 30785.74 71.92 43626.29 88888.00 2010-07-05 12:14:17.000 186 30785.75 71.95 43626.32 88888.00 2010-07-05 12:14:18.000 186 30785.78 71.96 43626.34 88888.00 2010-07-05 12:14:19.000 186 30785.79 71.96 43626.33 88888.00 2010-07-05 12:14:20.000 186 30785.78 72.04 43626.33 53388.92 2010-07-05 12:14:21.000 186 30785.79 72.09 43626.36 88888.00 2010-07-05 12:14:22.000 186 30785.84 72.08 43626.34 88888.00 2010-07-05 12:14:23.000 186 30785.85 72.06 43626.31 88888.00 2010-07-05 12:14:24.000 186 30785.86 72.08 43626.30 88888.00 2010-07-05 12:14:25.000 186 30785.85 72.15 43626.38 53388.98 2010-07-05 12:14:26.000 186 30785.87 72.16 43626.36 88888.00 2010-07-05 12:14:27.000 186 30785.89 72.16 43626.34 88888.00 2010-07-05 12:14:28.000 186 30785.86 72.14 43626.33 88888.00 2010-07-05 12:14:29.000 186 30785.85 72.12 43626.33 88888.00 2010-07-05 12:14:30.000 186 30785.89 72.10 43626.30 53389.04 2010-07-05 12:14:31.000 186 30785.86 72.12 43626.28 88888.00 2010-07-05 12:14:32.000 186 30785.87 72.10 43626.26 88888.00 2010-07-05 12:14:33.000 186 30785.84 72.07 43626.25 88888.00 2010-07-05 12:14:34.000 186 30785.86 72.09 43626.23 88888.00 2010-07-05 12:14:35.000 186 30785.87 72.12 43626.22 53389.01 2010-07-05 12:14:36.000 186 30785.85 72.08 43626.23 88888.00 2010-07-05 12:14:37.000 186 30785.89 72.06 43626.26 88888.00 2010-07-05 12:14:38.000 186 30785.91 72.02 43626.29 88888.00 2010-07-05 12:14:39.000 186 30785.91 72.02 43626.32 88888.00 2010-07-05 12:14:40.000 186 30785.94 72.05 43626.30 53389.07 2010-07-05 12:14:41.000 186 30785.94 72.08 43626.25 88888.00 2010-07-05 12:14:42.000 186 30785.96 72.06 43626.23 88888.00 2010-07-05 12:14:43.000 186 30785.94 72.01 43626.30 88888.00 2010-07-05 12:14:44.000 186 30786.00 72.03 43626.30 88888.00 2010-07-05 12:14:45.000 186 30786.05 72.03 43626.24 53389.05 2010-07-05 12:14:46.000 186 30786.07 72.06 43626.28 88888.00 2010-07-05 12:14:47.000 186 30786.06 72.13 43626.32 88888.00 2010-07-05 12:14:48.000 186 30786.08 72.17 43626.34 88888.00 2010-07-05 12:14:49.000 186 30786.08 72.18 43626.32 88888.00 2010-07-05 12:14:50.000 186 30786.11 72.19 43626.31 53389.14 2010-07-05 12:14:51.000 186 30786.09 72.14 43626.32 88888.00 2010-07-05 12:14:52.000 186 30786.09 72.14 43626.36 88888.00 2010-07-05 12:14:53.000 186 30786.04 72.13 43626.29 88888.00 2010-07-05 12:14:54.000 186 30786.03 72.16 43626.31 88888.00 2010-07-05 12:14:55.000 186 30786.02 72.17 43626.29 53389.14 2010-07-05 12:14:56.000 186 30786.00 72.16 43626.26 88888.00 2010-07-05 12:14:57.000 186 30785.99 72.17 43626.25 88888.00 2010-07-05 12:14:58.000 186 30785.94 72.17 43626.30 88888.00 2010-07-05 12:14:59.000 186 30785.94 72.15 43626.28 88888.00 2010-07-05 12:15:00.000 186 30785.92 72.12 43626.31 53389.08 2010-07-05 12:15:01.000 186 30785.91 72.11 43626.29 88888.00 2010-07-05 12:15:02.000 186 30785.88 72.14 43626.30 88888.00 2010-07-05 12:15:03.000 186 30785.87 72.13 43626.34 88888.00 2010-07-05 12:15:04.000 186 30785.87 72.09 43626.34 88888.00 2010-07-05 12:15:05.000 186 30785.87 72.08 43626.33 53389.03 2010-07-05 12:15:06.000 186 30785.84 72.07 43626.33 88888.00 2010-07-05 12:15:07.000 186 30785.84 72.03 43626.30 88888.00 2010-07-05 12:15:08.000 186 30785.83 72.00 43626.31 88888.00 2010-07-05 12:15:09.000 186 30785.84 72.00 43626.29 88888.00 2010-07-05 12:15:10.000 186 30785.80 71.96 43626.31 53388.98 2010-07-05 12:15:11.000 186 30785.82 71.94 43626.33 88888.00 2010-07-05 12:15:12.000 186 30785.86 71.95 43626.28 88888.00 2010-07-05 12:15:13.000 186 30785.88 71.95 43626.28 88888.00 2010-07-05 12:15:14.000 186 30785.88 71.92 43626.29 88888.00 2010-07-05 12:15:15.000 186 30785.83 71.92 43626.29 53388.94 2010-07-05 12:15:16.000 186 30785.81 71.94 43626.28 88888.00 2010-07-05 12:15:17.000 186 30785.78 71.95 43626.31 88888.00 2010-07-05 12:15:18.000 186 30785.76 71.96 43626.27 88888.00 2010-07-05 12:15:19.000 186 30785.76 71.95 43626.31 88888.00 2010-07-05 12:15:20.000 186 30785.76 71.97 43626.35 53388.96 2010-07-05 12:15:21.000 186 30785.75 71.96 43626.35 88888.00 2010-07-05 12:15:22.000 186 30785.75 71.93 43626.33 88888.00 2010-07-05 12:15:23.000 186 30785.69 71.91 43626.32 88888.00 2010-07-05 12:15:24.000 186 30785.67 71.87 43626.35 88888.00 2010-07-05 12:15:25.000 186 30785.68 71.88 43626.38 53388.91 2010-07-05 12:15:26.000 186 30785.66 71.89 43626.38 88888.00 2010-07-05 12:15:27.000 186 30785.67 71.86 43626.38 88888.00 2010-07-05 12:15:28.000 186 30785.71 71.85 43626.36 88888.00 2010-07-05 12:15:29.000 186 30785.70 71.86 43626.36 88888.00 2010-07-05 12:15:30.000 186 30785.73 71.86 43626.36 53388.95 2010-07-05 12:15:31.000 186 30785.80 71.86 43626.38 88888.00 2010-07-05 12:15:32.000 186 30785.79 71.90 43626.39 88888.00 2010-07-05 12:15:33.000 186 30785.73 71.89 43626.36 88888.00 2010-07-05 12:15:34.000 186 30785.76 71.91 43626.35 88888.00 2010-07-05 12:15:35.000 186 30785.80 72.01 43626.39 53388.96 2010-07-05 12:15:36.000 186 30785.80 72.02 43626.36 88888.00 2010-07-05 12:15:37.000 186 30785.80 72.02 43626.37 88888.00 2010-07-05 12:15:38.000 186 30785.78 72.05 43626.37 88888.00 2010-07-05 12:15:39.000 186 30785.78 72.08 43626.41 88888.00 2010-07-05 12:15:40.000 186 30785.78 72.08 43626.38 53389.00 2010-07-05 12:15:41.000 186 30785.77 72.09 43626.35 88888.00 2010-07-05 12:15:42.000 186 30785.78 72.10 43626.35 88888.00 2010-07-05 12:15:43.000 186 30785.74 72.14 43626.35 88888.00 2010-07-05 12:15:44.000 186 30785.75 72.14 43626.33 88888.00 2010-07-05 12:15:45.000 186 30785.74 72.13 43626.32 53388.98 2010-07-05 12:15:46.000 186 30785.76 72.12 43626.31 88888.00 2010-07-05 12:15:47.000 186 30785.77 72.13 43626.28 88888.00 2010-07-05 12:15:48.000 186 30785.78 72.11 43626.28 88888.00 2010-07-05 12:15:49.000 186 30785.78 72.14 43626.34 88888.00 2010-07-05 12:15:50.000 186 30785.76 72.11 43626.32 53388.91 2010-07-05 12:15:51.000 186 30785.77 72.12 43626.32 88888.00 2010-07-05 12:15:52.000 186 30785.80 72.12 43626.35 88888.00 2010-07-05 12:15:53.000 186 30785.79 72.14 43626.31 88888.00 2010-07-05 12:15:54.000 186 30785.77 72.11 43626.30 88888.00 2010-07-05 12:15:55.000 186 30785.79 72.06 43626.28 53388.86 2010-07-05 12:15:56.000 186 30785.75 72.04 43626.30 88888.00 2010-07-05 12:15:57.000 186 30785.74 72.03 43626.31 88888.00 2010-07-05 12:15:58.000 186 30785.78 72.02 43626.29 88888.00 2010-07-05 12:15:59.000 186 30785.78 72.03 43626.30 88888.00 2010-07-05 12:16:00.000 186 30785.79 72.00 43626.31 53388.85 2010-07-05 12:16:01.000 186 30785.79 71.99 43626.31 88888.00 2010-07-05 12:16:02.000 186 30785.79 72.04 43626.29 88888.00 2010-07-05 12:16:03.000 186 30785.78 72.00 43626.30 88888.00 2010-07-05 12:16:04.000 186 30785.79 71.98 43626.25 88888.00 2010-07-05 12:16:05.000 186 30785.79 71.97 43626.19 53388.85 2010-07-05 12:16:06.000 186 30785.82 71.96 43626.17 88888.00 2010-07-05 12:16:07.000 186 30785.85 71.93 43626.16 88888.00 2010-07-05 12:16:08.000 186 30785.85 71.92 43626.10 88888.00 2010-07-05 12:16:09.000 186 30785.83 71.85 43626.10 88888.00 2010-07-05 12:16:10.000 186 30785.83 71.89 43626.10 53388.82 2010-07-05 12:16:11.000 186 30785.85 71.88 43626.14 88888.00 2010-07-05 12:16:12.000 186 30785.88 71.82 43626.11 88888.00 2010-07-05 12:16:13.000 186 30785.92 71.83 43626.08 88888.00 2010-07-05 12:16:14.000 186 30785.91 71.87 43626.12 88888.00 2010-07-05 12:16:15.000 186 30785.92 71.83 43626.13 53388.83 2010-07-05 12:16:16.000 186 30785.89 71.82 43626.12 88888.00 2010-07-05 12:16:17.000 186 30785.91 71.83 43626.12 88888.00 2010-07-05 12:16:18.000 186 30785.95 71.79 43626.09 88888.00 2010-07-05 12:16:19.000 186 30785.96 71.78 43626.07 88888.00 2010-07-05 12:16:20.000 186 30785.94 71.80 43626.09 53388.89 2010-07-05 12:16:21.000 186 30785.95 71.79 43626.08 88888.00 2010-07-05 12:16:22.000 186 30785.96 71.81 43626.10 88888.00 2010-07-05 12:16:23.000 186 30785.97 71.84 43626.16 88888.00 2010-07-05 12:16:24.000 186 30785.98 71.84 43626.16 88888.00 2010-07-05 12:16:25.000 186 30785.97 71.89 43626.18 53388.90 2010-07-05 12:16:26.000 186 30785.97 71.92 43626.22 88888.00 2010-07-05 12:16:27.000 186 30785.98 71.91 43626.24 88888.00 2010-07-05 12:16:28.000 186 30786.02 71.86 43626.24 88888.00 2010-07-05 12:16:29.000 186 30786.03 71.86 43626.22 88888.00 2010-07-05 12:16:30.000 186 30785.99 71.87 43626.27 53388.94 2010-07-05 12:16:31.000 186 30786.04 71.91 43626.31 88888.00 2010-07-05 12:16:32.000 186 30786.04 71.96 43626.30 88888.00 2010-07-05 12:16:33.000 186 30786.05 71.97 43626.30 88888.00 2010-07-05 12:16:34.000 186 30786.06 71.96 43626.29 88888.00 2010-07-05 12:16:35.000 186 30786.04 72.03 43626.32 53388.97 2010-07-05 12:16:36.000 186 30786.04 72.06 43626.35 88888.00 2010-07-05 12:16:37.000 186 30786.04 72.11 43626.33 88888.00 2010-07-05 12:16:38.000 186 30786.04 72.14 43626.35 88888.00 2010-07-05 12:16:39.000 186 30786.02 72.19 43626.37 88888.00 2010-07-05 12:16:40.000 186 30786.04 72.21 43626.36 53389.01 2010-07-05 12:16:41.000 186 30786.01 72.20 43626.39 88888.00 2010-07-05 12:16:42.000 186 30785.98 72.21 43626.41 88888.00 2010-07-05 12:16:43.000 186 30785.97 72.22 43626.37 88888.00 2010-07-05 12:16:44.000 186 30786.00 72.23 43626.38 88888.00 2010-07-05 12:16:45.000 186 30785.94 72.15 43626.41 53389.04 2010-07-05 12:16:46.000 186 30785.97 72.15 43626.39 88888.00 2010-07-05 12:16:47.000 186 30785.97 72.18 43626.42 88888.00 2010-07-05 12:16:48.000 186 30785.97 72.14 43626.39 88888.00 2010-07-05 12:16:49.000 186 30785.94 72.15 43626.43 88888.00 2010-07-05 12:16:50.000 186 30785.96 72.15 43626.39 53389.08 2010-07-05 12:16:51.000 186 30785.88 72.17 43626.43 88888.00 2010-07-05 12:16:52.000 186 30785.88 72.18 43626.44 88888.00 2010-07-05 12:16:53.000 186 30785.87 72.20 43626.39 88888.00 2010-07-05 12:16:54.000 186 30785.84 72.20 43626.38 88888.00 2010-07-05 12:16:55.000 186 30785.84 72.18 43626.37 53389.02 2010-07-05 12:16:56.000 186 30785.85 72.16 43626.40 88888.00 2010-07-05 12:16:57.000 186 30785.87 72.14 43626.37 88888.00 2010-07-05 12:16:58.000 186 30785.86 72.10 43626.32 88888.00 2010-07-05 12:16:59.000 186 30785.85 72.12 43626.37 88888.00 2010-07-05 12:17:00.000 186 30785.83 72.14 43626.34 53389.00 2010-07-05 12:17:01.000 186 30785.85 72.13 43626.38 88888.00 2010-07-05 12:17:02.000 186 30785.80 72.12 43626.33 88888.00 2010-07-05 12:17:03.000 186 30785.78 72.11 43626.31 88888.00 2010-07-05 12:17:04.000 186 30785.82 72.09 43626.32 88888.00 2010-07-05 12:17:05.000 186 30785.81 72.08 43626.31 53388.96 2010-07-05 12:17:06.000 186 30785.83 72.05 43626.31 88888.00 2010-07-05 12:17:07.000 186 30785.81 72.05 43626.32 88888.00 2010-07-05 12:17:08.000 186 30785.82 72.02 43626.36 88888.00 2010-07-05 12:17:09.000 186 30785.84 72.00 43626.37 88888.00 2010-07-05 12:17:10.000 186 30785.84 71.96 43626.40 53389.02 2010-07-05 12:17:11.000 186 30785.82 71.92 43626.42 88888.00 2010-07-05 12:17:12.000 186 30785.89 71.98 43626.43 88888.00 2010-07-05 12:17:13.000 186 30785.89 71.98 43626.42 88888.00 2010-07-05 12:17:14.000 186 30785.87 71.98 43626.41 88888.00 2010-07-05 12:17:15.000 186 30785.84 71.94 43626.35 53389.03 2010-07-05 12:17:16.000 186 30785.83 71.92 43626.32 88888.00 2010-07-05 12:17:17.000 186 30785.83 71.91 43626.36 88888.00 2010-07-05 12:17:18.000 186 30785.84 71.87 43626.34 88888.00 2010-07-05 12:17:19.000 186 30785.90 71.89 43626.35 88888.00 2010-07-05 12:17:20.000 186 30785.87 71.89 43626.35 53389.05 2010-07-05 12:17:21.000 186 30785.86 71.88 43626.36 88888.00 2010-07-05 12:17:22.000 186 30785.90 71.85 43626.33 88888.00 2010-07-05 12:17:23.000 186 30785.92 71.84 43626.39 88888.00 2010-07-05 12:17:24.000 186 30785.90 71.90 43626.43 88888.00 2010-07-05 12:17:25.000 186 30785.91 71.90 43626.39 53389.06 2010-07-05 12:17:26.000 186 30785.94 71.91 43626.38 88888.00 2010-07-05 12:17:27.000 186 30785.97 71.94 43626.42 88888.00 2010-07-05 12:17:28.000 186 30785.97 71.97 43626.45 88888.00 2010-07-05 12:17:29.000 186 30785.94 71.97 43626.48 88888.00 2010-07-05 12:17:30.000 186 30785.91 71.99 43626.51 53389.12 2010-07-05 12:17:31.000 186 30785.91 72.00 43626.49 88888.00 2010-07-05 12:17:32.000 186 30785.93 72.02 43626.49 88888.00 2010-07-05 12:17:33.000 186 30785.94 72.05 43626.49 88888.00 2010-07-05 12:17:34.000 186 30785.94 72.07 43626.50 88888.00 2010-07-05 12:17:35.000 186 30785.92 72.06 43626.50 53389.16 2010-07-05 12:17:36.000 186 30785.91 72.08 43626.42 88888.00 2010-07-05 12:17:37.000 186 30785.95 72.14 43626.45 88888.00 2010-07-05 12:17:38.000 186 30785.94 72.18 43626.44 88888.00 2010-07-05 12:17:39.000 186 30785.92 72.17 43626.43 88888.00 2010-07-05 12:17:40.000 186 30785.89 72.17 43626.48 53389.14 2010-07-05 12:17:41.000 186 30785.86 72.20 43626.57 88888.00 2010-07-05 12:17:42.000 186 30785.88 72.15 43626.49 88888.00 2010-07-05 12:17:43.000 186 30785.89 72.17 43626.43 88888.00 2010-07-05 12:17:44.000 186 30785.88 72.22 43626.43 88888.00 2010-07-05 12:17:45.000 186 30785.86 72.22 43626.40 53389.15 2010-07-05 12:17:46.000 186 30785.88 72.22 43626.39 88888.00 2010-07-05 12:17:47.000 186 30785.88 72.25 43626.43 88888.00 2010-07-05 12:17:48.000 186 30785.90 72.21 43626.39 88888.00 2010-07-05 12:17:49.000 186 30785.87 72.25 43626.38 88888.00 2010-07-05 12:17:50.000 186 30785.86 72.25 43626.38 53389.07 2010-07-05 12:17:51.000 186 30785.83 72.27 43626.42 88888.00 2010-07-05 12:17:52.000 186 30785.81 72.25 43626.41 88888.00 2010-07-05 12:17:53.000 186 30785.83 72.20 43626.40 88888.00 2010-07-05 12:17:54.000 186 30785.78 72.21 43626.40 88888.00 2010-07-05 12:17:55.000 186 30785.79 72.19 43626.39 53389.04 2010-07-05 12:17:56.000 186 30785.80 72.19 43626.36 88888.00 2010-07-05 12:17:57.000 186 30785.78 72.17 43626.37 88888.00 2010-07-05 12:17:58.000 186 30785.74 72.17 43626.40 88888.00 2010-07-05 12:17:59.000 186 30785.72 72.20 43626.39 88888.00 2010-07-05 12:18:00.000 186 30785.74 72.17 43626.35 53388.96 2010-07-05 12:18:01.000 186 30785.76 72.14 43626.34 88888.00 2010-07-05 12:18:02.000 186 30785.79 72.14 43626.34 88888.00 2010-07-05 12:18:03.000 186 30785.74 72.14 43626.31 88888.00 2010-07-05 12:18:04.000 186 30785.72 72.11 43626.28 88888.00 2010-07-05 12:18:05.000 186 30785.76 72.10 43626.34 53388.98 2010-07-05 12:18:06.000 186 30785.79 72.12 43626.38 88888.00 2010-07-05 12:18:07.000 186 30785.80 72.09 43626.37 88888.00 2010-07-05 12:18:08.000 186 30785.83 72.09 43626.35 88888.00 2010-07-05 12:18:09.000 186 30785.82 72.10 43626.38 88888.00 2010-07-05 12:18:10.000 186 30785.80 72.11 43626.36 53388.97 2010-07-05 12:18:11.000 186 30785.76 72.09 43626.33 88888.00 2010-07-05 12:18:12.000 186 30785.77 72.13 43626.34 88888.00 2010-07-05 12:18:13.000 186 30785.79 72.16 43626.35 88888.00 2010-07-05 12:18:14.000 186 30785.84 72.16 43626.36 88888.00 2010-07-05 12:18:15.000 186 30785.83 72.18 43626.35 53388.98 2010-07-05 12:18:16.000 186 30785.80 72.23 43626.41 88888.00 2010-07-05 12:18:17.000 186 30785.79 72.23 43626.44 88888.00 2010-07-05 12:18:18.000 186 30785.79 72.19 43626.45 88888.00 2010-07-05 12:18:19.000 186 30785.79 72.18 43626.40 88888.00 2010-07-05 12:18:20.000 186 30785.75 72.20 43626.43 53389.06 2010-07-05 12:18:21.000 186 30785.73 72.14 43626.39 88888.00 2010-07-05 12:18:22.000 186 30785.79 72.11 43626.36 88888.00 2010-07-05 12:18:23.000 186 30785.79 72.12 43626.35 88888.00 2010-07-05 12:18:24.000 186 30785.79 72.10 43626.36 88888.00 2010-07-05 12:18:25.000 186 30785.76 72.16 43626.40 53388.98 2010-07-05 12:18:26.000 186 30785.73 72.17 43626.46 88888.00 2010-07-05 12:18:27.000 186 30785.74 72.15 43626.42 88888.00 2010-07-05 12:18:28.000 186 30785.77 72.11 43626.35 88888.00 2010-07-05 12:18:29.000 186 30785.74 72.09 43626.33 88888.00 2010-07-05 12:18:30.000 186 30785.76 72.13 43626.25 53389.02 2010-07-05 12:18:31.000 186 30785.74 72.13 43626.20 88888.00 2010-07-05 12:18:32.000 186 30785.74 72.10 43626.21 88888.00 2010-07-05 12:18:33.000 186 30785.72 72.11 43626.26 88888.00 2010-07-05 12:18:34.000 186 30785.71 72.20 43626.37 88888.00 2010-07-05 12:18:35.000 186 30785.70 72.14 43626.35 53388.91 2010-07-05 12:18:36.000 186 30785.72 72.08 43626.33 88888.00 2010-07-05 12:18:37.000 186 30785.73 72.01 43626.31 88888.00 2010-07-05 12:18:38.000 186 30785.71 71.98 43626.31 88888.00 2010-07-05 12:18:39.000 186 30785.69 72.00 43626.26 88888.00 2010-07-05 12:18:40.000 186 30785.70 71.98 43626.28 53388.93 2010-07-05 12:18:41.000 186 30785.70 72.02 43626.29 88888.00 2010-07-05 12:18:42.000 186 30785.67 72.04 43626.34 88888.00 2010-07-05 12:18:43.000 186 30785.67 71.99 43626.33 88888.00 2010-07-05 12:18:44.000 186 30785.68 71.97 43626.29 88888.00 2010-07-05 12:18:45.000 186 30785.68 71.93 43626.25 53388.96 2010-07-05 12:18:46.000 186 30785.69 71.94 43626.25 88888.00 2010-07-05 12:18:47.000 186 30785.73 71.97 43626.27 88888.00 2010-07-05 12:18:48.000 186 30785.72 71.96 43626.28 88888.00 2010-07-05 12:18:49.000 186 30785.74 72.00 43626.33 88888.00 2010-07-05 12:18:50.000 186 30785.74 72.01 43626.36 53388.99 2010-07-05 12:18:51.000 186 30785.73 71.98 43626.26 88888.00 2010-07-05 12:18:52.000 186 30785.76 71.96 43626.22 88888.00 2010-07-05 12:18:53.000 186 30785.78 71.94 43626.24 88888.00 2010-07-05 12:18:54.000 186 30785.79 71.89 43626.31 88888.00 2010-07-05 12:18:55.000 186 30785.78 71.92 43626.31 53388.95 2010-07-05 12:18:56.000 186 30785.80 71.94 43626.29 88888.00 2010-07-05 12:18:57.000 186 30785.75 71.97 43626.28 88888.00 2010-07-05 12:18:58.000 186 30785.81 71.98 43626.32 88888.00 2010-07-05 12:18:59.000 186 30785.81 72.01 43626.37 88888.00 2010-07-05 12:19:00.000 186 30785.80 72.05 43626.33 53389.03 2010-07-05 12:19:01.000 186 30785.83 72.02 43626.33 88888.00 2010-07-05 12:19:02.000 186 30785.81 72.02 43626.37 88888.00 2010-07-05 12:19:03.000 186 30785.81 72.06 43626.37 88888.00 2010-07-05 12:19:04.000 186 30785.83 72.09 43626.42 88888.00 2010-07-05 12:19:05.000 186 30785.80 72.11 43626.43 53389.05 2010-07-05 12:19:06.000 186 30785.80 72.09 43626.42 88888.00 2010-07-05 12:19:07.000 186 30785.81 72.06 43626.39 88888.00 2010-07-05 12:19:08.000 186 30785.81 72.09 43626.43 88888.00 2010-07-05 12:19:09.000 186 30785.85 72.11 43626.46 88888.00 2010-07-05 12:19:10.000 186 30785.86 72.16 43626.44 53389.13 2010-07-05 12:19:11.000 186 30785.85 72.14 43626.40 88888.00 2010-07-05 12:19:12.000 186 30785.83 72.11 43626.41 88888.00 2010-07-05 12:19:13.000 186 30785.87 72.13 43626.41 88888.00 2010-07-05 12:19:14.000 186 30785.88 72.14 43626.41 88888.00 2010-07-05 12:19:15.000 186 30785.88 72.13 43626.39 53389.11 2010-07-05 12:19:16.000 186 30785.88 72.12 43626.39 88888.00 2010-07-05 12:19:17.000 186 30785.84 72.15 43626.44 88888.00 2010-07-05 12:19:18.000 186 30785.81 72.10 43626.48 88888.00 2010-07-05 12:19:19.000 186 30785.79 72.09 43626.47 88888.00 2010-07-05 12:19:20.000 186 30785.78 72.11 43626.44 53389.10 2010-07-05 12:19:21.000 186 30785.79 72.09 43626.43 88888.00 2010-07-05 12:19:22.000 186 30785.82 72.08 43626.40 88888.00 2010-07-05 12:19:23.000 186 30785.80 72.09 43626.38 88888.00 2010-07-05 12:19:24.000 186 30785.78 72.02 43626.37 88888.00 2010-07-05 12:19:25.000 186 30785.78 72.04 43626.35 53389.03 2010-07-05 12:19:26.000 186 30785.78 72.04 43626.30 88888.00 2010-07-05 12:19:27.000 186 30785.81 72.03 43626.33 88888.00 2010-07-05 12:19:28.000 186 30785.81 72.04 43626.35 88888.00 2010-07-05 12:19:29.000 186 30785.77 72.05 43626.39 88888.00 2010-07-05 12:19:30.000 186 30785.74 72.05 43626.33 53389.02 2010-07-05 12:19:31.000 186 30785.74 72.03 43626.32 88888.00 2010-07-05 12:19:32.000 186 30785.76 72.05 43626.31 88888.00 2010-07-05 12:19:33.000 186 30785.79 72.10 43626.25 88888.00 2010-07-05 12:19:34.000 186 30785.76 72.03 43626.29 88888.00 2010-07-05 12:19:35.000 186 30785.77 71.96 43626.32 53389.03 2010-07-05 12:19:36.000 186 30785.77 71.95 43626.31 88888.00 2010-07-05 12:19:37.000 186 30785.77 71.98 43626.38 88888.00 2010-07-05 12:19:38.000 186 30785.81 71.98 43626.39 88888.00 2010-07-05 12:19:39.000 186 30785.83 71.97 43626.42 88888.00 2010-07-05 12:19:40.000 186 30785.83 71.98 43626.43 53389.03 2010-07-05 12:19:41.000 186 30785.86 72.05 43626.35 88888.00 2010-07-05 12:19:42.000 186 30785.89 72.11 43626.22 88888.00 2010-07-05 12:19:43.000 186 30785.84 72.05 43626.32 88888.00 2010-07-05 12:19:44.000 186 30785.85 72.02 43626.34 88888.00 2010-07-05 12:19:45.000 186 30785.83 72.00 43626.39 53389.00 2010-07-05 12:19:46.000 186 30785.83 72.03 43626.43 88888.00 2010-07-05 12:19:47.000 186 30785.84 72.05 43626.42 88888.00 2010-07-05 12:19:48.000 186 30785.86 72.06 43626.41 88888.00 2010-07-05 12:19:49.000 186 30785.86 72.03 43626.45 88888.00 2010-07-05 12:19:50.000 186 30785.86 72.06 43626.43 53389.11 2010-07-05 12:19:51.000 186 30785.87 72.06 43626.45 88888.00 2010-07-05 12:19:52.000 186 30785.87 72.08 43626.41 88888.00 2010-07-05 12:19:53.000 186 30785.85 72.04 43626.44 88888.00 2010-07-05 12:19:54.000 186 30785.85 72.03 43626.43 88888.00 2010-07-05 12:19:55.000 186 30785.87 72.04 43626.47 53389.11 2010-07-05 12:19:56.000 186 30785.90 72.05 43626.43 88888.00 2010-07-05 12:19:57.000 186 30785.88 72.07 43626.45 88888.00 2010-07-05 12:19:58.000 186 30785.88 72.07 43626.58 88888.00 2010-07-05 12:19:59.000 186 30785.91 72.09 43626.53 88888.00 2010-07-05 12:20:00.000 186 30785.92 72.11 43626.49 53389.15 2010-07-05 12:20:01.000 186 30785.91 72.13 43626.50 88888.00 2010-07-05 12:20:02.000 186 30785.94 72.16 43626.47 88888.00 2010-07-05 12:20:03.000 186 30785.92 72.19 43626.50 88888.00 2010-07-05 12:20:04.000 186 30785.90 72.20 43626.46 88888.00 2010-07-05 12:20:05.000 186 30785.89 72.19 43626.46 53389.15 2010-07-05 12:20:06.000 186 30785.92 72.15 43626.45 88888.00 2010-07-05 12:20:07.000 186 30785.88 72.17 43626.43 88888.00 2010-07-05 12:20:08.000 186 30785.86 72.23 43626.46 88888.00 2010-07-05 12:20:09.000 186 30785.87 72.19 43626.45 88888.00 2010-07-05 12:20:10.000 186 30785.91 72.15 43626.44 53389.18 2010-07-05 12:20:11.000 186 30785.90 72.16 43626.42 88888.00 2010-07-05 12:20:12.000 186 30785.89 72.17 43626.43 88888.00 2010-07-05 12:20:13.000 186 30785.87 72.22 43626.46 88888.00 2010-07-05 12:20:14.000 186 30785.91 72.25 43626.47 88888.00 2010-07-05 12:20:15.000 186 30785.91 72.25 43626.46 53389.17 2010-07-05 12:20:16.000 186 30785.90 72.25 43626.45 88888.00 2010-07-05 12:20:17.000 186 30785.93 72.29 43626.47 88888.00 2010-07-05 12:20:18.000 186 30785.95 72.25 43626.48 88888.00 2010-07-05 12:20:19.000 186 30785.95 72.25 43626.50 88888.00 2010-07-05 12:20:20.000 186 30785.96 72.23 43626.48 53389.20 2010-07-05 12:20:21.000 186 30785.99 72.20 43626.46 88888.00 2010-07-05 12:20:22.000 186 30785.96 72.21 43626.45 88888.00 2010-07-05 12:20:23.000 186 30785.94 72.23 43626.47 88888.00 2010-07-05 12:20:24.000 186 30785.93 72.23 43626.44 88888.00 2010-07-05 12:20:25.000 186 30785.92 72.19 43626.45 53389.19 2010-07-05 12:20:26.000 186 30785.92 72.19 43626.46 88888.00 2010-07-05 12:20:27.000 186 30785.92 72.16 43626.54 88888.00 2010-07-05 12:20:28.000 186 30785.94 72.18 43626.51 88888.00 2010-07-05 12:20:29.000 186 30785.94 72.21 43626.48 88888.00 2010-07-05 12:20:30.000 186 30785.93 72.23 43626.49 53389.21 2010-07-05 12:20:31.000 186 30785.93 72.24 43626.51 88888.00 2010-07-05 12:20:32.000 186 30785.96 72.23 43626.50 88888.00 2010-07-05 12:20:33.000 186 30786.00 72.22 43626.43 88888.00 2010-07-05 12:20:34.000 186 30785.99 72.23 43626.43 88888.00 2010-07-05 12:20:35.000 186 30785.99 72.20 43626.47 53389.17 2010-07-05 12:20:36.000 186 30785.98 72.17 43626.49 88888.00 2010-07-05 12:20:37.000 186 30785.99 72.14 43626.46 88888.00 2010-07-05 12:20:38.000 186 30786.04 72.15 43626.46 88888.00 2010-07-05 12:20:39.000 186 30786.04 72.12 43626.47 88888.00 2010-07-05 12:20:40.000 186 30786.06 72.06 43626.45 53389.20 2010-07-05 12:20:41.000 186 30786.04 72.09 43626.45 88888.00 2010-07-05 12:20:42.000 186 30786.05 72.09 43626.51 88888.00 2010-07-05 12:20:43.000 186 30786.03 72.13 43626.48 88888.00 2010-07-05 12:20:44.000 186 30786.04 72.11 43626.43 88888.00 2010-07-05 12:20:45.000 186 30786.03 72.10 43626.37 53389.26 2010-07-05 12:20:46.000 186 30786.06 72.11 43626.42 88888.00 2010-07-05 12:20:47.000 186 30786.08 72.13 43626.47 88888.00 2010-07-05 12:20:48.000 186 30786.09 72.09 43626.45 88888.00 2010-07-05 12:20:49.000 186 30786.08 72.07 43626.47 88888.00 2010-07-05 12:20:50.000 186 30786.10 72.06 43626.48 53389.25 2010-07-05 12:20:51.000 186 30786.12 72.07 43626.46 88888.00 2010-07-05 12:20:52.000 186 30786.12 72.08 43626.42 88888.00 2010-07-05 12:20:53.000 186 30786.11 72.07 43626.41 88888.00 2010-07-05 12:20:54.000 186 30786.10 72.07 43626.44 88888.00 2010-07-05 12:20:55.000 186 30786.07 72.05 43626.42 53389.28 2010-07-05 12:20:56.000 186 30786.06 72.03 43626.38 88888.00 2010-07-05 12:20:57.000 186 30786.05 72.04 43626.37 88888.00 2010-07-05 12:20:58.000 186 30786.07 72.05 43626.36 88888.00 2010-07-05 12:20:59.000 186 30786.10 72.03 43626.38 88888.00 2010-07-05 12:21:00.000 186 30786.10 72.06 43626.41 53389.30 2010-07-05 12:21:01.000 186 30786.12 72.06 43626.42 88888.00 2010-07-05 12:21:02.000 186 30786.09 72.04 43626.45 88888.00 2010-07-05 12:21:03.000 186 30786.14 72.04 43626.43 88888.00 2010-07-05 12:21:04.000 186 30786.17 72.04 43626.48 88888.00 2010-07-05 12:21:05.000 186 30786.14 72.02 43626.50 53389.32 2010-07-05 12:21:06.000 186 30786.14 72.06 43626.52 88888.00 2010-07-05 12:21:07.000 186 30786.17 72.07 43626.45 88888.00 2010-07-05 12:21:08.000 186 30786.20 72.05 43626.45 88888.00 2010-07-05 12:21:09.000 186 30786.21 72.03 43626.50 88888.00 2010-07-05 12:21:10.000 186 30786.19 72.00 43626.45 53389.32 2010-07-05 12:21:11.000 186 30786.20 72.03 43626.43 88888.00 2010-07-05 12:21:12.000 186 30786.24 72.11 43626.41 88888.00 2010-07-05 12:21:13.000 186 30786.25 72.06 43626.35 88888.00 2010-07-05 12:21:14.000 186 30786.19 72.00 43626.43 88888.00 2010-07-05 12:21:15.000 186 30786.17 72.03 43626.42 53389.30 2010-07-05 12:21:16.000 186 30786.17 72.05 43626.41 88888.00 2010-07-05 12:21:17.000 186 30786.23 71.99 43626.40 88888.00 2010-07-05 12:21:18.000 186 30786.26 72.01 43626.48 88888.00 2010-07-05 12:21:19.000 186 30786.25 71.98 43626.47 88888.00 2010-07-05 12:21:20.000 186 30786.23 71.95 43626.47 53389.37 2010-07-05 12:21:21.000 186 30786.22 71.95 43626.45 88888.00 2010-07-05 12:21:22.000 186 30786.20 71.98 43626.51 88888.00 2010-07-05 12:21:23.000 186 30786.20 71.96 43626.48 88888.00 2010-07-05 12:21:24.000 186 30786.17 71.96 43626.44 88888.00 2010-07-05 12:21:25.000 186 30786.18 71.95 43626.39 53389.34 2010-07-05 12:21:26.000 186 30786.19 71.93 43626.43 88888.00 2010-07-05 12:21:27.000 186 30786.27 71.97 43626.34 88888.00 2010-07-05 12:21:28.000 186 30786.24 71.93 43626.34 88888.00 2010-07-05 12:21:29.000 186 30786.24 71.87 43626.44 88888.00 2010-07-05 12:21:30.000 186 30786.24 71.87 43626.42 53389.33 2010-07-05 12:21:31.000 186 30786.26 71.86 43626.42 88888.00 2010-07-05 12:21:32.000 186 30786.24 71.88 43626.48 88888.00 2010-07-05 12:21:33.000 186 30786.28 71.85 43626.47 88888.00 2010-07-05 12:21:34.000 186 30786.27 71.83 43626.43 88888.00 2010-07-05 12:21:35.000 186 30786.24 71.84 43626.43 53389.39 2010-07-05 12:21:36.000 186 30786.26 71.81 43626.46 88888.00 2010-07-05 12:21:37.000 186 30786.27 71.81 43626.47 88888.00 2010-07-05 12:21:38.000 186 30786.24 71.82 43626.50 88888.00 2010-07-05 12:21:39.000 186 30786.27 71.79 43626.46 88888.00 2010-07-05 12:21:40.000 186 30786.32 71.77 43626.43 53389.42 2010-07-05 12:21:41.000 186 30786.32 71.78 43626.43 88888.00 2010-07-05 12:21:42.000 186 30786.32 71.72 43626.44 88888.00 2010-07-05 12:21:43.000 186 30786.34 71.74 43626.45 88888.00 2010-07-05 12:21:44.000 186 30786.35 71.78 43626.49 88888.00 2010-07-05 12:21:45.000 186 30786.32 71.74 43626.45 53389.46 2010-07-05 12:21:46.000 186 30786.34 71.75 43626.44 88888.00 2010-07-05 12:21:47.000 186 30786.38 71.78 43626.45 88888.00 2010-07-05 12:21:48.000 186 30786.39 71.81 43626.45 88888.00 2010-07-05 12:21:49.000 186 30786.38 71.81 43626.46 88888.00 2010-07-05 12:21:50.000 186 30786.40 71.83 43626.49 53389.49 2010-07-05 12:21:51.000 186 30786.40 71.86 43626.47 88888.00 2010-07-05 12:21:52.000 186 30786.40 71.83 43626.50 88888.00 2010-07-05 12:21:53.000 186 30786.42 71.80 43626.48 88888.00 2010-07-05 12:21:54.000 186 30786.43 71.78 43626.49 88888.00 2010-07-05 12:21:55.000 186 30786.42 71.78 43626.49 53389.56 2010-07-05 12:21:56.000 186 30786.43 71.81 43626.48 88888.00 2010-07-05 12:21:57.000 186 30786.49 71.76 43626.49 88888.00 2010-07-05 12:21:58.000 186 30786.52 71.80 43626.51 88888.00 2010-07-05 12:21:59.000 186 30786.50 71.79 43626.49 88888.00 2010-07-05 12:22:00.000 186 30786.52 71.83 43626.50 53389.55 2010-07-05 12:22:01.000 186 30786.52 71.84 43626.48 88888.00 2010-07-05 12:22:02.000 186 30786.52 71.83 43626.51 88888.00 2010-07-05 12:22:03.000 186 30786.52 71.84 43626.53 88888.00 2010-07-05 12:22:04.000 186 30786.53 71.83 43626.47 88888.00 2010-07-05 12:22:05.000 186 30786.55 71.86 43626.50 53389.59 2010-07-05 12:22:06.000 186 30786.56 71.85 43626.53 88888.00 2010-07-05 12:22:07.000 186 30786.54 71.88 43626.54 88888.00 2010-07-05 12:22:08.000 186 30786.53 71.91 43626.60 88888.00 2010-07-05 12:22:09.000 186 30786.53 71.89 43626.59 88888.00 2010-07-05 12:22:10.000 186 30786.55 71.94 43626.60 53389.63 2010-07-05 12:22:11.000 186 30786.56 71.99 43626.61 88888.00 2010-07-05 12:22:12.000 186 30786.55 71.97 43626.59 88888.00 2010-07-05 12:22:13.000 186 30786.55 71.96 43626.61 88888.00 2010-07-05 12:22:14.000 186 30786.56 71.95 43626.60 88888.00 2010-07-05 12:22:15.000 186 30786.58 71.96 43626.58 53389.67 2010-07-05 12:22:16.000 186 30786.58 71.95 43626.57 88888.00 2010-07-05 12:22:17.000 186 30786.58 71.91 43626.53 88888.00 2010-07-05 12:22:18.000 186 30786.57 71.89 43626.57 88888.00 2010-07-05 12:22:19.000 186 30786.54 71.89 43626.63 88888.00 2010-07-05 12:22:20.000 186 30786.56 71.89 43626.65 53389.67 2010-07-05 12:22:21.000 186 30786.53 71.83 43626.65 88888.00 2010-07-05 12:22:22.000 186 30786.52 71.82 43626.68 88888.00 2010-07-05 12:22:23.000 186 30786.58 71.87 43626.58 88888.00 2010-07-05 12:22:24.000 186 30786.56 71.88 43626.54 88888.00 2010-07-05 12:22:25.000 186 30786.56 71.88 43626.52 53389.70 2010-07-05 12:22:26.000 186 30786.58 71.84 43626.56 88888.00 2010-07-05 12:22:27.000 186 30786.57 71.84 43626.54 88888.00 2010-07-05 12:22:28.000 186 30786.55 71.82 43626.49 88888.00 2010-07-05 12:22:29.000 186 30786.53 71.79 43626.53 88888.00 2010-07-05 12:22:30.000 186 30786.51 71.81 43626.50 53389.66 2010-07-05 12:22:31.000 186 30786.50 71.84 43626.50 88888.00 2010-07-05 12:22:32.000 186 30786.52 71.83 43626.47 88888.00 2010-07-05 12:22:33.000 186 30786.49 71.83 43626.50 88888.00 2010-07-05 12:22:34.000 186 30786.49 71.82 43626.52 88888.00 2010-07-05 12:22:35.000 186 30786.49 71.79 43626.55 53389.60 2010-07-05 12:22:36.000 186 30786.49 71.73 43626.58 88888.00 2010-07-05 12:22:37.000 186 30786.49 71.71 43626.55 88888.00 2010-07-05 12:22:38.000 186 30786.51 71.75 43626.53 88888.00 2010-07-05 12:22:39.000 186 30786.49 71.72 43626.44 88888.00 2010-07-05 12:22:40.000 186 30786.49 71.68 43626.46 53389.62 2010-07-05 12:22:41.000 186 30786.48 71.68 43626.50 88888.00 2010-07-05 12:22:42.000 186 30786.50 71.67 43626.50 88888.00 2010-07-05 12:22:43.000 186 30786.49 71.63 43626.53 88888.00 2010-07-05 12:22:44.000 186 30786.45 71.69 43626.51 88888.00 2010-07-05 12:22:45.000 186 30786.41 71.62 43626.61 53389.60 2010-07-05 12:22:46.000 186 30786.38 71.60 43626.72 88888.00 2010-07-05 12:22:47.000 186 30786.48 71.67 43626.64 88888.00 2010-07-05 12:22:48.000 186 30786.49 71.68 43626.61 88888.00 2010-07-05 12:22:49.000 186 30786.50 71.68 43626.62 88888.00 2010-07-05 12:22:50.000 186 30786.53 71.63 43626.62 53389.60 2010-07-05 12:22:51.000 186 30786.53 71.63 43626.55 88888.00 2010-07-05 12:22:52.000 186 30786.51 71.65 43626.55 88888.00 2010-07-05 12:22:53.000 186 30786.50 71.67 43626.54 88888.00 2010-07-05 12:22:54.000 186 30786.51 71.64 43626.55 88888.00 2010-07-05 12:22:55.000 186 30786.50 71.60 43626.60 53389.60 2010-07-05 12:22:56.000 186 30786.47 71.59 43626.59 88888.00 2010-07-05 12:22:57.000 186 30786.49 71.59 43626.55 88888.00 2010-07-05 12:22:58.000 186 30786.50 71.58 43626.52 88888.00 2010-07-05 12:22:59.000 186 30786.53 71.58 43626.53 88888.00 2010-07-05 12:23:00.000 186 30786.52 71.57 43626.58 53389.63 2010-07-05 12:23:01.000 186 30786.49 71.54 43626.60 88888.00 2010-07-05 12:23:02.000 186 30786.48 71.47 43626.64 88888.00 2010-07-05 12:23:03.000 186 30786.52 71.51 43626.61 88888.00 2010-07-05 12:23:04.000 186 30786.54 71.52 43626.55 88888.00 2010-07-05 12:23:05.000 186 30786.53 71.52 43626.55 53389.62 2010-07-05 12:23:06.000 186 30786.54 71.47 43626.52 88888.00 2010-07-05 12:23:07.000 186 30786.54 71.46 43626.56 88888.00 2010-07-05 12:23:08.000 186 30786.54 71.44 43626.53 88888.00 2010-07-05 12:23:09.000 186 30786.54 71.41 43626.53 88888.00 2010-07-05 12:23:10.000 186 30786.54 71.43 43626.55 53389.62 2010-07-05 12:23:11.000 186 30786.54 71.39 43626.59 88888.00 2010-07-05 12:23:12.000 186 30786.53 71.38 43626.57 88888.00 2010-07-05 12:23:13.000 186 30786.53 71.36 43626.57 88888.00 2010-07-05 12:23:14.000 186 30786.53 71.36 43626.58 88888.00 2010-07-05 12:23:15.000 186 30786.51 71.42 43626.53 53389.60 2010-07-05 12:23:16.000 186 30786.50 71.43 43626.57 88888.00 2010-07-05 12:23:17.000 186 30786.51 71.42 43626.58 88888.00 2010-07-05 12:23:18.000 186 30786.55 71.37 43626.55 88888.00 2010-07-05 12:23:19.000 186 30786.54 71.34 43626.57 88888.00 2010-07-05 12:23:20.000 186 30786.55 71.37 43626.60 53389.62 2010-07-05 12:23:21.000 186 30786.52 71.39 43626.54 88888.00 2010-07-05 12:23:22.000 186 30786.52 71.37 43626.57 88888.00 2010-07-05 12:23:23.000 186 30786.52 71.35 43626.61 88888.00 2010-07-05 12:23:24.000 186 30786.52 71.36 43626.64 88888.00 2010-07-05 12:23:25.000 186 30786.51 71.39 43626.68 53389.64 2010-07-05 12:23:26.000 186 30786.51 71.36 43626.66 88888.00 2010-07-05 12:23:27.000 186 30786.54 71.37 43626.63 88888.00 2010-07-05 12:23:28.000 186 30786.55 71.38 43626.59 88888.00 2010-07-05 12:23:29.000 186 30786.53 71.35 43626.58 88888.00 2010-07-05 12:23:30.000 186 30786.53 71.36 43626.54 53389.67 2010-07-05 12:23:31.000 186 30786.51 71.38 43626.55 88888.00 2010-07-05 12:23:32.000 186 30786.56 71.38 43626.55 88888.00 2010-07-05 12:23:33.000 186 30786.54 71.35 43626.58 88888.00 2010-07-05 12:23:34.000 186 30786.54 71.33 43626.60 88888.00 2010-07-05 12:23:35.000 186 30786.55 71.34 43626.60 53389.70 2010-07-05 12:23:36.000 186 30786.54 71.38 43626.57 88888.00 2010-07-05 12:23:37.000 186 30786.59 71.39 43626.64 88888.00 2010-07-05 12:23:38.000 186 30786.58 71.41 43626.62 88888.00 2010-07-05 12:23:39.000 186 30786.58 71.39 43626.59 88888.00 2010-07-05 12:23:40.000 186 30786.59 71.36 43626.59 53389.72 2010-07-05 12:23:41.000 186 30786.59 71.34 43626.52 88888.00 2010-07-05 12:23:42.000 186 30786.60 71.37 43626.58 88888.00 2010-07-05 12:23:43.000 186 30786.61 71.43 43626.58 88888.00 2010-07-05 12:23:44.000 186 30786.62 71.43 43626.65 88888.00 2010-07-05 12:23:45.000 186 30786.63 71.45 43626.65 53389.70 2010-07-05 12:23:46.000 186 30786.62 71.44 43626.61 88888.00 2010-07-05 12:23:47.000 186 30786.62 71.39 43626.58 88888.00 2010-07-05 12:23:48.000 186 30786.63 71.38 43626.58 88888.00 2010-07-05 12:23:49.000 186 30786.60 71.41 43626.57 88888.00 2010-07-05 12:23:50.000 186 30786.58 71.42 43626.59 53389.76 2010-07-05 12:23:51.000 186 30786.58 71.39 43626.56 88888.00 2010-07-05 12:23:52.000 186 30786.59 71.36 43626.58 88888.00 2010-07-05 12:23:53.000 186 30786.56 71.35 43626.58 88888.00 2010-07-05 12:23:54.000 186 30786.54 71.38 43626.57 88888.00 2010-07-05 12:23:55.000 186 30786.51 71.37 43626.56 53389.72 2010-07-05 12:23:56.000 186 30786.53 71.38 43626.56 88888.00 2010-07-05 12:23:57.000 186 30786.52 71.37 43626.54 88888.00 2010-07-05 12:23:58.000 186 30786.55 71.39 43626.56 88888.00 2010-07-05 12:23:59.000 186 30786.58 71.32 43626.50 88888.00 2010-07-05 12:24:00.000 186 30786.54 71.27 43626.38 53389.66 2010-07-05 12:24:01.000 186 30786.49 71.30 43626.49 88888.00 2010-07-05 12:24:02.000 186 30786.49 71.30 43626.47 88888.00 2010-07-05 12:24:03.000 186 30786.51 71.33 43626.52 88888.00 2010-07-05 12:24:04.000 186 30786.48 71.32 43626.51 88888.00 2010-07-05 12:24:05.000 186 30786.48 71.34 43626.50 53389.64 2010-07-05 12:24:06.000 186 30786.49 71.32 43626.51 88888.00 2010-07-05 12:24:07.000 186 30786.47 71.27 43626.48 88888.00 2010-07-05 12:24:08.000 186 30786.47 71.27 43626.51 88888.00 2010-07-05 12:24:09.000 186 30786.49 71.28 43626.51 88888.00 2010-07-05 12:24:10.000 186 30786.50 71.25 43626.56 53389.62 2010-07-05 12:24:11.000 186 30786.51 71.25 43626.54 88888.00 2010-07-05 12:24:12.000 186 30786.54 71.26 43626.58 88888.00 2010-07-05 12:24:13.000 186 30786.52 71.30 43626.61 88888.00 2010-07-05 12:24:14.000 186 30786.50 71.31 43626.61 88888.00 2010-07-05 12:24:15.000 186 30786.54 71.27 43626.56 53389.59 2010-07-05 12:24:16.000 186 30786.53 71.27 43626.56 88888.00 2010-07-05 12:24:17.000 186 30786.51 71.25 43626.55 88888.00 2010-07-05 12:24:18.000 186 30786.51 71.21 43626.59 88888.00 2010-07-05 12:24:19.000 186 30786.50 71.17 43626.60 88888.00 2010-07-05 12:24:20.000 186 30786.47 71.16 43626.57 53389.65 2010-07-05 12:24:21.000 186 30786.47 71.17 43626.54 88888.00 2010-07-05 12:24:22.000 186 30786.47 71.17 43626.58 88888.00 2010-07-05 12:24:23.000 186 30786.47 71.23 43626.59 88888.00 2010-07-05 12:24:24.000 186 30786.48 71.22 43626.60 88888.00 2010-07-05 12:24:25.000 186 30786.50 71.21 43626.57 53389.57 2010-07-05 12:24:26.000 186 30786.51 71.17 43626.52 88888.00 2010-07-05 12:24:27.000 186 30786.49 71.18 43626.56 88888.00 2010-07-05 12:24:28.000 186 30786.52 71.21 43626.59 88888.00 2010-07-05 12:24:29.000 186 30786.51 71.22 43626.61 88888.00 2010-07-05 12:24:30.000 186 30786.50 71.21 43626.60 53389.58 2010-07-05 12:24:31.000 186 30786.48 71.26 43626.62 88888.00 2010-07-05 12:24:32.000 186 30786.51 71.28 43626.63 88888.00 2010-07-05 12:24:33.000 186 30786.52 71.26 43626.62 88888.00 2010-07-05 12:24:34.000 186 30786.54 71.22 43626.60 88888.00 2010-07-05 12:24:35.000 186 30786.57 71.23 43626.59 53389.63 2010-07-05 12:24:36.000 186 30786.58 71.30 43626.61 88888.00 2010-07-05 12:24:37.000 186 30786.60 71.38 43626.61 88888.00 2010-07-05 12:24:38.000 186 30786.57 71.39 43626.63 88888.00 2010-07-05 12:24:39.000 186 30786.58 71.40 43626.66 88888.00 2010-07-05 12:24:40.000 186 30786.50 71.36 43626.74 53389.69 2010-07-05 12:24:41.000 186 30786.51 71.42 43626.79 88888.00 2010-07-05 12:24:42.000 186 30786.58 71.50 43626.70 88888.00 2010-07-05 12:24:43.000 186 30786.60 71.45 43626.64 88888.00 2010-07-05 12:24:44.000 186 30786.57 71.45 43626.62 88888.00 2010-07-05 12:24:45.000 186 30786.56 71.48 43626.65 53389.71 2010-07-05 12:24:46.000 186 30786.61 71.51 43626.69 88888.00 2010-07-05 12:24:47.000 186 30786.61 71.52 43626.73 88888.00 2010-07-05 12:24:48.000 186 30786.63 71.53 43626.74 88888.00 2010-07-05 12:24:49.000 186 30786.65 71.50 43626.64 88888.00 2010-07-05 12:24:50.000 186 30786.59 71.53 43626.66 53389.72 2010-07-05 12:24:51.000 186 30786.59 71.56 43626.68 88888.00 2010-07-05 12:24:52.000 186 30786.58 71.58 43626.70 88888.00 2010-07-05 12:24:53.000 186 30786.57 71.56 43626.67 88888.00 2010-07-05 12:24:54.000 186 30786.54 71.57 43626.68 88888.00 2010-07-05 12:24:55.000 186 30786.51 71.57 43626.67 53389.71 2010-07-05 12:24:56.000 186 30786.51 71.57 43626.66 88888.00 2010-07-05 12:24:57.000 186 30786.49 71.58 43626.56 88888.00 2010-07-05 12:24:58.000 186 30786.49 71.58 43626.62 88888.00 2010-07-05 12:24:59.000 186 30786.47 71.53 43626.61 88888.00 2010-07-05 12:25:00.000 186 30786.45 71.52 43626.63 53389.64 2010-07-05 12:25:01.000 186 30786.46 71.49 43626.57 88888.00 2010-07-05 12:25:02.000 186 30786.48 71.51 43626.58 88888.00 2010-07-05 12:25:03.000 186 30786.48 71.57 43626.63 88888.00 2010-07-05 12:25:04.000 186 30786.45 71.53 43626.61 88888.00 2010-07-05 12:25:05.000 186 30786.43 71.45 43626.58 53389.58 2010-07-05 12:25:06.000 186 30786.42 71.42 43626.54 88888.00 2010-07-05 12:25:07.000 186 30786.45 71.40 43626.53 88888.00 2010-07-05 12:25:08.000 186 30786.41 71.41 43626.55 88888.00 2010-07-05 12:25:09.000 186 30786.40 71.40 43626.54 88888.00 2010-07-05 12:25:10.000 186 30786.39 71.35 43626.51 53389.52 2010-07-05 12:25:11.000 186 30786.40 71.34 43626.50 88888.00 2010-07-05 12:25:12.000 186 30786.40 71.35 43626.47 88888.00 2010-07-05 12:25:13.000 186 30786.38 71.39 43626.45 88888.00 2010-07-05 12:25:14.000 186 30786.35 71.37 43626.48 88888.00 2010-07-05 12:25:15.000 186 30786.35 71.30 43626.45 53389.48 2010-07-05 12:25:16.000 186 30786.35 71.32 43626.46 88888.00 2010-07-05 12:25:17.000 186 30786.35 71.29 43626.46 88888.00 2010-07-05 12:25:18.000 186 30786.34 71.26 43626.45 88888.00 2010-07-05 12:25:19.000 186 30786.40 71.33 43626.39 88888.00 2010-07-05 12:25:20.000 186 30786.31 71.25 43626.37 53389.46 2010-07-05 12:25:21.000 186 30786.27 71.19 43626.49 88888.00 2010-07-05 12:25:22.000 186 30786.31 71.21 43626.53 88888.00 2010-07-05 12:25:23.000 186 30786.31 71.17 43626.47 88888.00 2010-07-05 12:25:24.000 186 30786.29 71.19 43626.53 88888.00 2010-07-05 12:25:25.000 186 30786.29 71.23 43626.54 53389.46 2010-07-05 12:25:26.000 186 30786.28 71.23 43626.53 88888.00 2010-07-05 12:25:27.000 186 30786.34 71.22 43626.53 88888.00 2010-07-05 12:25:28.000 186 30786.32 71.20 43626.50 88888.00 2010-07-05 12:25:29.000 186 30786.30 71.17 43626.52 88888.00 2010-07-05 12:25:30.000 186 30786.32 71.18 43626.48 53389.47 2010-07-05 12:25:31.000 186 30786.34 71.20 43626.47 88888.00 2010-07-05 12:25:32.000 186 30786.33 71.20 43626.44 88888.00 2010-07-05 12:25:33.000 186 30786.29 71.18 43626.47 88888.00 2010-07-05 12:25:34.000 186 30786.30 71.18 43626.46 88888.00 2010-07-05 12:25:35.000 186 30786.32 71.22 43626.45 53389.46 2010-07-05 12:25:36.000 186 30786.31 71.21 43626.40 88888.00 2010-07-05 12:25:37.000 186 30786.35 71.18 43626.40 88888.00 2010-07-05 12:25:38.000 186 30786.36 71.19 43626.48 88888.00 2010-07-05 12:25:39.000 186 30786.36 71.23 43626.50 88888.00 2010-07-05 12:25:40.000 186 30786.34 71.20 43626.51 53389.46 2010-07-05 12:25:41.000 186 30786.32 71.16 43626.50 88888.00 2010-07-05 12:25:42.000 186 30786.31 71.21 43626.52 88888.00 2010-07-05 12:25:43.000 186 30786.31 71.20 43626.53 88888.00 2010-07-05 12:25:44.000 186 30786.33 71.22 43626.55 88888.00 2010-07-05 12:25:45.000 186 30786.30 71.25 43626.58 53389.47 2010-07-05 12:25:46.000 186 30786.29 71.25 43626.53 88888.00 2010-07-05 12:25:47.000 186 30786.28 71.26 43626.52 88888.00 2010-07-05 12:25:48.000 186 30786.31 71.35 43626.54 88888.00 2010-07-05 12:25:49.000 186 30786.28 71.36 43626.54 88888.00 2010-07-05 12:25:50.000 186 30786.25 71.34 43626.50 53389.49 2010-07-05 12:25:51.000 186 30786.26 71.31 43626.49 88888.00 2010-07-05 12:25:52.000 186 30786.23 71.31 43626.51 88888.00 2010-07-05 12:25:53.000 186 30786.21 71.31 43626.46 88888.00 2010-07-05 12:25:54.000 186 30786.21 71.32 43626.46 88888.00 2010-07-05 12:25:55.000 186 30786.20 71.32 43626.46 53389.42 2010-07-05 12:25:56.000 186 30786.17 71.33 43626.51 88888.00 2010-07-05 12:25:57.000 186 30786.16 71.26 43626.54 88888.00 2010-07-05 12:25:58.000 186 30786.18 71.20 43626.50 88888.00 2010-07-05 12:25:59.000 186 30786.18 71.25 43626.49 88888.00 2010-07-05 12:26:00.000 186 30786.15 71.27 43626.46 53389.44 2010-07-05 12:26:01.000 186 30786.14 71.25 43626.41 88888.00 2010-07-05 12:26:02.000 186 30786.17 71.26 43626.44 88888.00 2010-07-05 12:26:03.000 186 30786.18 71.26 43626.46 88888.00 2010-07-05 12:26:04.000 186 30786.15 71.27 43626.46 88888.00 2010-07-05 12:26:05.000 186 30786.13 71.28 43626.50 53389.39 2010-07-05 12:26:06.000 186 30786.13 71.26 43626.50 88888.00 2010-07-05 12:26:07.000 186 30786.12 71.28 43626.53 88888.00 2010-07-05 12:26:08.000 186 30786.12 71.29 43626.49 88888.00 2010-07-05 12:26:09.000 186 30786.15 71.37 43626.48 88888.00 2010-07-05 12:26:10.000 186 30786.12 71.32 43626.46 53389.36 2010-07-05 12:26:11.000 186 30786.16 71.28 43626.42 88888.00 2010-07-05 12:26:12.000 186 30786.18 71.27 43626.39 88888.00 2010-07-05 12:26:13.000 186 30786.16 71.31 43626.43 88888.00 2010-07-05 12:26:14.000 186 30786.16 71.38 43626.46 88888.00 2010-07-05 12:26:15.000 186 30786.19 71.40 43626.47 53389.38 2010-07-05 12:26:16.000 186 30786.21 71.41 43626.49 88888.00 2010-07-05 12:26:17.000 186 30786.23 71.39 43626.50 88888.00 2010-07-05 12:26:18.000 186 30786.24 71.39 43626.57 88888.00 2010-07-05 12:26:19.000 186 30786.22 71.41 43626.51 88888.00 2010-07-05 12:26:20.000 186 30786.26 71.46 43626.47 53389.41 2010-07-05 12:26:21.000 186 30786.25 71.45 43626.45 88888.00 2010-07-05 12:26:22.000 186 30786.22 71.42 43626.51 88888.00 2010-07-05 12:26:23.000 186 30786.24 71.46 43626.56 88888.00 2010-07-05 12:26:24.000 186 30786.26 71.48 43626.54 88888.00 2010-07-05 12:26:25.000 186 30786.27 71.47 43626.50 53389.46 2010-07-05 12:26:26.000 186 30786.27 71.51 43626.47 88888.00 2010-07-05 12:26:27.000 186 30786.31 71.50 43626.43 88888.00 2010-07-05 12:26:28.000 186 30786.30 71.52 43626.47 88888.00 2010-07-05 12:26:29.000 186 30786.30 71.53 43626.51 88888.00 2010-07-05 12:26:30.000 186 30786.31 71.53 43626.47 53389.48 2010-07-05 12:26:31.000 186 30786.35 71.54 43626.46 88888.00 2010-07-05 12:26:32.000 186 30786.38 71.55 43626.48 88888.00 2010-07-05 12:26:33.000 186 30786.36 71.54 43626.49 88888.00 2010-07-05 12:26:34.000 186 30786.37 71.52 43626.50 88888.00 2010-07-05 12:26:35.000 186 30786.40 71.52 43626.50 53389.50 2010-07-05 12:26:36.000 186 30786.40 71.52 43626.57 88888.00 2010-07-05 12:26:37.000 186 30786.37 71.53 43626.62 88888.00 2010-07-05 12:26:38.000 186 30786.38 71.57 43626.58 88888.00 2010-07-05 12:26:39.000 186 30786.38 71.59 43626.60 88888.00 2010-07-05 12:26:40.000 186 30786.39 71.60 43626.62 53389.57 2010-07-05 12:26:41.000 186 30786.42 71.61 43626.63 88888.00 2010-07-05 12:26:42.000 186 30786.47 71.61 43626.60 88888.00 2010-07-05 12:26:43.000 186 30786.47 71.62 43626.61 88888.00 2010-07-05 12:26:44.000 186 30786.46 71.62 43626.62 88888.00 2010-07-05 12:26:45.000 186 30786.44 71.59 43626.59 53389.58 2010-07-05 12:26:46.000 186 30786.42 71.60 43626.56 88888.00 2010-07-05 12:26:47.000 186 30786.48 71.62 43626.58 88888.00 2010-07-05 12:26:48.000 186 30786.50 71.65 43626.56 88888.00 2010-07-05 12:26:49.000 186 30786.51 71.66 43626.59 88888.00 2010-07-05 12:26:50.000 186 30786.54 71.63 43626.61 53389.67 2010-07-05 12:26:51.000 186 30786.56 71.59 43626.60 88888.00 2010-07-05 12:26:52.000 186 30786.57 71.61 43626.60 88888.00 2010-07-05 12:26:53.000 186 30786.56 71.62 43626.54 88888.00 2010-07-05 12:26:54.000 186 30786.60 71.64 43626.53 88888.00 2010-07-05 12:26:55.000 186 30786.58 71.69 43626.56 53389.72 2010-07-05 12:26:56.000 186 30786.57 71.65 43626.56 88888.00 2010-07-05 12:26:57.000 186 30786.59 71.67 43626.60 88888.00 2010-07-05 12:26:58.000 186 30786.63 71.68 43626.63 88888.00 2010-07-05 12:26:59.000 186 30786.65 71.69 43626.62 88888.00 2010-07-05 12:27:00.000 186 30786.66 71.70 43626.62 53389.75 2010-07-05 12:27:01.000 186 30786.68 71.74 43626.63 88888.00 2010-07-05 12:27:02.000 186 30786.70 71.78 43626.69 88888.00 2010-07-05 12:27:03.000 186 30786.71 71.82 43626.69 88888.00 2010-07-05 12:27:04.000 186 30786.74 71.86 43626.72 88888.00 2010-07-05 12:27:05.000 186 30786.79 71.84 43626.72 53389.84 2010-07-05 12:27:06.000 186 30786.82 71.84 43626.73 88888.00 2010-07-05 12:27:07.000 186 30786.84 71.89 43626.72 88888.00 2010-07-05 12:27:08.000 186 30786.88 71.90 43626.77 88888.00 2010-07-05 12:27:09.000 186 30786.87 71.88 43626.73 88888.00 2010-07-05 12:27:10.000 186 30786.90 71.92 43626.74 53389.94 2010-07-05 12:27:11.000 186 30786.95 71.96 43626.74 88888.00 2010-07-05 12:27:12.000 186 30786.97 71.94 43626.75 88888.00 2010-07-05 12:27:13.000 186 30787.01 71.94 43626.73 88888.00 2010-07-05 12:27:14.000 186 30787.04 71.95 43626.73 88888.00 2010-07-05 12:27:15.000 186 30787.11 72.00 43626.79 53390.06 2010-07-05 12:27:16.000 186 30787.10 72.03 43626.79 88888.00 2010-07-05 12:27:17.000 186 30787.12 72.11 43626.82 88888.00 2010-07-05 12:27:18.000 186 30787.15 72.11 43626.82 88888.00 2010-07-05 12:27:19.000 186 30787.19 72.12 43626.85 88888.00 2010-07-05 12:27:20.000 186 30787.22 72.11 43626.83 53390.21 2010-07-05 12:27:21.000 186 30787.24 72.12 43626.83 88888.00 2010-07-05 12:27:22.000 186 30787.27 72.13 43626.85 88888.00 2010-07-05 12:27:23.000 186 30787.31 72.11 43626.82 88888.00 2010-07-05 12:27:24.000 186 30787.29 72.15 43626.80 88888.00 2010-07-05 12:27:25.000 186 30787.29 72.14 43626.85 53390.25 2010-07-05 12:27:26.000 186 30787.35 72.13 43626.83 88888.00 2010-07-05 12:27:27.000 186 30787.38 72.13 43626.77 88888.00 2010-07-05 12:27:28.000 186 30787.38 72.16 43626.79 88888.00 2010-07-05 12:27:29.000 186 30787.40 72.15 43626.79 88888.00 2010-07-05 12:27:30.000 186 30787.40 72.13 43626.82 53390.36 2010-07-05 12:27:31.000 186 30787.39 72.16 43626.85 88888.00 2010-07-05 12:27:32.000 186 30787.40 72.12 43626.81 88888.00 2010-07-05 12:27:33.000 186 30787.38 72.07 43626.82 88888.00 2010-07-05 12:27:34.000 186 30787.40 72.02 43626.75 88888.00 2010-07-05 12:27:35.000 186 30787.42 71.99 43626.67 53390.33 2010-07-05 12:27:36.000 186 30787.43 71.98 43626.64 88888.00 2010-07-05 12:27:37.000 186 30787.39 71.98 43626.70 88888.00 2010-07-05 12:27:38.000 186 30787.38 71.96 43626.72 88888.00 2010-07-05 12:27:39.000 186 30787.37 71.93 43626.74 88888.00 2010-07-05 12:27:40.000 186 30787.34 71.86 43626.65 53390.30 2010-07-05 12:27:41.000 186 30787.31 71.79 43626.65 88888.00 2010-07-05 12:27:42.000 186 30787.32 71.75 43626.62 88888.00 2010-07-05 12:27:43.000 186 30787.29 71.69 43626.57 88888.00 2010-07-05 12:27:44.000 186 30787.25 71.64 43626.54 88888.00 2010-07-05 12:27:45.000 186 30787.20 71.57 43626.56 53390.17 2010-07-05 12:27:46.000 186 30787.16 71.52 43626.53 88888.00 2010-07-05 12:27:47.000 186 30787.14 71.46 43626.50 88888.00 2010-07-05 12:27:48.000 186 30787.12 71.33 43626.46 88888.00 2010-07-05 12:27:49.000 186 30787.09 71.24 43626.43 88888.00 2010-07-05 12:27:50.000 186 30787.07 71.15 43626.42 53390.00 2010-07-05 12:27:51.000 186 30787.02 71.08 43626.39 88888.00 2010-07-05 12:27:52.000 186 30786.97 70.98 43626.42 88888.00 2010-07-05 12:27:53.000 186 30786.90 70.90 43626.38 88888.00 2010-07-05 12:27:54.000 186 30786.85 70.83 43626.36 88888.00 2010-07-05 12:27:55.000 186 30786.86 70.83 43626.36 53389.79 2010-07-05 12:27:56.000 186 30786.83 70.83 43626.36 88888.00 2010-07-05 12:27:57.000 186 30786.77 70.80 43626.36 88888.00 2010-07-05 12:27:58.000 186 30786.76 70.76 43626.34 88888.00 2010-07-05 12:27:59.000 186 30786.76 70.76 43626.35 88888.00 2010-07-05 12:28:00.000 186 30786.73 70.73 43626.29 53389.69 2010-07-05 12:28:01.000 186 30786.68 70.69 43626.28 88888.00 2010-07-05 12:28:02.000 186 30786.69 70.66 43626.26 88888.00 2010-07-05 12:28:03.000 186 30786.69 70.63 43626.30 88888.00 2010-07-05 12:28:04.000 186 30786.70 70.62 43626.29 88888.00 2010-07-05 12:28:05.000 186 30786.68 70.61 43626.29 53389.60 2010-07-05 12:28:06.000 186 30786.63 70.57 43626.26 88888.00 2010-07-05 12:28:07.000 186 30786.58 70.52 43626.28 88888.00 2010-07-05 12:28:08.000 186 30786.58 70.50 43626.31 88888.00 2010-07-05 12:28:09.000 186 30786.56 70.48 43626.34 88888.00 2010-07-05 12:28:10.000 186 30786.51 70.44 43626.32 53389.52 2010-07-05 12:28:11.000 186 30786.51 70.43 43626.33 88888.00 2010-07-05 12:28:12.000 186 30786.53 70.43 43626.36 88888.00 2010-07-05 12:28:13.000 186 30786.50 70.42 43626.41 88888.00 2010-07-05 12:28:14.000 186 30786.47 70.42 43626.41 88888.00 2010-07-05 12:28:15.000 186 30786.42 70.41 43626.44 53389.47 2010-07-05 12:28:16.000 186 30786.40 70.40 43626.43 88888.00 2010-07-05 12:28:17.000 186 30786.40 70.41 43626.44 88888.00 2010-07-05 12:28:18.000 186 30786.38 70.45 43626.41 88888.00 2010-07-05 12:28:19.000 186 30786.37 70.49 43626.41 88888.00 2010-07-05 12:28:20.000 186 30786.39 70.50 43626.43 53389.43 2010-07-05 12:28:21.000 186 30786.38 70.52 43626.45 88888.00 2010-07-05 12:28:22.000 186 30786.38 70.57 43626.43 88888.00 2010-07-05 12:28:23.000 186 30786.40 70.57 43626.41 88888.00 2010-07-05 12:28:24.000 186 30786.36 70.59 43626.43 88888.00 2010-07-05 12:28:25.000 186 30786.35 70.63 43626.43 53389.44 2010-07-05 12:28:26.000 186 30786.35 70.69 43626.45 88888.00 2010-07-05 12:28:27.000 186 30786.34 70.76 43626.48 88888.00 2010-07-05 12:28:28.000 186 30786.35 70.82 43626.50 88888.00 2010-07-05 12:28:29.000 186 30786.36 70.85 43626.51 88888.00 2010-07-05 12:28:30.000 186 30786.36 70.91 43626.54 53389.50 2010-07-05 12:28:31.000 186 30786.36 70.98 43626.55 88888.00 2010-07-05 12:28:32.000 186 30786.40 71.04 43626.55 88888.00 2010-07-05 12:28:33.000 186 30786.43 71.19 43626.58 88888.00 2010-07-05 12:28:34.000 186 30786.42 71.25 43626.67 88888.00 2010-07-05 12:28:35.000 186 30786.52 71.35 43626.59 53389.60 2010-07-05 12:28:36.000 186 30786.49 71.33 43626.59 88888.00 2010-07-05 12:28:37.000 186 30786.47 71.35 43626.71 88888.00 2010-07-05 12:28:38.000 186 30786.46 71.36 43626.71 88888.00 2010-07-05 12:28:39.000 186 30786.47 71.36 43626.72 88888.00 2010-07-05 12:28:40.000 186 30786.50 71.42 43626.67 53389.69 2010-07-05 12:28:41.000 186 30786.53 71.45 43626.67 88888.00 2010-07-05 12:28:42.000 186 30786.54 71.45 43626.63 88888.00 2010-07-05 12:28:43.000 186 30786.54 71.51 43626.66 88888.00 2010-07-05 12:28:44.000 186 30786.57 71.55 43626.68 88888.00 2010-07-05 12:28:45.000 186 30786.54 71.57 43626.70 53389.73 2010-07-05 12:28:46.000 186 30786.54 71.59 43626.68 88888.00 2010-07-05 12:28:47.000 186 30786.55 71.59 43626.63 88888.00 2010-07-05 12:28:48.000 186 30786.54 71.62 43626.62 88888.00 2010-07-05 12:28:49.000 186 30786.55 71.62 43626.62 88888.00 2010-07-05 12:28:50.000 186 30786.54 71.60 43626.60 53389.73 2010-07-05 12:28:51.000 186 30786.52 71.60 43626.60 88888.00 2010-07-05 12:28:52.000 186 30786.55 71.60 43626.53 88888.00 2010-07-05 12:28:53.000 186 30786.52 71.61 43626.54 88888.00 2010-07-05 12:28:54.000 186 30786.51 71.62 43626.56 88888.00 2010-07-05 12:28:55.000 186 30786.49 71.59 43626.57 53389.67 2010-07-05 12:28:56.000 186 30786.49 71.58 43626.54 88888.00 2010-07-05 12:28:57.000 186 30786.48 71.61 43626.61 88888.00 2010-07-05 12:28:58.000 186 30786.48 71.60 43626.61 88888.00 2010-07-05 12:28:59.000 186 30786.47 71.60 43626.55 88888.00 2010-07-05 12:29:00.000 186 30786.47 71.62 43626.50 53389.63 2010-07-05 12:29:01.000 186 30786.47 71.64 43626.43 88888.00 2010-07-05 12:29:02.000 186 30786.43 71.63 43626.41 88888.00 2010-07-05 12:29:03.000 186 30786.42 71.60 43626.46 88888.00 2010-07-05 12:29:04.000 186 30786.37 71.54 43626.46 88888.00 2010-07-05 12:29:05.000 186 30786.36 71.55 43626.43 53389.52 2010-07-05 12:29:06.000 186 30786.35 71.57 43626.43 88888.00 2010-07-05 12:29:07.000 186 30786.34 71.53 43626.41 88888.00 2010-07-05 12:29:08.000 186 30786.31 71.51 43626.39 88888.00 2010-07-05 12:29:09.000 186 30786.29 71.53 43626.37 88888.00 2010-07-05 12:29:10.000 186 30786.25 71.52 43626.36 53389.45 2010-07-05 12:29:11.000 186 30786.22 71.48 43626.33 88888.00 2010-07-05 12:29:12.000 186 30786.21 71.44 43626.39 88888.00 2010-07-05 12:29:13.000 186 30786.22 71.48 43626.42 88888.00 2010-07-05 12:29:14.000 186 30786.20 71.50 43626.41 88888.00 2010-07-05 12:29:15.000 186 30786.25 71.50 43626.32 53389.38 2010-07-05 12:29:16.000 186 30786.26 71.48 43626.27 88888.00 2010-07-05 12:29:17.000 186 30786.24 71.52 43626.30 88888.00 2010-07-05 12:29:18.000 186 30786.26 71.54 43626.38 88888.00 2010-07-05 12:29:19.000 186 30786.26 71.56 43626.43 88888.00 2010-07-05 12:29:20.000 186 30786.25 71.53 43626.47 53389.41 2010-07-05 12:29:21.000 186 30786.29 71.55 43626.49 88888.00 2010-07-05 12:29:22.000 186 30786.34 71.61 43626.46 88888.00 2010-07-05 12:29:23.000 186 30786.37 71.67 43626.50 88888.00 2010-07-05 12:29:24.000 186 30786.36 71.68 43626.53 88888.00 2010-07-05 12:29:25.000 186 30786.34 71.72 43626.53 53389.47 2010-07-05 12:29:26.000 186 30786.37 71.77 43626.57 88888.00 2010-07-05 12:29:27.000 186 30786.40 71.81 43626.59 88888.00 2010-07-05 12:29:28.000 186 30786.47 71.86 43626.64 88888.00 2010-07-05 12:29:29.000 186 30786.52 71.89 43626.64 88888.00 2010-07-05 12:29:30.000 186 30786.53 71.91 43626.61 53389.62 2010-07-05 12:29:31.000 186 30786.58 71.96 43626.63 88888.00 2010-07-05 12:29:32.000 186 30786.67 71.97 43626.65 88888.00 2010-07-05 12:29:33.000 186 30786.68 71.95 43626.65 88888.00 2010-07-05 12:29:34.000 186 30786.68 71.97 43626.61 88888.00 2010-07-05 12:29:35.000 186 30786.70 71.99 43626.62 53389.74 2010-07-05 12:29:36.000 186 30786.75 71.97 43626.58 88888.00 2010-07-05 12:29:37.000 186 30786.74 71.98 43626.53 88888.00 2010-07-05 12:29:38.000 186 30786.78 72.01 43626.57 88888.00 2010-07-05 12:29:39.000 186 30786.83 72.00 43626.59 88888.00 2010-07-05 12:29:40.000 186 30786.86 71.97 43626.58 53389.85 2010-07-05 12:29:41.000 186 30786.88 72.03 43626.54 88888.00 2010-07-05 12:29:42.000 186 30786.89 72.08 43626.54 88888.00 2010-07-05 12:29:43.000 186 30786.94 72.08 43626.59 88888.00 2010-07-05 12:29:44.000 186 30786.95 72.07 43626.57 88888.00 2010-07-05 12:29:45.000 186 30786.97 72.04 43626.61 53389.95 2010-07-05 12:29:46.000 186 30787.01 72.03 43626.63 88888.00 2010-07-05 12:29:47.000 186 30787.04 72.06 43626.67 88888.00 2010-07-05 12:29:48.000 186 30787.07 72.01 43626.67 88888.00 2010-07-05 12:29:49.000 186 30787.11 71.95 43626.61 88888.00 2010-07-05 12:29:50.000 186 30787.13 71.95 43626.65 53390.04 2010-07-05 12:29:51.000 186 30787.15 71.96 43626.65 88888.00 2010-07-05 12:29:52.000 186 30787.18 71.94 43626.66 88888.00 2010-07-05 12:29:53.000 186 30787.16 71.93 43626.70 88888.00 2010-07-05 12:29:54.000 186 30787.20 71.91 43626.68 88888.00 2010-07-05 12:29:55.000 186 30787.22 71.92 43626.69 53390.07 2010-07-05 12:29:56.000 186 30787.23 71.95 43626.70 88888.00 2010-07-05 12:29:57.000 186 30787.26 71.90 43626.68 88888.00 2010-07-05 12:29:58.000 186 30787.26 71.95 43626.70 88888.00 2010-07-05 12:29:59.000 186 30787.31 71.93 43626.70 88888.00 2010-07-05 12:30:00.000 186 30787.30 71.87 43626.65 53390.16 2010-07-05 12:30:01.000 186 30787.31 71.84 43626.62 88888.00 2010-07-05 12:30:02.000 186 30787.36 71.80 43626.63 88888.00 2010-07-05 12:30:03.000 186 30787.34 71.80 43626.65 88888.00 2010-07-05 12:30:04.000 186 30787.32 71.78 43626.65 88888.00 2010-07-05 12:30:05.000 186 30787.29 71.74 43626.68 53390.20 2010-07-05 12:30:06.000 186 30787.33 71.74 43626.62 88888.00 2010-07-05 12:30:07.000 186 30787.35 71.77 43626.61 88888.00 2010-07-05 12:30:08.000 186 30787.34 71.73 43626.63 88888.00 2010-07-05 12:30:09.000 186 30787.32 71.69 43626.58 88888.00 2010-07-05 12:30:10.000 186 30787.31 71.66 43626.55 53390.17 2010-07-05 12:30:11.000 186 30787.30 71.66 43626.54 88888.00 2010-07-05 12:30:12.000 186 30787.31 71.66 43626.56 88888.00 2010-07-05 12:30:13.000 186 30787.32 71.63 43626.61 88888.00 2010-07-05 12:30:14.000 186 30787.32 71.58 43626.62 88888.00 2010-07-05 12:30:15.000 186 30787.30 71.55 43626.61 53390.12 2010-07-05 12:30:16.000 186 30787.27 71.54 43626.64 88888.00 2010-07-05 12:30:17.000 186 30787.26 71.57 43626.61 88888.00 2010-07-05 12:30:18.000 186 30787.23 71.50 43626.62 88888.00 2010-07-05 12:30:19.000 186 30787.24 71.47 43626.58 88888.00 2010-07-05 12:30:20.000 186 30787.23 71.47 43626.53 53390.08 2010-07-05 12:30:21.000 186 30787.18 71.47 43626.50 88888.00 2010-07-05 12:30:22.000 186 30787.17 71.47 43626.50 88888.00 2010-07-05 12:30:23.000 186 30787.21 71.47 43626.57 88888.00 2010-07-05 12:30:24.000 186 30787.19 71.50 43626.58 88888.00 2010-07-05 12:30:25.000 186 30787.19 71.54 43626.62 53390.06 2010-07-05 12:30:26.000 186 30787.17 71.52 43626.62 88888.00 2010-07-05 12:30:27.000 186 30787.18 71.55 43626.61 88888.00 2010-07-05 12:30:28.000 186 30787.17 71.55 43626.62 88888.00 2010-07-05 12:30:29.000 186 30787.14 71.55 43626.62 88888.00 2010-07-05 12:30:30.000 186 30787.15 71.54 43626.62 53390.03 2010-07-05 12:30:31.000 186 30787.12 71.54 43626.62 88888.00 2010-07-05 12:30:32.000 186 30787.12 71.52 43626.63 88888.00 2010-07-05 12:30:33.000 186 30787.14 71.50 43626.60 88888.00 2010-07-05 12:30:34.000 186 30787.10 71.52 43626.61 88888.00 2010-07-05 12:30:35.000 186 30787.09 71.52 43626.66 53390.00 2010-07-05 12:30:36.000 186 30787.10 71.53 43626.64 88888.00 2010-07-05 12:30:37.000 186 30787.10 71.53 43626.67 88888.00 2010-07-05 12:30:38.000 186 30787.08 71.56 43626.70 88888.00 2010-07-05 12:30:39.000 186 30787.10 71.52 43626.70 88888.00 2010-07-05 12:30:40.000 186 30787.07 71.48 43626.65 53389.99 2010-07-05 12:30:41.000 186 30787.06 71.45 43626.65 88888.00 2010-07-05 12:30:42.000 186 30787.06 71.49 43626.67 88888.00 2010-07-05 12:30:43.000 186 30787.01 71.49 43626.68 88888.00 2010-07-05 12:30:44.000 186 30786.96 71.50 43626.68 88888.00 2010-07-05 12:30:45.000 186 30786.97 71.47 43626.65 53389.97 2010-07-05 12:30:46.000 186 30786.98 71.46 43626.61 88888.00 2010-07-05 12:30:47.000 186 30786.95 71.53 43626.61 88888.00 2010-07-05 12:30:48.000 186 30786.95 71.55 43626.67 88888.00 2010-07-05 12:30:49.000 186 30786.92 71.56 43626.69 88888.00 2010-07-05 12:30:50.000 186 30786.92 71.54 43626.63 53389.92 2010-07-05 12:30:51.000 186 30786.89 71.52 43626.56 88888.00 2010-07-05 12:30:52.000 186 30786.85 71.52 43626.57 88888.00 2010-07-05 12:30:53.000 186 30786.82 71.53 43626.57 88888.00 2010-07-05 12:30:54.000 186 30786.80 71.52 43626.57 88888.00 2010-07-05 12:30:55.000 186 30786.78 71.51 43626.62 53389.82 2010-07-05 12:30:56.000 186 30786.76 71.55 43626.64 88888.00 2010-07-05 12:30:57.000 186 30786.75 71.56 43626.62 88888.00 2010-07-05 12:30:58.000 186 30786.75 71.58 43626.66 88888.00 2010-07-05 12:30:59.000 186 30786.77 71.60 43626.60 88888.00 2010-07-05 12:31:00.000 186 30786.75 71.58 43626.54 53389.79 2010-07-05 12:31:01.000 186 30786.73 71.57 43626.55 88888.00 2010-07-05 12:31:02.000 186 30786.74 71.56 43626.58 88888.00 2010-07-05 12:31:03.000 186 30786.70 71.57 43626.56 88888.00 2010-07-05 12:31:04.000 186 30786.65 71.57 43626.54 88888.00 2010-07-05 12:31:05.000 186 30786.65 71.56 43626.58 53389.74 2010-07-05 12:31:06.000 186 30786.64 71.58 43626.59 88888.00 2010-07-05 12:31:07.000 186 30786.63 71.61 43626.57 88888.00 2010-07-05 12:31:08.000 186 30786.65 71.65 43626.54 88888.00 2010-07-05 12:31:09.000 186 30786.66 71.70 43626.45 88888.00 2010-07-05 12:31:10.000 186 30786.60 71.60 43626.53 53389.71 2010-07-05 12:31:11.000 186 30786.60 71.61 43626.53 88888.00 2010-07-05 12:31:12.000 186 30786.59 71.64 43626.53 88888.00 2010-07-05 12:31:13.000 186 30786.58 71.57 43626.51 88888.00 2010-07-05 12:31:14.000 186 30786.58 71.57 43626.50 88888.00 2010-07-05 12:31:15.000 186 30786.59 71.58 43626.52 53389.67 2010-07-05 12:31:16.000 186 30786.59 71.61 43626.47 88888.00 2010-07-05 12:31:17.000 186 30786.58 71.63 43626.51 88888.00 2010-07-05 12:31:18.000 186 30786.62 71.70 43626.56 88888.00 2010-07-05 12:31:19.000 186 30786.61 71.69 43626.58 88888.00 2010-07-05 12:31:20.000 186 30786.61 71.70 43626.56 53389.71 2010-07-05 12:31:21.000 186 30786.64 71.72 43626.59 88888.00 2010-07-05 12:31:22.000 186 30786.67 71.77 43626.62 88888.00 2010-07-05 12:31:23.000 186 30786.69 71.84 43626.64 88888.00 2010-07-05 12:31:24.000 186 30786.71 71.91 43626.60 88888.00 2010-07-05 12:31:25.000 186 30786.75 71.98 43626.60 53389.78 2010-07-05 12:31:26.000 186 30786.77 72.07 43626.61 88888.00 2010-07-05 12:31:27.000 186 30786.79 72.11 43626.63 88888.00 2010-07-05 12:31:28.000 186 30786.79 72.14 43626.66 88888.00 2010-07-05 12:31:29.000 186 30786.80 72.20 43626.70 88888.00 2010-07-05 12:31:30.000 186 30786.79 72.22 43626.72 53389.90 2010-07-05 12:31:31.000 186 30786.82 72.27 43626.73 88888.00 2010-07-05 12:31:32.000 186 30786.87 72.29 43626.71 88888.00 2010-07-05 12:31:33.000 186 30786.89 72.36 43626.73 88888.00 2010-07-05 12:31:34.000 186 30786.90 72.39 43626.67 88888.00 2010-07-05 12:31:35.000 186 30786.92 72.39 43626.68 53390.00 2010-07-05 12:31:36.000 186 30786.93 72.35 43626.66 88888.00 2010-07-05 12:31:37.000 186 30786.95 72.38 43626.72 88888.00 2010-07-05 12:31:38.000 186 30786.97 72.46 43626.79 88888.00 2010-07-05 12:31:39.000 186 30786.96 72.44 43626.77 88888.00 2010-07-05 12:31:40.000 186 30786.96 72.47 43626.75 53390.06 2010-07-05 12:31:41.000 186 30787.01 72.50 43626.77 88888.00 2010-07-05 12:31:42.000 186 30787.03 72.51 43626.73 88888.00 2010-07-05 12:31:43.000 186 30787.02 72.50 43626.74 88888.00 2010-07-05 12:31:44.000 186 30787.01 72.51 43626.74 88888.00 2010-07-05 12:31:45.000 186 30787.03 72.53 43626.82 53390.10 2010-07-05 12:31:46.000 186 30787.06 72.51 43626.79 88888.00 2010-07-05 12:31:47.000 186 30787.05 72.57 43626.75 88888.00 2010-07-05 12:31:48.000 186 30787.06 72.60 43626.73 88888.00 2010-07-05 12:31:49.000 186 30787.07 72.57 43626.70 88888.00 2010-07-05 12:31:50.000 186 30787.09 72.54 43626.71 53390.08 2010-07-05 12:31:51.000 186 30787.10 72.53 43626.68 88888.00 2010-07-05 12:31:52.000 186 30787.08 72.53 43626.64 88888.00 2010-07-05 12:31:53.000 186 30787.08 72.55 43626.65 88888.00 2010-07-05 12:31:54.000 186 30787.06 72.55 43626.65 88888.00 2010-07-05 12:31:55.000 186 30787.06 72.52 43626.66 53390.10 2010-07-05 12:31:56.000 186 30787.11 72.56 43626.65 88888.00 2010-07-05 12:31:57.000 186 30787.11 72.57 43626.70 88888.00 2010-07-05 12:31:58.000 186 30787.12 72.58 43626.68 88888.00 2010-07-05 12:31:59.000 186 30787.09 72.55 43626.67 88888.00 2010-07-05 12:32:00.000 186 30787.07 72.55 43626.67 53390.09 2010-07-05 12:32:01.000 186 30787.08 72.55 43626.63 88888.00 2010-07-05 12:32:02.000 186 30787.07 72.56 43626.68 88888.00 2010-07-05 12:32:03.000 186 30787.08 72.57 43626.71 88888.00 2010-07-05 12:32:04.000 186 30787.10 72.55 43626.67 88888.00 2010-07-05 12:32:05.000 186 30787.08 72.52 43626.68 53390.05 2010-07-05 12:32:06.000 186 30787.10 72.52 43626.62 88888.00 2010-07-05 12:32:07.000 186 30787.11 72.52 43626.64 88888.00 2010-07-05 12:32:08.000 186 30787.12 72.51 43626.63 88888.00 2010-07-05 12:32:09.000 186 30787.09 72.52 43626.63 88888.00 2010-07-05 12:32:10.000 186 30787.09 72.50 43626.65 53390.05 2010-07-05 12:32:11.000 186 30787.10 72.47 43626.68 88888.00 2010-07-05 12:32:12.000 186 30787.11 72.42 43626.67 88888.00 2010-07-05 12:32:13.000 186 30787.11 72.39 43626.64 88888.00 2010-07-05 12:32:14.000 186 30787.08 72.44 43626.66 88888.00 2010-07-05 12:32:15.000 186 30787.10 72.43 43626.60 53390.03 2010-07-05 12:32:16.000 186 30787.14 72.38 43626.56 88888.00 2010-07-05 12:32:17.000 186 30787.09 72.34 43626.59 88888.00 2010-07-05 12:32:18.000 186 30787.09 72.31 43626.57 88888.00 2010-07-05 12:32:19.000 186 30787.05 72.26 43626.57 88888.00 2010-07-05 12:32:20.000 186 30787.04 72.19 43626.56 53389.99 2010-07-05 12:32:21.000 186 30787.02 72.18 43626.58 88888.00 2010-07-05 12:32:22.000 186 30787.02 72.19 43626.55 88888.00 2010-07-05 12:32:23.000 186 30787.04 72.21 43626.53 88888.00 2010-07-05 12:32:24.000 186 30787.02 72.17 43626.51 88888.00 2010-07-05 12:32:25.000 186 30786.97 72.17 43626.51 53389.94 2010-07-05 12:32:26.000 186 30786.99 72.19 43626.51 88888.00 2010-07-05 12:32:27.000 186 30786.98 72.13 43626.51 88888.00 2010-07-05 12:32:28.000 186 30786.96 72.03 43626.57 88888.00 2010-07-05 12:32:29.000 186 30786.95 72.04 43626.58 88888.00 2010-07-05 12:32:30.000 186 30786.94 72.07 43626.56 53389.93 2010-07-05 12:32:31.000 186 30786.98 72.08 43626.53 88888.00 2010-07-05 12:32:32.000 186 30786.94 72.13 43626.50 88888.00 2010-07-05 12:32:33.000 186 30786.92 72.13 43626.50 88888.00 2010-07-05 12:32:34.000 186 30786.91 72.14 43626.52 88888.00 2010-07-05 12:32:35.000 186 30786.89 72.16 43626.55 53389.87 2010-07-05 12:32:36.000 186 30786.90 72.17 43626.55 88888.00 2010-07-05 12:32:37.000 186 30786.88 72.18 43626.57 88888.00 2010-07-05 12:32:38.000 186 30786.92 72.18 43626.61 88888.00 2010-07-05 12:32:39.000 186 30786.92 72.16 43626.61 88888.00 2010-07-05 12:32:40.000 186 30786.94 72.19 43626.63 53389.91 2010-07-05 12:32:41.000 186 30786.95 72.21 43626.67 88888.00 2010-07-05 12:32:42.000 186 30786.95 72.22 43626.68 88888.00 2010-07-05 12:32:43.000 186 30786.96 72.27 43626.66 88888.00 2010-07-05 12:32:44.000 186 30786.97 72.28 43626.62 88888.00 2010-07-05 12:32:45.000 186 30786.99 72.31 43626.64 53389.94 2010-07-05 12:32:46.000 186 30787.02 72.40 43626.66 88888.00 2010-07-05 12:32:47.000 186 30787.04 72.43 43626.71 88888.00 2010-07-05 12:32:48.000 186 30787.08 72.45 43626.74 88888.00 2010-07-05 12:32:49.000 186 30787.08 72.51 43626.77 88888.00 2010-07-05 12:32:50.000 186 30787.08 72.58 43626.81 53390.06 2010-07-05 12:32:51.000 186 30787.08 72.57 43626.81 88888.00 2010-07-05 12:32:52.000 186 30787.09 72.59 43626.79 88888.00 2010-07-05 12:32:53.000 186 30787.13 72.60 43626.74 88888.00 2010-07-05 12:32:54.000 186 30787.17 72.66 43626.73 88888.00 2010-07-05 12:32:55.000 186 30787.18 72.70 43626.79 53390.17 2010-07-05 12:32:56.000 186 30787.21 72.71 43626.79 88888.00 2010-07-05 12:32:57.000 186 30787.29 72.77 43626.83 88888.00 2010-07-05 12:32:58.000 186 30787.32 72.77 43626.81 88888.00 2010-07-05 12:32:59.000 186 30787.34 72.77 43626.80 88888.00 2010-07-05 12:33:00.000 186 30787.33 72.82 43626.78 53390.27 2010-07-05 12:33:01.000 186 30787.37 72.82 43626.75 88888.00 2010-07-05 12:33:02.000 186 30787.40 72.80 43626.79 88888.00 2010-07-05 12:33:03.000 186 30787.38 72.75 43626.85 88888.00 2010-07-05 12:33:04.000 186 30787.39 72.76 43626.82 88888.00 2010-07-05 12:33:05.000 186 30787.41 72.78 43626.82 53390.36 2010-07-05 12:33:06.000 186 30787.42 72.72 43626.80 88888.00 2010-07-05 12:33:07.000 186 30787.45 72.69 43626.80 88888.00 2010-07-05 12:33:08.000 186 30787.46 72.69 43626.80 88888.00 2010-07-05 12:33:09.000 186 30787.49 72.67 43626.81 88888.00 2010-07-05 12:33:10.000 186 30787.45 72.59 43626.82 53390.34 2010-07-05 12:33:11.000 186 30787.40 72.53 43626.78 88888.00 2010-07-05 12:33:12.000 186 30787.46 72.52 43626.75 88888.00 2010-07-05 12:33:13.000 186 30787.47 72.46 43626.76 88888.00 2010-07-05 12:33:14.000 186 30787.48 72.47 43626.71 88888.00 2010-07-05 12:33:15.000 186 30787.50 72.42 43626.68 53390.34 2010-07-05 12:33:16.000 186 30787.46 72.36 43626.64 88888.00 2010-07-05 12:33:17.000 186 30787.45 72.31 43626.67 88888.00 2010-07-05 12:33:18.000 186 30787.44 72.24 43626.69 88888.00 2010-07-05 12:33:19.000 186 30787.41 72.22 43626.70 88888.00 2010-07-05 12:33:20.000 186 30787.39 72.18 43626.69 53390.26 2010-07-05 12:33:21.000 186 30787.41 72.12 43626.67 88888.00 2010-07-05 12:33:22.000 186 30787.42 72.08 43626.65 88888.00 2010-07-05 12:33:23.000 186 30787.38 72.04 43626.62 88888.00 2010-07-05 12:33:24.000 186 30787.36 72.05 43626.59 88888.00 2010-07-05 12:33:25.000 186 30787.35 72.06 43626.61 53390.19 2010-07-05 12:33:26.000 186 30787.35 71.99 43626.62 88888.00 2010-07-05 12:33:27.000 186 30787.34 71.96 43626.56 88888.00 2010-07-05 12:33:28.000 186 30787.34 71.94 43626.57 88888.00 2010-07-05 12:33:29.000 186 30787.32 71.89 43626.58 88888.00 2010-07-05 12:33:30.000 186 30787.29 71.84 43626.59 53390.11 2010-07-05 12:33:31.000 186 30787.25 71.83 43626.54 88888.00 2010-07-05 12:33:32.000 186 30787.22 71.84 43626.53 88888.00 2010-07-05 12:33:33.000 186 30787.19 71.81 43626.50 88888.00 2010-07-05 12:33:34.000 186 30787.21 71.84 43626.52 88888.00 2010-07-05 12:33:35.000 186 30787.21 71.83 43626.54 53390.08 2010-07-05 12:33:36.000 186 30787.23 71.80 43626.53 88888.00 2010-07-05 12:33:37.000 186 30787.20 71.81 43626.53 88888.00 2010-07-05 12:33:38.000 186 30787.19 71.82 43626.55 88888.00 2010-07-05 12:33:39.000 186 30787.20 71.88 43626.58 88888.00 2010-07-05 12:33:40.000 186 30787.21 71.87 43626.61 53390.08 2010-07-05 12:33:41.000 186 30787.21 71.88 43626.60 88888.00 2010-07-05 12:33:42.000 186 30787.22 71.93 43626.61 88888.00 2010-07-05 12:33:43.000 186 30787.24 71.99 43626.64 88888.00 2010-07-05 12:33:44.000 186 30787.24 72.02 43626.63 88888.00 2010-07-05 12:33:45.000 186 30787.23 72.05 43626.67 53390.16 2010-07-05 12:33:46.000 186 30787.26 72.09 43626.63 88888.00 2010-07-05 12:33:47.000 186 30787.26 72.12 43626.64 88888.00 2010-07-05 12:33:48.000 186 30787.27 72.15 43626.60 88888.00 2010-07-05 12:33:49.000 186 30787.26 72.20 43626.59 88888.00 2010-07-05 12:33:50.000 186 30787.28 72.22 43626.63 53390.22 2010-07-05 12:33:51.000 186 30787.30 72.24 43626.72 88888.00 2010-07-05 12:33:52.000 186 30787.33 72.27 43626.73 88888.00 2010-07-05 12:33:53.000 186 30787.34 72.25 43626.74 88888.00 2010-07-05 12:33:54.000 186 30787.31 72.25 43626.70 88888.00 2010-07-05 12:33:55.000 186 30787.30 72.27 43626.73 53390.26 2010-07-05 12:33:56.000 186 30787.31 72.27 43626.73 88888.00 2010-07-05 12:33:57.000 186 30787.34 72.28 43626.74 88888.00 2010-07-05 12:33:58.000 186 30787.36 72.27 43626.75 88888.00 2010-07-05 12:33:59.000 186 30787.36 72.26 43626.68 88888.00 2010-07-05 12:34:00.000 186 30787.36 72.25 43626.73 53390.27 2010-07-05 12:34:01.000 186 30787.34 72.23 43626.72 88888.00 2010-07-05 12:34:02.000 186 30787.37 72.21 43626.75 88888.00 2010-07-05 12:34:03.000 186 30787.38 72.20 43626.76 88888.00 2010-07-05 12:34:04.000 186 30787.38 72.22 43626.73 88888.00 2010-07-05 12:34:05.000 186 30787.40 72.18 43626.72 53390.26 2010-07-05 12:34:06.000 186 30787.39 72.20 43626.68 88888.00 2010-07-05 12:34:07.000 186 30787.39 72.20 43626.67 88888.00 2010-07-05 12:34:08.000 186 30787.36 72.22 43626.72 88888.00 2010-07-05 12:34:09.000 186 30787.39 72.23 43626.72 88888.00 2010-07-05 12:34:10.000 186 30787.39 72.23 43626.77 53390.20 2010-07-05 12:34:11.000 186 30787.37 72.28 43626.73 88888.00 2010-07-05 12:34:12.000 186 30787.38 72.34 43626.72 88888.00 2010-07-05 12:34:13.000 186 30787.42 72.34 43626.78 88888.00 2010-07-05 12:34:14.000 186 30787.42 72.38 43626.77 88888.00 2010-07-05 12:34:15.000 186 30787.42 72.46 43626.74 53390.26 2010-07-05 12:34:16.000 186 30787.44 72.51 43626.77 88888.00 2010-07-05 12:34:17.000 186 30787.42 72.55 43626.83 88888.00 2010-07-05 12:34:18.000 186 30787.46 72.58 43626.85 88888.00 2010-07-05 12:34:19.000 186 30787.52 72.66 43626.77 88888.00 2010-07-05 12:34:20.000 186 30787.47 72.68 43626.81 53390.33 2010-07-05 12:34:21.000 186 30787.48 72.69 43626.85 88888.00 2010-07-05 12:34:22.000 186 30787.49 72.70 43626.92 88888.00 2010-07-05 12:34:23.000 186 30787.53 72.75 43626.93 88888.00 2010-07-05 12:34:24.000 186 30787.57 72.77 43626.98 88888.00 2010-07-05 12:34:25.000 186 30787.61 72.80 43626.94 53390.42 2010-07-05 12:34:26.000 186 30787.62 72.77 43626.94 88888.00 2010-07-05 12:34:27.000 186 30787.66 72.84 43627.01 88888.00 2010-07-05 12:34:28.000 186 30787.65 72.87 43627.03 88888.00 2010-07-05 12:34:29.000 186 30787.65 72.86 43626.96 88888.00 2010-07-05 12:34:30.000 186 30787.70 72.83 43626.93 53390.49 2010-07-05 12:34:31.000 186 30787.83 72.95 43626.82 88888.00 2010-07-05 12:34:32.000 186 30787.75 72.85 43626.82 88888.00 2010-07-05 12:34:33.000 186 30787.69 72.84 43626.97 88888.00 2010-07-05 12:34:34.000 186 30787.67 72.85 43627.01 88888.00 2010-07-05 12:34:35.000 186 30787.70 72.84 43626.96 53390.49 2010-07-05 12:34:36.000 186 30787.70 72.79 43626.83 88888.00 2010-07-05 12:34:37.000 186 30787.70 72.76 43626.87 88888.00 2010-07-05 12:34:38.000 186 30787.73 72.78 43626.88 88888.00 2010-07-05 12:34:39.000 186 30787.76 72.84 43626.86 88888.00 2010-07-05 12:34:40.000 186 30787.74 72.82 43626.86 53390.55 2010-07-05 12:34:41.000 186 30787.66 72.79 43626.92 88888.00 2010-07-05 12:34:42.000 186 30787.64 72.82 43626.96 88888.00 2010-07-05 12:34:43.000 186 30787.72 72.78 43626.91 88888.00 2010-07-05 12:34:44.000 186 30787.72 72.76 43626.86 88888.00 2010-07-05 12:34:45.000 186 30787.68 72.77 43626.80 53390.57 2010-07-05 12:34:46.000 186 30787.69 72.79 43626.77 88888.00 2010-07-05 12:34:47.000 186 30787.67 72.77 43626.75 88888.00 2010-07-05 12:34:48.000 186 30787.66 72.75 43626.76 88888.00 2010-07-05 12:34:49.000 186 30787.66 72.78 43626.78 88888.00 2010-07-05 12:34:50.000 186 30787.69 72.76 43626.77 53390.51 2010-07-05 12:34:51.000 186 30787.67 72.78 43626.75 88888.00 2010-07-05 12:34:52.000 186 30787.64 72.77 43626.78 88888.00 2010-07-05 12:34:53.000 186 30787.64 72.72 43626.81 88888.00 2010-07-05 12:34:54.000 186 30787.65 72.68 43626.82 88888.00 2010-07-05 12:34:55.000 186 30787.62 72.68 43626.82 53390.45 2010-07-05 12:34:56.000 186 30787.62 72.68 43626.79 88888.00 2010-07-05 12:34:57.000 186 30787.67 72.70 43626.79 88888.00 2010-07-05 12:34:58.000 186 30787.64 72.70 43626.81 88888.00 2010-07-05 12:34:59.000 186 30787.61 72.71 43626.80 88888.00 2010-07-05 12:35:00.000 186 30787.59 72.72 43626.81 53390.44 2010-07-05 12:35:01.000 186 30787.61 72.74 43626.79 88888.00 2010-07-05 12:35:02.000 186 30787.65 72.74 43626.83 88888.00 2010-07-05 12:35:03.000 186 30787.67 72.77 43626.84 88888.00 2010-07-05 12:35:04.000 186 30787.70 72.79 43626.81 88888.00 2010-07-05 12:35:05.000 186 30787.66 72.83 43626.75 53390.46 2010-07-05 12:35:06.000 186 30787.66 72.86 43626.76 88888.00 2010-07-05 12:35:07.000 186 30787.65 72.87 43626.82 88888.00 2010-07-05 12:35:08.000 186 30787.66 72.92 43626.79 88888.00 2010-07-05 12:35:09.000 186 30787.65 72.94 43626.80 88888.00 2010-07-05 12:35:10.000 186 30787.65 72.96 43626.84 53390.54 2010-07-05 12:35:11.000 186 30787.66 73.00 43626.80 88888.00 2010-07-05 12:35:12.000 186 30787.67 73.00 43626.82 88888.00 2010-07-05 12:35:13.000 186 30787.69 73.04 43626.85 88888.00 2010-07-05 12:35:14.000 186 30787.69 73.08 43626.87 88888.00 2010-07-05 12:35:15.000 186 30787.72 73.09 43626.86 53390.50 2010-07-05 12:35:16.000 186 30787.75 73.10 43626.79 88888.00 2010-07-05 12:35:17.000 186 30787.75 73.09 43626.81 88888.00 2010-07-05 12:35:18.000 186 30787.73 73.07 43626.83 88888.00 2010-07-05 12:35:19.000 186 30787.73 73.10 43626.85 88888.00 2010-07-05 12:35:20.000 186 30787.72 73.09 43626.90 53390.58 2010-07-05 12:35:21.000 186 30787.75 73.10 43626.91 88888.00 2010-07-05 12:35:22.000 186 30787.76 73.12 43626.95 88888.00 2010-07-05 12:35:23.000 186 30787.76 73.13 43626.90 88888.00 2010-07-05 12:35:24.000 186 30787.77 73.11 43626.91 88888.00 2010-07-05 12:35:25.000 186 30787.79 73.13 43626.90 53390.59 2010-07-05 12:35:26.000 186 30787.80 73.13 43626.83 88888.00 2010-07-05 12:35:27.000 186 30787.84 73.13 43626.83 88888.00 2010-07-05 12:35:28.000 186 30787.84 73.10 43626.84 88888.00 2010-07-05 12:35:29.000 186 30787.83 73.09 43626.85 88888.00 2010-07-05 12:35:30.000 186 30787.83 73.09 43626.86 53390.62 2010-07-05 12:35:31.000 186 30787.87 73.07 43626.88 88888.00 2010-07-05 12:35:32.000 186 30787.90 73.05 43626.87 88888.00 2010-07-05 12:35:33.000 186 30787.92 73.01 43626.87 88888.00 2010-07-05 12:35:34.000 186 30787.91 73.02 43626.85 88888.00 2010-07-05 12:35:35.000 186 30787.94 73.05 43626.85 53390.60 2010-07-05 12:35:36.000 186 30787.96 73.02 43626.83 88888.00 2010-07-05 12:35:37.000 186 30787.94 73.04 43626.86 88888.00 2010-07-05 12:35:38.000 186 30787.95 73.02 43626.89 88888.00 2010-07-05 12:35:39.000 186 30787.96 73.01 43626.93 88888.00 2010-07-05 12:35:40.000 186 30787.99 73.08 43626.90 53390.63 2010-07-05 12:35:41.000 186 30787.99 73.12 43626.87 88888.00 2010-07-05 12:35:42.000 186 30788.01 73.12 43626.96 88888.00 2010-07-05 12:35:43.000 186 30788.06 73.20 43627.00 88888.00 2010-07-05 12:35:44.000 186 30788.07 73.22 43626.95 88888.00 2010-07-05 12:35:45.000 186 30788.09 73.22 43627.00 53390.79 2010-07-05 12:35:46.000 186 30788.16 73.30 43627.00 88888.00 2010-07-05 12:35:47.000 186 30788.19 73.30 43627.00 88888.00 2010-07-05 12:35:48.000 186 30788.21 73.38 43627.02 88888.00 2010-07-05 12:35:49.000 186 30788.22 73.39 43627.00 88888.00 2010-07-05 12:35:50.000 186 30788.22 73.44 43626.98 53390.88 2010-07-05 12:35:51.000 186 30788.24 73.49 43626.98 88888.00 2010-07-05 12:35:52.000 186 30788.20 73.57 43627.07 88888.00 2010-07-05 12:35:53.000 186 30788.21 73.59 43627.07 88888.00 2010-07-05 12:35:54.000 186 30788.25 73.62 43627.07 88888.00 2010-07-05 12:35:55.000 186 30788.24 73.62 43627.03 53390.96 2010-07-05 12:35:56.000 186 30788.24 73.64 43627.03 88888.00 2010-07-05 12:35:57.000 186 30788.23 73.65 43627.04 88888.00 2010-07-05 12:35:58.000 186 30788.20 73.67 43627.07 88888.00 2010-07-05 12:35:59.000 186 30788.21 73.65 43627.06 88888.00 2010-07-05 12:36:00.000 186 30788.15 73.62 43627.04 53390.95 2010-07-05 12:36:01.000 186 30788.16 73.64 43627.04 88888.00 2010-07-05 12:36:02.000 186 30788.11 73.63 43626.96 88888.00 2010-07-05 12:36:03.000 186 30788.08 73.56 43626.90 88888.00 2010-07-05 12:36:04.000 186 30788.04 73.50 43626.96 88888.00 2010-07-05 12:36:05.000 186 30788.02 73.46 43626.95 53390.83 2010-07-05 12:36:06.000 186 30787.97 73.43 43626.88 88888.00 2010-07-05 12:36:07.000 186 30787.96 73.41 43626.86 88888.00 2010-07-05 12:36:08.000 186 30787.96 73.37 43626.83 88888.00 2010-07-05 12:36:09.000 186 30787.96 73.31 43626.83 88888.00 2010-07-05 12:36:10.000 186 30787.98 73.28 43626.76 53390.68 2010-07-05 12:36:11.000 186 30787.94 73.23 43626.78 88888.00 2010-07-05 12:36:12.000 186 30787.90 73.22 43626.79 88888.00 2010-07-05 12:36:13.000 186 30787.90 73.19 43626.76 88888.00 2010-07-05 12:36:14.000 186 30787.89 73.13 43626.73 88888.00 2010-07-05 12:36:15.000 186 30787.87 73.14 43626.73 53390.57 2010-07-05 12:36:16.000 186 30787.83 73.07 43626.70 88888.00 2010-07-05 12:36:17.000 186 30787.79 73.02 43626.72 88888.00 2010-07-05 12:36:18.000 186 30787.79 72.99 43626.73 88888.00 2010-07-05 12:36:19.000 186 30787.77 72.95 43626.71 88888.00 2010-07-05 12:36:20.000 186 30787.79 72.90 43626.75 53390.52 2010-07-05 12:36:21.000 186 30787.79 72.85 43626.73 88888.00 2010-07-05 12:36:22.000 186 30787.81 72.83 43626.75 88888.00 2010-07-05 12:36:23.000 186 30787.82 72.81 43626.74 88888.00 2010-07-05 12:36:24.000 186 30787.83 72.80 43626.70 88888.00 2010-07-05 12:36:25.000 186 30787.83 72.82 43626.73 53390.47 2010-07-05 12:36:26.000 186 30787.83 72.80 43626.73 88888.00 2010-07-05 12:36:27.000 186 30787.87 72.80 43626.71 88888.00 2010-07-05 12:36:28.000 186 30787.86 72.78 43626.76 88888.00 2010-07-05 12:36:29.000 186 30787.86 72.80 43626.77 88888.00 2010-07-05 12:36:30.000 186 30787.90 72.84 43626.78 53390.49 2010-07-05 12:36:31.000 186 30787.90 72.89 43626.79 88888.00 2010-07-05 12:36:32.000 186 30787.91 72.91 43626.79 88888.00 2010-07-05 12:36:33.000 186 30787.93 72.95 43626.82 88888.00 2010-07-05 12:36:34.000 186 30787.95 73.02 43626.85 88888.00 2010-07-05 12:36:35.000 186 30787.96 73.10 43626.92 53390.65 2010-07-05 12:36:36.000 186 30787.90 73.11 43627.06 88888.00 2010-07-05 12:36:37.000 186 30788.00 73.20 43626.97 88888.00 2010-07-05 12:36:38.000 186 30788.02 73.24 43626.94 88888.00 2010-07-05 12:36:39.000 186 30788.00 73.28 43626.87 88888.00 2010-07-05 12:36:40.000 186 30788.02 73.32 43626.86 53390.77 2010-07-05 12:36:41.000 186 30788.00 73.38 43626.95 88888.00 2010-07-05 12:36:42.000 186 30788.02 73.43 43626.95 88888.00 2010-07-05 12:36:43.000 186 30788.03 73.48 43627.00 88888.00 2010-07-05 12:36:44.000 186 30787.99 73.54 43627.03 88888.00 2010-07-05 12:36:45.000 186 30787.95 73.55 43626.99 53390.80 2010-07-05 12:36:46.000 186 30787.98 73.55 43626.96 88888.00 2010-07-05 12:36:47.000 186 30787.99 73.57 43626.95 88888.00 2010-07-05 12:36:48.000 186 30788.06 73.66 43626.84 88888.00 2010-07-05 12:36:49.000 186 30788.00 73.67 43626.76 88888.00 2010-07-05 12:36:50.000 186 30787.92 73.57 43626.86 53390.77 2010-07-05 12:36:51.000 186 30787.95 73.54 43626.93 88888.00 2010-07-05 12:36:52.000 186 30787.96 73.56 43626.91 88888.00 2010-07-05 12:36:53.000 186 30787.95 73.55 43626.92 88888.00 2010-07-05 12:36:54.000 186 30787.91 73.53 43626.92 88888.00 2010-07-05 12:36:55.000 186 30787.94 73.52 43626.91 53390.78 2010-07-05 12:36:56.000 186 30787.97 73.58 43626.90 88888.00 2010-07-05 12:36:57.000 186 30788.06 73.70 43626.79 88888.00 2010-07-05 12:36:58.000 186 30788.03 73.66 43626.87 88888.00 2010-07-05 12:36:59.000 186 30788.02 73.66 43626.95 88888.00 2010-07-05 12:37:00.000 186 30788.01 73.65 43626.95 53390.70 2010-07-05 12:37:01.000 186 30788.01 73.65 43626.96 88888.00 2010-07-05 12:37:02.000 186 30788.01 73.62 43626.94 88888.00 2010-07-05 12:37:03.000 186 30788.03 73.67 43626.98 88888.00 2010-07-05 12:37:04.000 186 30788.05 73.73 43626.98 88888.00 2010-07-05 12:37:05.000 186 30788.05 73.79 43626.98 53390.84 2010-07-05 12:37:06.000 186 30788.08 73.83 43626.99 88888.00 2010-07-05 12:37:07.000 186 30788.10 73.81 43627.00 88888.00 2010-07-05 12:37:08.000 186 30788.09 73.79 43626.98 88888.00 2010-07-05 12:37:09.000 186 30788.10 73.84 43626.98 88888.00 2010-07-05 12:37:10.000 186 30788.12 73.83 43626.96 53390.87 2010-07-05 12:37:11.000 186 30788.16 73.84 43626.95 88888.00 2010-07-05 12:37:12.000 186 30788.14 73.91 43627.01 88888.00 2010-07-05 12:37:13.000 186 30788.15 73.91 43626.99 88888.00 2010-07-05 12:37:14.000 186 30788.16 73.91 43626.95 88888.00 2010-07-05 12:37:15.000 186 30788.18 73.93 43626.93 53390.90 2010-07-05 12:37:16.000 186 30788.19 73.94 43626.90 88888.00 2010-07-05 12:37:17.000 186 30788.21 73.96 43626.93 88888.00 2010-07-05 12:37:18.000 186 30788.24 73.98 43626.95 88888.00 2010-07-05 12:37:19.000 186 30788.22 73.96 43626.97 88888.00 2010-07-05 12:37:20.000 186 30788.22 73.95 43626.93 53390.95 2010-07-05 12:37:21.000 186 30788.23 73.96 43626.94 88888.00 2010-07-05 12:37:22.000 186 30788.26 74.00 43626.95 88888.00 2010-07-05 12:37:23.000 186 30788.24 74.04 43626.97 88888.00 2010-07-05 12:37:24.000 186 30788.20 73.97 43626.98 88888.00 2010-07-05 12:37:25.000 186 30788.21 73.98 43626.99 53390.88 2010-07-05 12:37:26.000 186 30788.20 73.99 43626.97 88888.00 2010-07-05 12:37:27.000 186 30788.19 74.02 43627.00 88888.00 2010-07-05 12:37:28.000 186 30788.17 74.00 43627.00 88888.00 2010-07-05 12:37:29.000 186 30788.17 73.94 43626.95 88888.00 2010-07-05 12:37:30.000 186 30788.14 73.96 43626.97 53390.86 2010-07-05 12:37:31.000 186 30788.16 73.99 43626.99 88888.00 2010-07-05 12:37:32.000 186 30788.14 73.96 43626.97 88888.00 2010-07-05 12:37:33.000 186 30788.15 73.93 43626.91 88888.00 2010-07-05 12:37:34.000 186 30788.14 73.91 43626.88 88888.00 2010-07-05 12:37:35.000 186 30788.13 73.92 43626.93 53390.83 2010-07-05 12:37:36.000 186 30788.08 73.92 43626.92 88888.00 2010-07-05 12:37:37.000 186 30788.09 73.86 43626.91 88888.00 2010-07-05 12:37:38.000 186 30788.10 73.84 43626.87 88888.00 2010-07-05 12:37:39.000 186 30788.10 73.83 43626.84 88888.00 2010-07-05 12:37:40.000 186 30788.08 73.85 43626.85 53390.82 2010-07-05 12:37:41.000 186 30788.11 73.84 43626.83 88888.00 2010-07-05 12:37:42.000 186 30788.12 73.79 43626.82 88888.00 2010-07-05 12:37:43.000 186 30788.12 73.80 43626.83 88888.00 2010-07-05 12:37:44.000 186 30788.09 73.83 43626.83 88888.00 2010-07-05 12:37:45.000 186 30788.08 73.85 43626.84 53390.79 2010-07-05 12:37:46.000 186 30788.08 73.83 43626.85 88888.00 2010-07-05 12:37:47.000 186 30788.10 73.81 43626.90 88888.00 2010-07-05 12:37:48.000 186 30788.11 73.81 43626.93 88888.00 2010-07-05 12:37:49.000 186 30788.15 73.83 43626.91 88888.00 2010-07-05 12:37:50.000 186 30788.15 73.86 43626.95 53390.82 2010-07-05 12:37:51.000 186 30788.15 73.86 43626.92 88888.00 2010-07-05 12:37:52.000 186 30788.14 73.83 43626.86 88888.00 2010-07-05 12:37:53.000 186 30788.16 73.83 43626.85 88888.00 2010-07-05 12:37:54.000 186 30788.16 73.83 43626.89 88888.00 2010-07-05 12:37:55.000 186 30788.19 73.81 43626.92 53390.86 2010-07-05 12:37:56.000 186 30788.17 73.80 43626.93 88888.00 2010-07-05 12:37:57.000 186 30788.18 73.85 43626.97 88888.00 2010-07-05 12:37:58.000 186 30788.22 73.84 43626.95 88888.00 2010-07-05 12:37:59.000 186 30788.23 73.88 43626.94 88888.00 2010-07-05 12:38:00.000 186 30788.21 73.89 43626.97 53390.89 2010-07-05 12:38:01.000 186 30788.22 73.86 43626.95 88888.00 2010-07-05 12:38:02.000 186 30788.24 73.81 43626.96 88888.00 2010-07-05 12:38:03.000 186 30788.27 73.78 43626.95 88888.00 2010-07-05 12:38:04.000 186 30788.29 73.76 43626.99 88888.00 2010-07-05 12:38:05.000 186 30788.26 73.73 43626.97 53390.92 2010-07-05 12:38:06.000 186 30788.28 73.74 43627.00 88888.00 2010-07-05 12:38:07.000 186 30788.30 73.74 43627.01 88888.00 2010-07-05 12:38:08.000 186 30788.34 73.75 43627.01 88888.00 2010-07-05 12:38:09.000 186 30788.34 73.75 43626.99 88888.00 2010-07-05 12:38:10.000 186 30788.35 73.76 43626.97 53390.99 2010-07-05 12:38:11.000 186 30788.34 73.73 43626.97 88888.00 2010-07-05 12:38:12.000 186 30788.35 73.73 43627.01 88888.00 2010-07-05 12:38:13.000 186 30788.39 73.74 43627.03 88888.00 2010-07-05 12:38:14.000 186 30788.43 73.76 43627.04 88888.00 2010-07-05 12:38:15.000 186 30788.44 73.72 43627.03 53391.05 2010-07-05 12:38:16.000 186 30788.45 73.73 43627.04 88888.00 2010-07-05 12:38:17.000 186 30788.47 73.75 43627.04 88888.00 2010-07-05 12:38:18.000 186 30788.51 73.78 43627.04 88888.00 2010-07-05 12:38:19.000 186 30788.52 73.81 43627.07 88888.00 2010-07-05 12:38:20.000 186 30788.52 73.84 43627.03 53391.14 2010-07-05 12:38:21.000 186 30788.54 73.82 43627.03 88888.00 2010-07-05 12:38:22.000 186 30788.55 73.85 43627.00 88888.00 2010-07-05 12:38:23.000 186 30788.52 73.89 43627.04 88888.00 2010-07-05 12:38:24.000 186 30788.54 73.94 43627.04 88888.00 2010-07-05 12:38:25.000 186 30788.55 74.02 43627.02 53391.15 2010-07-05 12:38:26.000 186 30788.54 74.01 43626.99 88888.00 2010-07-05 12:38:27.000 186 30788.54 73.97 43627.01 88888.00 2010-07-05 12:38:28.000 186 30788.51 74.02 43627.03 88888.00 2010-07-05 12:38:29.000 186 30788.48 74.01 43627.02 88888.00 2010-07-05 12:38:30.000 186 30788.48 73.97 43627.03 53391.18 2010-07-05 12:38:31.000 186 30788.49 73.94 43627.01 88888.00 2010-07-05 12:38:32.000 186 30788.50 73.95 43626.99 88888.00 2010-07-05 12:38:33.000 186 30788.50 73.94 43627.00 88888.00 2010-07-05 12:38:34.000 186 30788.46 73.88 43627.04 88888.00 2010-07-05 12:38:35.000 186 30788.45 73.85 43627.02 53391.09 2010-07-05 12:38:36.000 186 30788.44 73.85 43626.95 88888.00 2010-07-05 12:38:37.000 186 30788.45 73.83 43626.99 88888.00 2010-07-05 12:38:38.000 186 30788.47 73.85 43626.98 88888.00 2010-07-05 12:38:39.000 186 30788.41 73.82 43626.98 88888.00 2010-07-05 12:38:40.000 186 30788.38 73.80 43627.04 53391.05 2010-07-05 12:38:41.000 186 30788.39 73.76 43627.06 88888.00 2010-07-05 12:38:42.000 186 30788.38 73.71 43627.01 88888.00 2010-07-05 12:38:43.000 186 30788.39 73.73 43626.95 88888.00 2010-07-05 12:38:44.000 186 30788.40 73.80 43627.00 88888.00 2010-07-05 12:38:45.000 186 30788.41 73.83 43627.04 53391.04 2010-07-05 12:38:46.000 186 30788.45 73.87 43626.99 88888.00 2010-07-05 12:38:47.000 186 30788.42 73.92 43627.01 88888.00 2010-07-05 12:38:48.000 186 30788.44 73.92 43627.05 88888.00 2010-07-05 12:38:49.000 186 30788.46 73.93 43627.04 88888.00 2010-07-05 12:38:50.000 186 30788.47 73.95 43627.05 53391.10 2010-07-05 12:38:51.000 186 30788.46 74.00 43627.05 88888.00 2010-07-05 12:38:52.000 186 30788.45 74.05 43627.11 88888.00 2010-07-05 12:38:53.000 186 30788.46 74.07 43627.11 88888.00 2010-07-05 12:38:54.000 186 30788.44 74.08 43627.06 88888.00 2010-07-05 12:38:55.000 186 30788.42 74.01 43627.03 53391.10 2010-07-05 12:38:56.000 186 30788.39 74.00 43627.03 88888.00 2010-07-05 12:38:57.000 186 30788.40 74.05 43627.06 88888.00 2010-07-05 12:38:58.000 186 30788.37 74.08 43627.07 88888.00 2010-07-05 12:38:59.000 186 30788.35 74.09 43627.03 88888.00 2010-07-05 12:39:00.000 186 30788.36 74.11 43627.01 53391.06 2010-07-05 12:39:01.000 186 30788.35 74.11 43627.01 88888.00 2010-07-05 12:39:02.000 186 30788.38 74.15 43627.00 88888.00 2010-07-05 12:39:03.000 186 30788.41 74.17 43626.96 88888.00 2010-07-05 12:39:04.000 186 30788.37 74.13 43626.99 88888.00 2010-07-05 12:39:05.000 186 30788.33 74.08 43626.99 53391.03 2010-07-05 12:39:06.000 186 30788.31 74.06 43626.97 88888.00 2010-07-05 12:39:07.000 186 30788.31 74.05 43626.95 88888.00 2010-07-05 12:39:08.000 186 30788.31 74.06 43626.95 88888.00 2010-07-05 12:39:09.000 186 30788.30 74.04 43627.00 88888.00 2010-07-05 12:39:10.000 186 30788.33 74.03 43626.96 53390.97 2010-07-05 12:39:11.000 186 30788.33 73.99 43626.95 88888.00 2010-07-05 12:39:12.000 186 30788.34 73.94 43626.96 88888.00 2010-07-05 12:39:13.000 186 30788.35 73.92 43626.95 88888.00 2010-07-05 12:39:14.000 186 30788.34 73.95 43626.97 88888.00 2010-07-05 12:39:15.000 186 30788.29 73.97 43627.02 53390.97 2010-07-05 12:39:16.000 186 30788.32 73.97 43626.99 88888.00 2010-07-05 12:39:17.000 186 30788.36 73.95 43627.01 88888.00 2010-07-05 12:39:18.000 186 30788.36 73.94 43626.98 88888.00 2010-07-05 12:39:19.000 186 30788.37 73.89 43626.98 88888.00 2010-07-05 12:39:20.000 186 30788.38 73.86 43626.97 53390.99 2010-07-05 12:39:21.000 186 30788.40 73.86 43626.99 88888.00 2010-07-05 12:39:22.000 186 30788.43 73.85 43626.97 88888.00 2010-07-05 12:39:23.000 186 30788.45 73.87 43627.00 88888.00 2010-07-05 12:39:24.000 186 30788.47 73.87 43626.98 88888.00 2010-07-05 12:39:25.000 186 30788.49 73.86 43627.00 53391.04 2010-07-05 12:39:26.000 186 30788.54 73.86 43627.04 88888.00 2010-07-05 12:39:27.000 186 30788.55 73.89 43627.04 88888.00 2010-07-05 12:39:28.000 186 30788.57 73.87 43627.06 88888.00 2010-07-05 12:39:29.000 186 30788.61 73.86 43627.09 88888.00 2010-07-05 12:39:30.000 186 30788.63 73.91 43627.11 53391.16 2010-07-05 12:39:31.000 186 30788.65 73.96 43627.13 88888.00 2010-07-05 12:39:32.000 186 30788.68 73.99 43627.15 88888.00 2010-07-05 12:39:33.000 186 30788.72 74.02 43627.15 88888.00 2010-07-05 12:39:34.000 186 30788.74 74.07 43627.20 88888.00 2010-07-05 12:39:35.000 186 30788.73 74.14 43627.25 53391.29 2010-07-05 12:39:36.000 186 30788.70 74.51 43627.54 88888.00 2010-07-05 12:39:37.000 186 30788.73 74.36 43627.58 88888.00 2010-07-05 12:39:38.000 186 30788.80 74.21 43627.33 88888.00 2010-07-05 12:39:39.000 186 30788.82 74.25 43627.21 88888.00 2010-07-05 12:39:40.000 186 30788.81 74.25 43627.17 53391.49 2010-07-05 12:39:41.000 186 30788.83 74.25 43627.17 88888.00 2010-07-05 12:39:42.000 186 30788.82 74.26 43627.21 88888.00 2010-07-05 12:39:43.000 186 30788.82 74.28 43627.23 88888.00 2010-07-05 12:39:44.000 186 30788.80 74.28 43627.18 88888.00 2010-07-05 12:39:45.000 186 30788.76 74.28 43627.21 53391.41 2010-07-05 12:39:46.000 186 30788.78 74.29 43627.21 88888.00 2010-07-05 12:39:47.000 186 30788.79 74.29 43627.16 88888.00 2010-07-05 12:39:48.000 186 30788.80 74.27 43627.17 88888.00 2010-07-05 12:39:49.000 186 30788.83 74.25 43627.20 88888.00 2010-07-05 12:39:50.000 186 30788.85 74.27 43627.17 53391.40 2010-07-05 12:39:51.000 186 30788.86 74.25 43627.11 88888.00 2010-07-05 12:39:52.000 186 30788.86 74.23 43627.12 88888.00 2010-07-05 12:39:53.000 186 30788.85 74.15 43627.14 88888.00 2010-07-05 12:39:54.000 186 30788.83 74.11 43627.16 88888.00 2010-07-05 12:39:55.000 186 30788.82 74.13 43627.10 53391.32 2010-07-05 12:39:56.000 186 30788.83 74.06 43627.12 88888.00 2010-07-05 12:39:57.000 186 30788.85 74.04 43627.15 88888.00 2010-07-05 12:39:58.000 186 30788.96 74.09 43627.04 88888.00 2010-07-05 12:39:59.000 186 30788.87 73.98 43627.08 88888.00 2010-07-05 12:40:00.000 186 30788.87 73.94 43627.06 53391.35 2010-07-05 12:40:01.000 186 30788.87 73.92 43627.01 88888.00 2010-07-05 12:40:02.000 186 30788.90 73.94 43627.00 88888.00 2010-07-05 12:40:03.000 186 30788.96 74.00 43626.97 88888.00 2010-07-05 12:40:04.000 186 30788.94 73.99 43627.03 88888.00 2010-07-05 12:40:05.000 186 30788.94 73.95 43627.12 53391.34 2010-07-05 12:40:06.000 186 30788.96 73.96 43627.19 88888.00 2010-07-05 12:40:07.000 186 30788.96 74.00 43627.21 88888.00 2010-07-05 12:40:08.000 186 30788.96 74.02 43627.16 88888.00 2010-07-05 12:40:09.000 186 30788.98 74.03 43627.13 88888.00 2010-07-05 12:40:10.000 186 30789.01 74.07 43627.21 53391.44 2010-07-05 12:40:11.000 186 30788.99 74.10 43627.21 88888.00 2010-07-05 12:40:12.000 186 30789.01 74.16 43627.20 88888.00 2010-07-05 12:40:13.000 186 30789.04 74.25 43627.16 88888.00 2010-07-05 12:40:14.000 186 30789.03 74.26 43627.22 88888.00 2010-07-05 12:40:15.000 186 30789.01 74.24 43627.25 53391.54 2010-07-05 12:40:16.000 186 30789.00 74.23 43627.23 88888.00 2010-07-05 12:40:17.000 186 30789.01 74.26 43627.27 88888.00 2010-07-05 12:40:18.000 186 30789.02 74.30 43627.29 88888.00 2010-07-05 12:40:19.000 186 30789.01 74.38 43627.29 88888.00 2010-07-05 12:40:20.000 186 30788.97 74.40 43627.30 53391.58 2010-07-05 12:40:21.000 186 30788.93 74.39 43627.32 88888.00 2010-07-05 12:40:22.000 186 30788.88 74.37 43627.35 88888.00 2010-07-05 12:40:23.000 186 30788.93 74.44 43627.34 88888.00 2010-07-05 12:40:24.000 186 30788.95 74.50 43627.31 88888.00 2010-07-05 12:40:25.000 186 30788.91 74.50 43627.26 53391.60 2010-07-05 12:40:26.000 186 30788.91 74.50 43627.19 88888.00 2010-07-05 12:40:27.000 186 30788.89 74.51 43627.22 88888.00 2010-07-05 12:40:28.000 186 30788.89 74.51 43627.26 88888.00 2010-07-05 12:40:29.000 186 30788.87 74.52 43627.26 88888.00 2010-07-05 12:40:30.000 186 30788.86 74.53 43627.25 53391.44 2010-07-05 12:40:31.000 186 30788.84 74.52 43627.20 88888.00 2010-07-05 12:40:32.000 186 30788.84 74.52 43627.15 88888.00 2010-07-05 12:40:33.000 186 30788.83 74.51 43627.16 88888.00 2010-07-05 12:40:34.000 186 30788.80 74.52 43627.17 88888.00 2010-07-05 12:40:35.000 186 30788.80 74.51 43627.19 53391.41 2010-07-05 12:40:36.000 186 30788.80 74.47 43627.23 88888.00 2010-07-05 12:40:37.000 186 30788.74 74.44 43627.19 88888.00 2010-07-05 12:40:38.000 186 30788.74 74.45 43627.20 88888.00 2010-07-05 12:40:39.000 186 30788.72 74.44 43627.21 88888.00 2010-07-05 12:40:40.000 186 30788.72 74.39 43627.18 53391.34 2010-07-05 12:40:41.000 186 30788.72 74.37 43627.16 88888.00 2010-07-05 12:40:42.000 186 30788.72 74.39 43627.20 88888.00 2010-07-05 12:40:43.000 186 30788.74 74.41 43627.19 88888.00 2010-07-05 12:40:44.000 186 30788.72 74.40 43627.14 88888.00 2010-07-05 12:40:45.000 186 30788.70 74.41 43627.15 53391.36 2010-07-05 12:40:46.000 186 30788.71 74.42 43627.13 88888.00 2010-07-05 12:40:47.000 186 30788.77 74.44 43627.16 88888.00 2010-07-05 12:40:48.000 186 30788.77 74.48 43627.14 88888.00 2010-07-05 12:40:49.000 186 30788.78 74.51 43627.14 88888.00 2010-07-05 12:40:50.000 186 30788.81 74.55 43627.19 53391.40 2010-07-05 12:40:51.000 186 30788.84 74.53 43627.16 88888.00 2010-07-05 12:40:52.000 186 30788.85 74.56 43627.16 88888.00 2010-07-05 12:40:53.000 186 30788.82 74.59 43627.21 88888.00 2010-07-05 12:40:54.000 186 30788.84 74.62 43627.24 88888.00 2010-07-05 12:40:55.000 186 30788.85 74.64 43627.28 53391.42 2010-07-05 12:40:56.000 186 30788.86 74.67 43627.26 88888.00 2010-07-05 12:40:57.000 186 30788.88 74.68 43627.22 88888.00 2010-07-05 12:40:58.000 186 30788.88 74.69 43627.23 88888.00 2010-07-05 12:40:59.000 186 30788.89 74.70 43627.21 88888.00 2010-07-05 12:41:00.000 186 30788.88 74.75 43627.24 53391.49 2010-07-05 12:41:01.000 186 30788.87 74.76 43627.28 88888.00 2010-07-05 12:41:02.000 186 30788.84 74.79 43627.29 88888.00 2010-07-05 12:41:03.000 186 30788.81 74.81 43627.29 88888.00 2010-07-05 12:41:04.000 186 30788.81 74.84 43627.30 88888.00 2010-07-05 12:41:05.000 186 30788.83 74.86 43627.30 53391.51 2010-07-05 12:41:06.000 186 30788.85 74.83 43627.31 88888.00 2010-07-05 12:41:07.000 186 30788.84 74.85 43627.32 88888.00 2010-07-05 12:41:08.000 186 30788.84 74.85 43627.26 88888.00 2010-07-05 12:41:09.000 186 30788.88 74.87 43627.22 88888.00 2010-07-05 12:41:10.000 186 30788.90 74.91 43627.21 53391.45 2010-07-05 12:41:11.000 186 30788.91 74.89 43627.19 88888.00 2010-07-05 12:41:12.000 186 30788.89 74.83 43627.17 88888.00 2010-07-05 12:41:13.000 186 30788.86 74.76 43627.14 88888.00 2010-07-05 12:41:14.000 186 30788.87 74.74 43627.15 88888.00 2010-07-05 12:41:15.000 186 30788.87 74.71 43627.14 53391.41 2010-07-05 12:41:16.000 186 30788.85 74.67 43627.14 88888.00 2010-07-05 12:41:17.000 186 30788.81 74.68 43627.14 88888.00 2010-07-05 12:41:18.000 186 30788.78 74.60 43627.16 88888.00 2010-07-05 12:41:19.000 186 30788.77 74.53 43627.13 88888.00 2010-07-05 12:41:20.000 186 30788.73 74.49 43627.14 53391.35 2010-07-05 12:41:21.000 186 30788.74 74.46 43627.09 88888.00 2010-07-05 12:41:22.000 186 30788.78 74.41 43627.12 88888.00 2010-07-05 12:41:23.000 186 30788.76 74.37 43627.13 88888.00 2010-07-05 12:41:24.000 186 30788.75 74.36 43627.14 88888.00 2010-07-05 12:41:25.000 186 30788.77 74.31 43627.12 53391.30 2010-07-05 12:41:26.000 186 30788.78 74.29 43627.08 88888.00 2010-07-05 12:41:27.000 186 30788.77 74.25 43627.04 88888.00 2010-07-05 12:41:28.000 186 30788.75 74.20 43627.04 88888.00 2010-07-05 12:41:29.000 186 30788.79 74.16 43627.05 88888.00 2010-07-05 12:41:30.000 186 30788.78 74.10 43627.05 53391.27 2010-07-05 12:41:31.000 186 30788.77 74.10 43627.08 88888.00 2010-07-05 12:41:32.000 186 30788.81 74.14 43626.97 88888.00 2010-07-05 12:41:33.000 186 30788.82 74.10 43626.98 88888.00 2010-07-05 12:41:34.000 186 30788.86 74.08 43626.98 88888.00 2010-07-05 12:41:35.000 186 30788.81 74.10 43627.02 53391.30 2010-07-05 12:41:36.000 186 30788.81 74.15 43627.03 88888.00 2010-07-05 12:41:37.000 186 30788.83 74.14 43627.03 88888.00 2010-07-05 12:41:38.000 186 30788.81 74.19 43627.04 88888.00 2010-07-05 12:41:39.000 186 30788.83 74.24 43627.01 88888.00 2010-07-05 12:41:40.000 186 30788.87 74.25 43627.04 53391.31 2010-07-05 12:41:41.000 186 30788.87 74.27 43627.03 88888.00 2010-07-05 12:41:42.000 186 30788.84 74.26 43627.07 88888.00 2010-07-05 12:41:43.000 186 30788.79 74.29 43627.06 88888.00 2010-07-05 12:41:44.000 186 30788.80 74.27 43627.06 88888.00 2010-07-05 12:41:45.000 186 30788.79 74.25 43627.11 53391.31 2010-07-05 12:41:46.000 186 30788.79 74.26 43627.13 88888.00 2010-07-05 12:41:47.000 186 30788.83 74.30 43627.14 88888.00 2010-07-05 12:41:48.000 186 30788.85 74.35 43627.13 88888.00 2010-07-05 12:41:49.000 186 30788.81 74.37 43627.18 88888.00 2010-07-05 12:41:50.000 186 30788.80 74.39 43627.22 53391.36 2010-07-05 12:41:51.000 186 30788.83 74.34 43627.16 88888.00 2010-07-05 12:41:52.000 186 30788.87 74.31 43627.18 88888.00 2010-07-05 12:41:53.000 186 30788.85 74.29 43627.19 88888.00 2010-07-05 12:41:54.000 186 30788.86 74.30 43627.19 88888.00 2010-07-05 12:41:55.000 186 30788.88 74.32 43627.14 53391.37 2010-07-05 12:41:56.000 186 30788.80 74.27 43627.24 88888.00 2010-07-05 12:41:57.000 186 30788.83 74.37 43627.23 88888.00 2010-07-05 12:41:58.000 186 30788.84 74.38 43627.14 88888.00 2010-07-05 12:41:59.000 186 30788.86 74.37 43627.09 88888.00 2010-07-05 12:42:00.000 186 30788.85 74.38 43627.09 53391.37 2010-07-05 12:42:01.000 186 30788.80 74.42 43627.09 88888.00 2010-07-05 12:42:02.000 186 30788.77 74.43 43627.16 88888.00 2010-07-05 12:42:03.000 186 30788.79 74.47 43627.18 88888.00 2010-07-05 12:42:04.000 186 30788.79 74.51 43627.15 88888.00 2010-07-05 12:42:05.000 186 30788.78 74.52 43627.19 53391.38 2010-07-05 12:42:06.000 186 30788.76 74.50 43627.19 88888.00 2010-07-05 12:42:07.000 186 30788.78 74.49 43627.18 88888.00 2010-07-05 12:42:08.000 186 30788.79 74.47 43627.19 88888.00 2010-07-05 12:42:09.000 186 30788.81 74.53 43627.14 88888.00 2010-07-05 12:42:10.000 186 30788.81 74.54 43627.15 53391.37 2010-07-05 12:42:11.000 186 30788.77 74.50 43627.10 88888.00 2010-07-05 12:42:12.000 186 30788.78 74.48 43627.10 88888.00 2010-07-05 12:42:13.000 186 30788.80 74.48 43627.08 88888.00 2010-07-05 12:42:14.000 186 30788.76 74.47 43627.06 88888.00 2010-07-05 12:42:15.000 186 30788.78 74.41 43627.05 53391.34 2010-07-05 12:42:16.000 186 30788.82 74.43 43627.08 88888.00 2010-07-05 12:42:17.000 186 30788.79 74.43 43627.10 88888.00 2010-07-05 12:42:18.000 186 30788.77 74.42 43627.10 88888.00 2010-07-05 12:42:19.000 186 30788.76 74.38 43627.09 88888.00 2010-07-05 12:42:20.000 186 30788.77 74.39 43627.07 53391.32 2010-07-05 12:42:21.000 186 30788.75 74.36 43627.07 88888.00 2010-07-05 12:42:22.000 186 30788.78 74.36 43627.08 88888.00 2010-07-05 12:42:23.000 186 30788.80 74.35 43627.07 88888.00 2010-07-05 12:42:24.000 186 30788.79 74.35 43627.04 88888.00 2010-07-05 12:42:25.000 186 30788.77 74.29 43627.09 53391.27 2010-07-05 12:42:26.000 186 30788.77 74.24 43627.04 88888.00 2010-07-05 12:42:27.000 186 30788.79 74.20 43627.05 88888.00 2010-07-05 12:42:28.000 186 30788.82 74.22 43627.08 88888.00 2010-07-05 12:42:29.000 186 30788.80 74.22 43627.06 88888.00 2010-07-05 12:42:30.000 186 30788.82 74.22 43627.06 53391.30 2010-07-05 12:42:31.000 186 30788.83 74.27 43627.08 88888.00 2010-07-05 12:42:32.000 186 30788.87 74.23 43627.12 88888.00 2010-07-05 12:42:33.000 186 30788.88 74.24 43627.12 88888.00 2010-07-05 12:42:34.000 186 30788.88 74.28 43627.14 88888.00 2010-07-05 12:42:35.000 186 30788.89 74.25 43627.13 53391.31 2010-07-05 12:42:36.000 186 30788.91 74.27 43627.08 88888.00 2010-07-05 12:42:37.000 186 30788.90 74.28 43627.11 88888.00 2010-07-05 12:42:38.000 186 30788.97 74.33 43627.14 88888.00 2010-07-05 12:42:39.000 186 30788.97 74.37 43627.15 88888.00 2010-07-05 12:42:40.000 186 30788.93 74.38 43627.13 53391.41 2010-07-05 12:42:41.000 186 30788.97 74.40 43627.10 88888.00 2010-07-05 12:42:42.000 186 30788.96 74.40 43627.09 88888.00 2010-07-05 12:42:43.000 186 30788.97 74.42 43627.18 88888.00 2010-07-05 12:42:44.000 186 30788.97 74.45 43627.18 88888.00 2010-07-05 12:42:45.000 186 30788.96 74.52 43627.15 53391.42 2010-07-05 12:42:46.000 186 30788.98 74.54 43627.18 88888.00 2010-07-05 12:42:47.000 186 30788.96 74.56 43627.20 88888.00 2010-07-05 12:42:48.000 186 30788.94 74.58 43627.20 88888.00 2010-07-05 12:42:49.000 186 30788.92 74.62 43627.21 88888.00 2010-07-05 12:42:50.000 186 30788.91 74.63 43627.15 53391.43 2010-07-05 12:42:51.000 186 30788.94 74.64 43627.13 88888.00 2010-07-05 12:42:52.000 186 30788.94 74.66 43627.12 88888.00 2010-07-05 12:42:53.000 186 30788.89 74.66 43627.10 88888.00 2010-07-05 12:42:54.000 186 30788.83 74.68 43627.09 88888.00 2010-07-05 12:42:55.000 186 30788.84 74.69 43627.07 53391.37 2010-07-05 12:42:56.000 186 30788.92 74.69 43626.95 88888.00 2010-07-05 12:42:57.000 186 30788.81 74.63 43627.01 88888.00 2010-07-05 12:42:58.000 186 30788.80 74.61 43627.07 88888.00 2010-07-05 12:42:59.000 186 30788.77 74.62 43627.04 88888.00 2010-07-05 12:43:00.000 186 30788.70 74.62 43627.09 53391.32 2010-07-05 12:43:01.000 186 30788.64 74.57 43627.17 88888.00 2010-07-05 12:43:02.000 186 30788.68 74.62 43627.14 88888.00 2010-07-05 12:43:03.000 186 30788.68 74.63 43627.05 88888.00 2010-07-05 12:43:04.000 186 30788.67 74.57 43627.00 88888.00 2010-07-05 12:43:05.000 186 30788.66 74.56 43626.95 53391.30 2010-07-05 12:43:06.000 186 30788.63 74.58 43627.01 88888.00 2010-07-05 12:43:07.000 186 30788.66 74.60 43627.02 88888.00 2010-07-05 12:43:08.000 186 30788.67 74.65 43627.08 88888.00 2010-07-05 12:43:09.000 186 30788.61 74.61 43627.10 88888.00 2010-07-05 12:43:10.000 186 30788.58 74.58 43627.08 53391.20 2010-07-05 12:43:11.000 186 30788.59 74.59 43627.10 88888.00 2010-07-05 12:43:12.000 186 30788.58 74.56 43627.10 88888.00 2010-07-05 12:43:13.000 186 30788.54 74.55 43627.08 88888.00 2010-07-05 12:43:14.000 186 30788.54 74.50 43627.05 88888.00 2010-07-05 12:43:15.000 186 30788.54 74.51 43627.03 53391.19 2010-07-05 12:43:16.000 186 30788.54 74.52 43627.00 88888.00 2010-07-05 12:43:17.000 186 30788.54 74.50 43627.04 88888.00 2010-07-05 12:43:18.000 186 30788.56 74.51 43627.06 88888.00 2010-07-05 12:43:19.000 186 30788.58 74.50 43627.02 88888.00 2010-07-05 12:43:20.000 186 30788.53 74.47 43627.06 53391.14 2010-07-05 12:43:21.000 186 30788.54 74.48 43627.00 88888.00 2010-07-05 12:43:22.000 186 30788.51 74.51 43627.00 88888.00 2010-07-05 12:43:23.000 186 30788.53 74.54 43627.03 88888.00 2010-07-05 12:43:24.000 186 30788.49 74.50 43627.02 88888.00 2010-07-05 12:43:25.000 186 30788.47 74.50 43626.97 53391.13 2010-07-05 12:43:26.000 186 30788.45 74.52 43627.00 88888.00 2010-07-05 12:43:27.000 186 30788.45 74.53 43626.98 88888.00 2010-07-05 12:43:28.000 186 30788.46 74.58 43626.99 88888.00 2010-07-05 12:43:29.000 186 30788.47 74.59 43627.04 88888.00 2010-07-05 12:43:30.000 186 30788.46 74.59 43627.04 53391.15 2010-07-05 12:43:31.000 186 30788.45 74.62 43627.06 88888.00 2010-07-05 12:43:32.000 186 30788.47 74.68 43627.06 88888.00 2010-07-05 12:43:33.000 186 30788.46 74.69 43627.06 88888.00 2010-07-05 12:43:34.000 186 30788.47 74.72 43627.04 88888.00 2010-07-05 12:43:35.000 186 30788.47 74.77 43627.07 53391.13 2010-07-05 12:43:36.000 186 30788.46 74.79 43627.02 88888.00 2010-07-05 12:43:37.000 186 30788.44 74.80 43627.04 88888.00 2010-07-05 12:43:38.000 186 30788.46 74.83 43627.03 88888.00 2010-07-05 12:43:39.000 186 30788.46 74.84 43627.01 88888.00 2010-07-05 12:43:40.000 186 30788.44 74.87 43626.99 53391.12 2010-07-05 12:43:41.000 186 30788.40 74.84 43627.01 88888.00 2010-07-05 12:43:42.000 186 30788.36 74.84 43627.05 88888.00 2010-07-05 12:43:43.000 186 30788.35 74.84 43627.02 88888.00 2010-07-05 12:43:44.000 186 30788.37 74.84 43627.05 88888.00 2010-07-05 12:43:45.000 186 30788.33 74.85 43627.03 53391.10 2010-07-05 12:43:46.000 186 30788.36 74.85 43627.00 88888.00 2010-07-05 12:43:47.000 186 30788.38 74.82 43627.01 88888.00 2010-07-05 12:43:48.000 186 30788.54 74.92 43626.92 88888.00 2010-07-05 12:43:49.000 186 30788.39 74.78 43626.96 88888.00 2010-07-05 12:43:50.000 186 30788.35 74.73 43627.03 53391.08 2010-07-05 12:43:51.000 186 30788.38 74.69 43627.01 88888.00 2010-07-05 12:43:52.000 186 30788.40 74.70 43627.03 88888.00 2010-07-05 12:43:53.000 186 30788.42 74.67 43627.06 88888.00 2010-07-05 12:43:54.000 186 30788.42 74.63 43627.08 88888.00 2010-07-05 12:43:55.000 186 30788.42 74.65 43627.10 53391.09 2010-07-05 12:43:56.000 186 30788.40 74.62 43627.04 88888.00 2010-07-05 12:43:57.000 186 30788.44 74.62 43627.06 88888.00 2010-07-05 12:43:58.000 186 30788.46 74.61 43627.08 88888.00 2010-07-05 12:43:59.000 186 30788.47 74.57 43627.08 88888.00 2010-07-05 12:44:00.000 186 30788.45 74.56 43627.08 53391.08 2010-07-05 12:44:01.000 186 30788.40 74.53 43627.26 88888.00 2010-07-05 12:44:02.000 186 30788.52 74.58 43627.11 88888.00 2010-07-05 12:44:03.000 186 30788.52 74.52 43626.99 88888.00 2010-07-05 12:44:04.000 186 30788.53 74.47 43627.00 88888.00 2010-07-05 12:44:05.000 186 30788.56 74.45 43627.05 53391.11 2010-07-05 12:44:06.000 186 30788.56 74.44 43627.04 88888.00 2010-07-05 12:44:07.000 186 30788.55 74.43 43627.05 88888.00 2010-07-05 12:44:08.000 186 30788.56 74.43 43627.04 88888.00 2010-07-05 12:44:09.000 186 30788.59 74.46 43627.01 88888.00 2010-07-05 12:44:10.000 186 30788.57 74.42 43626.97 53391.14 2010-07-05 12:44:11.000 186 30788.56 74.36 43627.02 88888.00 2010-07-05 12:44:12.000 186 30788.56 74.36 43627.04 88888.00 2010-07-05 12:44:13.000 186 30788.59 74.37 43627.08 88888.00 2010-07-05 12:44:14.000 186 30788.60 74.36 43627.11 88888.00 2010-07-05 12:44:15.000 186 30788.62 74.35 43627.13 53391.14 2010-07-05 12:44:16.000 186 30788.62 74.34 43627.13 88888.00 2010-07-05 12:44:17.000 186 30788.67 74.29 43627.12 88888.00 2010-07-05 12:44:18.000 186 30788.71 74.29 43627.12 88888.00 2010-07-05 12:44:19.000 186 30788.70 74.26 43627.17 88888.00 2010-07-05 12:44:20.000 186 30788.70 74.27 43627.16 53391.22 2010-07-05 12:44:21.000 186 30788.70 74.24 43627.10 88888.00 2010-07-05 12:44:22.000 186 30788.72 74.26 43627.07 88888.00 2010-07-05 12:44:23.000 186 30788.72 74.28 43627.07 88888.00 2010-07-05 12:44:24.000 186 30788.74 74.30 43627.09 88888.00 2010-07-05 12:44:25.000 186 30788.76 74.32 43627.11 53391.27 2010-07-05 12:44:26.000 186 30788.78 74.32 43627.10 88888.00 2010-07-05 12:44:27.000 186 30788.78 74.33 43627.10 88888.00 2010-07-05 12:44:28.000 186 30788.81 74.39 43627.15 88888.00 2010-07-05 12:44:29.000 186 30788.82 74.44 43627.19 88888.00 2010-07-05 12:44:30.000 186 30788.81 74.48 43627.22 53391.36 2010-07-05 12:44:31.000 186 30788.84 74.46 43627.22 88888.00 2010-07-05 12:44:32.000 186 30788.84 74.46 43627.22 88888.00 2010-07-05 12:44:33.000 186 30788.80 74.50 43627.22 88888.00 2010-07-05 12:44:34.000 186 30788.81 74.51 43627.23 88888.00 2010-07-05 12:44:35.000 186 30788.81 74.57 43627.25 53391.42 2010-07-05 12:44:36.000 186 30788.80 74.61 43627.26 88888.00 2010-07-05 12:44:37.000 186 30788.82 74.58 43627.27 88888.00 2010-07-05 12:44:38.000 186 30788.86 74.57 43627.24 88888.00 2010-07-05 12:44:39.000 186 30788.84 74.58 43627.24 88888.00 2010-07-05 12:44:40.000 186 30788.84 74.61 43627.26 53391.45 2010-07-05 12:44:41.000 186 30788.85 74.65 43627.22 88888.00 2010-07-05 12:44:42.000 186 30788.88 74.68 43627.24 88888.00 2010-07-05 12:44:43.000 186 30788.88 74.70 43627.26 88888.00 2010-07-05 12:44:44.000 186 30788.88 74.73 43627.26 88888.00 2010-07-05 12:44:45.000 186 30788.88 74.73 43627.26 53391.47 2010-07-05 12:44:46.000 186 30788.88 74.78 43627.26 88888.00 2010-07-05 12:44:47.000 186 30788.90 74.81 43627.22 88888.00 2010-07-05 12:44:48.000 186 30788.93 74.79 43627.20 88888.00 2010-07-05 12:44:49.000 186 30788.92 74.82 43627.21 88888.00 2010-07-05 12:44:50.000 186 30788.91 74.84 43627.24 53391.47 2010-07-05 12:44:51.000 186 30788.91 74.83 43627.22 88888.00 2010-07-05 12:44:52.000 186 30788.92 74.84 43627.19 88888.00 2010-07-05 12:44:53.000 186 30788.92 74.82 43627.17 88888.00 2010-07-05 12:44:54.000 186 30788.92 74.83 43627.23 88888.00 2010-07-05 12:44:55.000 186 30788.91 74.77 43627.23 53391.46 2010-07-05 12:44:56.000 186 30788.88 74.76 43627.20 88888.00 2010-07-05 12:44:57.000 186 30788.88 74.79 43627.20 88888.00 2010-07-05 12:44:58.000 186 30788.86 74.79 43627.22 88888.00 2010-07-05 12:44:59.000 186 30788.84 74.79 43627.20 88888.00 2010-07-05 12:45:00.000 186 30788.86 74.77 43627.21 53391.44 2010-07-05 12:45:01.000 186 30788.86 74.75 43627.19 88888.00 2010-07-05 12:45:02.000 186 30788.85 74.75 43627.25 88888.00 2010-07-05 12:45:03.000 186 30788.83 74.72 43627.22 88888.00 2010-07-05 12:45:04.000 186 30788.80 74.68 43627.14 88888.00 2010-07-05 12:45:05.000 186 30788.80 74.66 43627.08 53391.42 2010-07-05 12:45:06.000 186 30788.77 74.65 43627.11 88888.00 2010-07-05 12:45:07.000 186 30788.78 74.64 43627.10 88888.00 2010-07-05 12:45:08.000 186 30788.79 74.65 43627.08 88888.00 2010-07-05 12:45:09.000 186 30788.77 74.58 43627.03 88888.00 2010-07-05 12:45:10.000 186 30788.80 74.60 43627.12 53391.40 2010-07-05 12:45:11.000 186 30788.81 74.53 43627.15 88888.00 2010-07-05 12:45:12.000 186 30788.80 74.47 43627.11 88888.00 2010-07-05 12:45:13.000 186 30788.77 74.47 43627.14 88888.00 2010-07-05 12:45:14.000 186 30788.82 74.48 43627.15 88888.00 2010-07-05 12:45:15.000 186 30788.84 74.53 43627.13 53391.38 2010-07-05 12:45:16.000 186 30788.83 74.54 43627.18 88888.00 2010-07-05 12:45:17.000 186 30788.82 74.55 43627.20 88888.00 2010-07-05 12:45:18.000 186 30788.81 74.52 43627.14 88888.00 2010-07-05 12:45:19.000 186 30788.83 74.50 43627.15 88888.00 2010-07-05 12:45:20.000 186 30788.79 74.48 43627.20 53391.41 2010-07-05 12:45:21.000 186 30788.78 74.52 43627.17 88888.00 2010-07-05 12:45:22.000 186 30788.77 74.60 43627.15 88888.00 2010-07-05 12:45:23.000 186 30788.77 74.61 43627.16 88888.00 2010-07-05 12:45:24.000 186 30788.72 74.63 43627.15 88888.00 2010-07-05 12:45:25.000 186 30788.69 74.64 43627.19 53391.38 2010-07-05 12:45:26.000 186 30788.70 74.68 43627.23 88888.00 2010-07-05 12:45:27.000 186 30788.69 74.72 43627.19 88888.00 2010-07-05 12:45:28.000 186 30788.69 74.75 43627.14 88888.00 2010-07-05 12:45:29.000 186 30788.68 74.77 43627.12 88888.00 2010-07-05 12:45:30.000 186 30788.69 74.78 43627.16 53391.35 2010-07-05 12:45:31.000 186 30788.68 74.82 43627.21 88888.00 2010-07-05 12:45:32.000 186 30788.66 74.85 43627.21 88888.00 2010-07-05 12:45:33.000 186 30788.64 74.91 43627.19 88888.00 2010-07-05 12:45:34.000 186 30788.62 74.89 43627.18 88888.00 2010-07-05 12:45:35.000 186 30788.62 74.90 43627.19 53391.34 2010-07-05 12:45:36.000 186 30788.65 74.93 43627.15 88888.00 2010-07-05 12:45:37.000 186 30788.65 74.98 43627.13 88888.00 2010-07-05 12:45:38.000 186 30788.60 75.03 43627.16 88888.00 2010-07-05 12:45:39.000 186 30788.60 75.05 43627.18 88888.00 2010-07-05 12:45:40.000 186 30788.59 75.08 43627.19 53391.30 2010-07-05 12:45:41.000 186 30788.58 75.09 43627.16 88888.00 2010-07-05 12:45:42.000 186 30788.56 75.10 43627.13 88888.00 2010-07-05 12:45:43.000 186 30788.57 75.11 43627.14 88888.00 2010-07-05 12:45:44.000 186 30788.58 75.14 43627.17 88888.00 2010-07-05 12:45:45.000 186 30788.55 75.12 43627.16 53391.25 2010-07-05 12:45:46.000 186 30788.57 75.09 43627.11 88888.00 2010-07-05 12:45:47.000 186 30788.59 75.11 43627.11 88888.00 2010-07-05 12:45:48.000 186 30788.58 75.13 43627.15 88888.00 2010-07-05 12:45:49.000 186 30788.55 75.12 43627.14 88888.00 2010-07-05 12:45:50.000 186 30788.56 75.12 43627.13 53391.25 2010-07-05 12:45:51.000 186 30788.56 75.10 43627.09 88888.00 2010-07-05 12:45:52.000 186 30788.60 75.08 43627.10 88888.00 2010-07-05 12:45:53.000 186 30788.58 75.10 43627.06 88888.00 2010-07-05 12:45:54.000 186 30788.62 75.08 43627.04 88888.00 2010-07-05 12:45:55.000 186 30788.64 75.05 43627.10 53391.27 2010-07-05 12:45:56.000 186 30788.69 75.08 43627.11 88888.00 2010-07-05 12:45:57.000 186 30788.71 75.07 43627.11 88888.00 2010-07-05 12:45:58.000 186 30788.69 75.04 43627.08 88888.00 2010-07-05 12:45:59.000 186 30788.69 75.03 43627.09 88888.00 2010-07-05 12:46:00.000 186 30788.67 75.06 43627.13 53391.28 2010-07-05 12:46:01.000 186 30788.67 75.06 43627.13 88888.00 2010-07-05 12:46:02.000 186 30788.71 75.07 43627.16 88888.00 2010-07-05 12:46:03.000 186 30788.70 75.09 43627.18 88888.00 2010-07-05 12:46:04.000 186 30788.69 75.09 43627.12 88888.00 2010-07-05 12:46:05.000 186 30788.71 75.11 43627.09 53391.29 2010-07-05 12:46:06.000 186 30788.74 75.12 43627.06 88888.00 2010-07-05 12:46:07.000 186 30788.72 75.13 43627.10 88888.00 2010-07-05 12:46:08.000 186 30788.71 75.14 43627.10 88888.00 2010-07-05 12:46:09.000 186 30788.71 75.08 43627.09 88888.00 2010-07-05 12:46:10.000 186 30788.70 75.14 43627.11 53391.31 2010-07-05 12:46:11.000 186 30788.67 75.18 43627.07 88888.00 2010-07-05 12:46:12.000 186 30788.67 75.17 43627.07 88888.00 2010-07-05 12:46:13.000 186 30788.65 75.18 43627.03 88888.00 2010-07-05 12:46:14.000 186 30788.64 75.18 43627.02 88888.00 2010-07-05 12:46:15.000 186 30788.62 75.17 43627.01 53391.24 2010-07-05 12:46:16.000 186 30788.62 75.15 43627.02 88888.00 2010-07-05 12:46:17.000 186 30788.66 75.15 43627.00 88888.00 2010-07-05 12:46:18.000 186 30788.64 75.18 43626.95 88888.00 2010-07-05 12:46:19.000 186 30788.63 75.16 43626.97 88888.00 2010-07-05 12:46:20.000 186 30788.56 75.13 43626.99 53391.21 2010-07-05 12:46:21.000 186 30788.49 75.09 43626.96 88888.00 2010-07-05 12:46:22.000 186 30788.45 75.09 43626.95 88888.00 2010-07-05 12:46:23.000 186 30788.45 75.10 43626.93 88888.00 2010-07-05 12:46:24.000 186 30788.45 75.09 43626.95 88888.00 2010-07-05 12:46:25.000 186 30788.39 75.07 43626.97 53391.08 2010-07-05 12:46:26.000 186 30788.40 75.02 43627.01 88888.00 2010-07-05 12:46:27.000 186 30788.37 74.98 43627.05 88888.00 2010-07-05 12:46:28.000 186 30788.33 74.96 43626.97 88888.00 2010-07-05 12:46:29.000 186 30788.31 74.89 43626.98 88888.00 2010-07-05 12:46:30.000 186 30788.35 74.83 43626.97 53391.01 2010-07-05 12:46:31.000 186 30788.36 74.83 43626.93 88888.00 2010-07-05 12:46:32.000 186 30788.35 74.84 43626.90 88888.00 2010-07-05 12:46:33.000 186 30788.43 74.90 43626.73 88888.00 2010-07-05 12:46:34.000 186 30788.30 74.72 43626.84 88888.00 2010-07-05 12:46:35.000 186 30788.26 74.63 43626.95 53390.97 2010-07-05 12:46:36.000 186 30788.29 74.59 43626.96 88888.00 2010-07-05 12:46:37.000 186 30788.27 74.53 43626.98 88888.00 2010-07-05 12:46:38.000 186 30788.29 74.50 43627.08 88888.00 2010-07-05 12:46:39.000 186 30788.37 74.57 43626.98 88888.00 2010-07-05 12:46:40.000 186 30788.39 74.53 43626.93 53391.00 2010-07-05 12:46:41.000 186 30788.41 74.48 43626.91 88888.00 2010-07-05 12:46:42.000 186 30788.44 74.45 43626.93 88888.00 2010-07-05 12:46:43.000 186 30788.45 74.45 43626.97 88888.00 2010-07-05 12:46:44.000 186 30788.47 74.40 43627.05 88888.00 2010-07-05 12:46:45.000 186 30788.53 74.33 43626.99 53391.03 2010-07-05 12:46:46.000 186 30788.58 74.28 43626.85 88888.00 2010-07-05 12:46:47.000 186 30788.58 74.35 43626.91 88888.00 2010-07-05 12:46:48.000 186 30788.58 74.36 43627.01 88888.00 2010-07-05 12:46:49.000 186 30788.59 74.37 43627.01 88888.00 2010-07-05 12:46:50.000 186 30788.61 74.34 43627.01 53391.08 2010-07-05 12:46:51.000 186 30788.65 74.30 43626.99 88888.00 2010-07-05 12:46:52.000 186 30788.64 74.32 43626.99 88888.00 2010-07-05 12:46:53.000 186 30788.64 74.32 43627.05 88888.00 2010-07-05 12:46:54.000 186 30788.65 74.34 43627.10 88888.00 2010-07-05 12:46:55.000 186 30788.68 74.38 43627.09 53391.19 2010-07-05 12:46:56.000 186 30788.68 74.31 43627.07 88888.00 2010-07-05 12:46:57.000 186 30788.69 74.29 43627.04 88888.00 2010-07-05 12:46:58.000 186 30788.68 74.31 43627.04 88888.00 2010-07-05 12:46:59.000 186 30788.69 74.30 43627.07 88888.00 2010-07-05 12:47:00.000 186 30788.71 74.27 43627.03 53391.26 2010-07-05 12:47:01.000 186 30788.70 74.26 43627.01 88888.00 2010-07-05 12:47:02.000 186 30788.67 74.22 43627.00 88888.00 2010-07-05 12:47:03.000 186 30788.66 74.21 43627.00 88888.00 2010-07-05 12:47:04.000 186 30788.67 74.24 43627.01 88888.00 2010-07-05 12:47:05.000 186 30788.68 74.22 43627.07 53391.27 2010-07-05 12:47:06.000 186 30788.68 74.21 43627.06 88888.00 2010-07-05 12:47:07.000 186 30788.70 74.16 43627.04 88888.00 2010-07-05 12:47:08.000 186 30788.70 74.14 43627.00 88888.00 2010-07-05 12:47:09.000 186 30788.68 74.08 43627.04 88888.00 2010-07-05 12:47:10.000 186 30788.67 74.05 43627.01 53391.26 2010-07-05 12:47:11.000 186 30788.71 74.04 43627.00 88888.00 2010-07-05 12:47:12.000 186 30788.71 74.03 43627.06 88888.00 2010-07-05 12:47:13.000 186 30788.70 74.02 43627.05 88888.00 2010-07-05 12:47:14.000 186 30788.71 74.05 43627.06 88888.00 2010-07-05 12:47:15.000 186 30788.75 74.05 43627.06 53391.24 2010-07-05 12:47:16.000 186 30788.75 74.04 43627.07 88888.00 2010-07-05 12:47:17.000 186 30788.77 74.06 43627.08 88888.00 2010-07-05 12:47:18.000 186 30788.76 74.04 43627.12 88888.00 2010-07-05 12:47:19.000 186 30788.72 73.97 43627.07 88888.00 2010-07-05 12:47:20.000 186 30788.76 73.97 43627.06 53391.30 2010-07-05 12:47:21.000 186 30788.79 73.99 43627.05 88888.00 2010-07-05 12:47:22.000 186 30788.81 74.02 43627.11 88888.00 2010-07-05 12:47:23.000 186 30788.77 74.03 43627.13 88888.00 2010-07-05 12:47:24.000 186 30788.79 74.09 43627.13 88888.00 2010-07-05 12:47:25.000 186 30788.79 74.10 43627.11 53391.33 2010-07-05 12:47:26.000 186 30788.78 74.11 43627.11 88888.00 2010-07-05 12:47:27.000 186 30788.76 74.09 43627.11 88888.00 2010-07-05 12:47:28.000 186 30788.75 74.12 43627.14 88888.00 2010-07-05 12:47:29.000 186 30788.75 74.16 43627.21 88888.00 2010-07-05 12:47:30.000 186 30788.79 74.15 43627.25 53391.40 2010-07-05 12:47:31.000 186 30788.82 74.16 43627.26 88888.00 2010-07-05 12:47:32.000 186 30788.73 74.10 43627.32 88888.00 2010-07-05 12:47:33.000 186 30788.79 74.14 43627.27 88888.00 2010-07-05 12:47:34.000 186 30788.81 74.16 43627.23 88888.00 2010-07-05 12:47:35.000 186 30788.75 74.19 43627.21 53391.48 2010-07-05 12:47:36.000 186 30788.71 74.18 43627.19 88888.00 2010-07-05 12:47:37.000 186 30788.73 74.16 43627.12 88888.00 2010-07-05 12:47:38.000 186 30788.74 74.18 43627.13 88888.00 2010-07-05 12:47:39.000 186 30788.72 74.18 43627.14 88888.00 2010-07-05 12:47:40.000 186 30788.73 74.12 43627.11 53391.38 2010-07-05 12:47:41.000 186 30788.75 74.07 43627.12 88888.00 2010-07-05 12:47:42.000 186 30788.74 74.02 43627.08 88888.00 2010-07-05 12:47:43.000 186 30788.73 73.98 43627.08 88888.00 2010-07-05 12:47:44.000 186 30788.72 73.94 43627.04 88888.00 2010-07-05 12:47:45.000 186 30788.69 73.92 43627.05 53391.34 2010-07-05 12:47:46.000 186 30788.68 73.93 43627.07 88888.00 2010-07-05 12:47:47.000 186 30788.71 73.91 43627.03 88888.00 2010-07-05 12:47:48.000 186 30788.71 73.85 43627.02 88888.00 2010-07-05 12:47:49.000 186 30788.72 73.84 43627.07 88888.00 2010-07-05 12:47:50.000 186 30788.74 73.80 43627.10 53391.33 2010-07-05 12:47:51.000 186 30788.76 73.78 43627.10 88888.00 2010-07-05 12:47:52.000 186 30788.76 73.77 43627.14 88888.00 2010-07-05 12:47:53.000 186 30788.76 73.74 43627.16 88888.00 2010-07-05 12:47:54.000 186 30788.77 73.68 43627.11 88888.00 2010-07-05 12:47:55.000 186 30788.76 73.67 43627.10 53391.31 2010-07-05 12:47:56.000 186 30788.76 73.63 43627.13 88888.00 2010-07-05 12:47:57.000 186 30788.78 73.64 43627.17 88888.00 2010-07-05 12:47:58.000 186 30788.80 73.66 43627.20 88888.00 2010-07-05 12:47:59.000 186 30788.80 73.70 43627.17 88888.00 2010-07-05 12:48:00.000 186 30788.81 73.69 43627.13 53391.34 2010-07-05 12:48:01.000 186 30788.81 73.67 43627.10 88888.00 2010-07-05 12:48:02.000 186 30788.84 73.65 43627.06 88888.00 2010-07-05 12:48:03.000 186 30788.87 73.63 43627.10 88888.00 2010-07-05 12:48:04.000 186 30788.88 73.64 43627.15 88888.00 2010-07-05 12:48:05.000 186 30788.91 73.62 43627.17 53391.38 2010-07-05 12:48:06.000 186 30788.91 73.62 43627.23 88888.00 2010-07-05 12:48:07.000 186 30788.90 73.66 43627.20 88888.00 2010-07-05 12:48:08.000 186 30788.93 73.66 43627.19 88888.00 2010-07-05 12:48:09.000 186 30788.94 73.58 43627.16 88888.00 2010-07-05 12:48:10.000 186 30788.96 73.61 43627.12 53391.47 2010-07-05 12:48:11.000 186 30788.97 73.67 43627.13 88888.00 2010-07-05 12:48:12.000 186 30788.96 73.69 43627.21 88888.00 2010-07-05 12:48:13.000 186 30788.95 73.70 43627.21 88888.00 2010-07-05 12:48:14.000 186 30788.98 73.73 43627.20 88888.00 2010-07-05 12:48:15.000 186 30789.03 73.75 43627.21 53391.52 2010-07-05 12:48:16.000 186 30789.03 73.78 43627.21 88888.00 2010-07-05 12:48:17.000 186 30788.99 73.79 43627.24 88888.00 2010-07-05 12:48:18.000 186 30788.88 73.70 43627.36 88888.00 2010-07-05 12:48:19.000 186 30789.01 73.78 43627.27 88888.00 2010-07-05 12:48:20.000 186 30789.02 73.79 43627.22 53391.56 2010-07-05 12:48:21.000 186 30789.02 73.81 43627.22 88888.00 2010-07-05 12:48:22.000 186 30789.04 73.83 43627.17 88888.00 2010-07-05 12:48:23.000 186 30789.05 73.83 43627.13 88888.00 2010-07-05 12:48:24.000 186 30789.03 73.82 43627.16 88888.00 2010-07-05 12:48:25.000 186 30789.02 73.85 43627.19 53391.56 2010-07-05 12:48:26.000 186 30789.06 73.84 43627.23 88888.00 2010-07-05 12:48:27.000 186 30789.06 73.86 43627.27 88888.00 2010-07-05 12:48:28.000 186 30788.99 73.88 43627.25 88888.00 2010-07-05 12:48:29.000 186 30789.01 73.84 43627.22 88888.00 2010-07-05 12:48:30.000 186 30789.04 73.83 43627.21 53391.56 2010-07-05 12:48:31.000 186 30789.04 73.85 43627.19 88888.00 2010-07-05 12:48:32.000 186 30789.00 73.81 43627.19 88888.00 2010-07-05 12:48:33.000 186 30789.00 73.82 43627.17 88888.00 2010-07-05 12:48:34.000 186 30789.00 73.84 43627.20 88888.00 2010-07-05 12:48:35.000 186 30789.01 73.79 43627.16 53391.58 2010-07-05 12:48:36.000 186 30788.99 73.81 43627.18 88888.00 2010-07-05 12:48:37.000 186 30789.01 73.79 43627.23 88888.00 2010-07-05 12:48:38.000 186 30788.99 73.78 43627.25 88888.00 2010-07-05 12:48:39.000 186 30789.02 73.75 43627.24 88888.00 2010-07-05 12:48:40.000 186 30789.00 73.74 43627.20 53391.57 2010-07-05 12:48:41.000 186 30789.02 73.79 43627.22 88888.00 2010-07-05 12:48:42.000 186 30789.04 73.82 43627.24 88888.00 2010-07-05 12:48:43.000 186 30789.02 73.80 43627.30 88888.00 2010-07-05 12:48:44.000 186 30789.08 73.79 43627.25 88888.00 2010-07-05 12:48:45.000 186 30789.05 73.81 43627.27 53391.56 2010-07-05 12:48:46.000 186 30789.03 73.82 43627.21 88888.00 2010-07-05 12:48:47.000 186 30789.06 73.83 43627.25 88888.00 2010-07-05 12:48:48.000 186 30789.06 73.81 43627.30 88888.00 2010-07-05 12:48:49.000 186 30789.07 73.79 43627.28 88888.00 2010-07-05 12:48:50.000 186 30789.07 73.78 43627.25 53391.59 2010-07-05 12:48:51.000 186 30789.07 73.78 43627.23 88888.00 2010-07-05 12:48:52.000 186 30789.13 73.78 43627.12 88888.00 2010-07-05 12:48:53.000 186 30789.05 73.73 43627.23 88888.00 2010-07-05 12:48:54.000 186 30789.07 73.79 43627.27 88888.00 2010-07-05 12:48:55.000 186 30789.09 73.81 43627.23 53391.59 2010-07-05 12:48:56.000 186 30789.09 73.81 43627.19 88888.00 2010-07-05 12:48:57.000 186 30789.06 73.76 43627.19 88888.00 2010-07-05 12:48:58.000 186 30789.04 73.73 43627.17 88888.00 2010-07-05 12:48:59.000 186 30789.06 73.77 43627.16 88888.00 2010-07-05 12:49:00.000 186 30789.05 73.73 43627.13 53391.60 2010-07-05 12:49:01.000 186 30788.99 73.64 43627.15 88888.00 2010-07-05 12:49:02.000 186 30789.04 73.67 43627.16 88888.00 2010-07-05 12:49:03.000 186 30789.02 73.70 43627.14 88888.00 2010-07-05 12:49:04.000 186 30788.99 73.72 43627.12 88888.00 2010-07-05 12:49:05.000 186 30788.99 73.73 43627.10 53391.58 2010-07-05 12:49:06.000 186 30788.99 73.70 43627.12 88888.00 2010-07-05 12:49:07.000 186 30788.98 73.68 43627.16 88888.00 2010-07-05 12:49:08.000 186 30788.98 73.69 43627.21 88888.00 2010-07-05 12:49:09.000 186 30788.99 73.72 43627.28 88888.00 2010-07-05 12:49:10.000 186 30788.97 73.64 43627.22 53391.52 2010-07-05 12:49:11.000 186 30788.97 73.64 43627.17 88888.00 2010-07-05 12:49:12.000 186 30788.97 73.60 43627.15 88888.00 2010-07-05 12:49:13.000 186 30788.95 73.57 43627.16 88888.00 2010-07-05 12:49:14.000 186 30788.96 73.58 43627.15 88888.00 2010-07-05 12:49:15.000 186 30788.98 73.58 43627.12 53391.52 2010-07-05 12:49:16.000 186 30788.98 73.57 43627.13 88888.00 2010-07-05 12:49:17.000 186 30789.00 73.57 43627.17 88888.00 2010-07-05 12:49:18.000 186 30788.99 73.56 43627.19 88888.00 2010-07-05 12:49:19.000 186 30788.97 73.52 43627.17 88888.00 2010-07-05 12:49:20.000 186 30788.92 73.52 43627.18 53391.48 2010-07-05 12:49:21.000 186 30788.93 73.51 43627.19 88888.00 2010-07-05 12:49:22.000 186 30788.91 73.48 43627.18 88888.00 2010-07-05 12:49:23.000 186 30788.91 73.44 43627.16 88888.00 2010-07-05 12:49:24.000 186 30788.93 73.47 43627.17 88888.00 2010-07-05 12:49:25.000 186 30788.95 73.47 43627.21 53391.52 2010-07-05 12:49:26.000 186 30788.95 73.50 43627.17 88888.00 2010-07-05 12:49:27.000 186 30788.92 73.52 43627.16 88888.00 2010-07-05 12:49:28.000 186 30788.92 73.50 43627.15 88888.00 2010-07-05 12:49:29.000 186 30788.92 73.52 43627.18 88888.00 2010-07-05 12:49:30.000 186 30788.90 73.55 43627.19 53391.51 2010-07-05 12:49:31.000 186 30788.90 73.54 43627.21 88888.00 2010-07-05 12:49:32.000 186 30788.93 73.56 43627.19 88888.00 2010-07-05 12:49:33.000 186 30788.93 73.58 43627.15 88888.00 2010-07-05 12:49:34.000 186 30788.93 73.53 43627.15 88888.00 2010-07-05 12:49:35.000 186 30788.90 73.51 43627.13 53391.53 2010-07-05 12:49:36.000 186 30788.88 73.57 43627.12 88888.00 2010-07-05 12:49:37.000 186 30788.92 73.62 43627.12 88888.00 2010-07-05 12:49:38.000 186 30788.92 73.62 43627.14 88888.00 2010-07-05 12:49:39.000 186 30788.88 73.64 43627.13 88888.00 2010-07-05 12:49:40.000 186 30788.88 73.64 43627.12 53391.56 2010-07-05 12:49:41.000 186 30788.87 73.67 43627.11 88888.00 2010-07-05 12:49:42.000 186 30788.86 73.65 43627.11 88888.00 2010-07-05 12:49:43.000 186 30788.83 73.67 43627.16 88888.00 2010-07-05 12:49:44.000 186 30788.83 73.70 43627.15 88888.00 2010-07-05 12:49:45.000 186 30788.83 73.73 43627.13 53391.51 2010-07-05 12:49:46.000 186 30788.86 73.72 43627.10 88888.00 2010-07-05 12:49:47.000 186 30788.85 73.72 43627.19 88888.00 2010-07-05 12:49:48.000 186 30788.85 73.72 43627.24 88888.00 2010-07-05 12:49:49.000 186 30788.83 73.70 43627.22 88888.00 2010-07-05 12:49:50.000 186 30788.82 73.70 43627.19 53391.46 2010-07-05 12:49:51.000 186 30788.81 73.72 43627.19 88888.00 2010-07-05 12:49:52.000 186 30788.76 73.74 43627.15 88888.00 2010-07-05 12:49:53.000 186 30788.78 73.78 43627.16 88888.00 2010-07-05 12:49:54.000 186 30788.74 73.81 43627.14 88888.00 2010-07-05 12:49:55.000 186 30788.71 73.76 43627.13 53391.43 2010-07-05 12:49:56.000 186 30788.72 73.74 43627.12 88888.00 2010-07-05 12:49:57.000 186 30788.69 73.75 43627.10 88888.00 2010-07-05 12:49:58.000 186 30788.72 73.76 43627.09 88888.00 2010-07-05 12:49:59.000 186 30788.72 73.75 43627.11 88888.00 2010-07-05 12:50:00.000 186 30788.75 73.73 43627.11 53391.40 2010-07-05 12:50:01.000 186 30788.74 73.70 43627.12 88888.00 2010-07-05 12:50:02.000 186 30788.74 73.75 43627.15 88888.00 2010-07-05 12:50:03.000 186 30788.73 73.75 43627.15 88888.00 2010-07-05 12:50:04.000 186 30788.74 73.72 43627.15 88888.00 2010-07-05 12:50:05.000 186 30788.76 73.72 43627.18 53391.37 2010-07-05 12:50:06.000 186 30788.77 73.72 43627.15 88888.00 2010-07-05 12:50:07.000 186 30788.74 73.74 43627.14 88888.00 2010-07-05 12:50:08.000 186 30788.76 73.72 43627.13 88888.00 2010-07-05 12:50:09.000 186 30788.76 73.71 43627.08 88888.00 2010-07-05 12:50:10.000 186 30788.79 73.72 43627.07 53391.41 2010-07-05 12:50:11.000 186 30788.78 73.69 43627.09 88888.00 2010-07-05 12:50:12.000 186 30788.77 73.70 43627.10 88888.00 2010-07-05 12:50:13.000 186 30788.81 73.68 43627.10 88888.00 2010-07-05 12:50:14.000 186 30788.78 73.65 43627.11 88888.00 2010-07-05 12:50:15.000 186 30788.79 73.66 43627.12 53391.39 2010-07-05 12:50:16.000 186 30788.78 73.61 43627.12 88888.00 2010-07-05 12:50:17.000 186 30788.78 73.61 43627.07 88888.00 2010-07-05 12:50:18.000 186 30788.81 73.59 43627.05 88888.00 2010-07-05 12:50:19.000 186 30788.80 73.59 43627.05 88888.00 2010-07-05 12:50:20.000 186 30788.79 73.64 43627.08 53391.41 2010-07-05 12:50:21.000 186 30788.81 73.64 43627.13 88888.00 2010-07-05 12:50:22.000 186 30788.81 73.60 43627.10 88888.00 2010-07-05 12:50:23.000 186 30788.80 73.57 43627.07 88888.00 2010-07-05 12:50:24.000 186 30788.87 73.66 43627.01 88888.00 2010-07-05 12:50:25.000 186 30788.88 73.62 43626.99 53391.40 2010-07-05 12:50:26.000 186 30788.80 73.59 43627.00 88888.00 2010-07-05 12:50:27.000 186 30788.76 73.60 43627.04 88888.00 2010-07-05 12:50:28.000 186 30788.78 73.58 43627.05 88888.00 2010-07-05 12:50:29.000 186 30788.77 73.56 43627.03 88888.00 2010-07-05 12:50:30.000 186 30788.78 73.61 43627.01 53391.40 2010-07-05 12:50:31.000 186 30788.74 73.61 43627.08 88888.00 2010-07-05 12:50:32.000 186 30788.78 73.66 43627.03 88888.00 2010-07-05 12:50:33.000 186 30788.76 73.64 43627.02 88888.00 2010-07-05 12:50:34.000 186 30788.73 73.61 43627.08 88888.00 2010-07-05 12:50:35.000 186 30788.72 73.59 43627.09 53391.35 2010-07-05 12:50:36.000 186 30788.74 73.59 43627.18 88888.00 2010-07-05 12:50:37.000 186 30788.75 73.61 43627.18 88888.00 2010-07-05 12:50:38.000 186 30788.71 73.64 43627.18 88888.00 2010-07-05 12:50:39.000 186 30788.73 73.61 43627.12 88888.00 2010-07-05 12:50:40.000 186 30788.72 73.59 43627.09 53391.41 2010-07-05 12:50:41.000 186 30788.75 73.61 43627.13 88888.00 2010-07-05 12:50:42.000 186 30788.74 73.64 43627.10 88888.00 2010-07-05 12:50:43.000 186 30788.74 73.61 43627.08 88888.00 2010-07-05 12:50:44.000 186 30788.75 73.56 43627.11 88888.00 2010-07-05 12:50:45.000 186 30788.73 73.59 43627.10 53391.39 2010-07-05 12:50:46.000 186 30788.77 73.63 43627.10 88888.00 2010-07-05 12:50:47.000 186 30788.79 73.66 43627.07 88888.00 2010-07-05 12:50:48.000 186 30788.78 73.73 43627.08 88888.00 2010-07-05 12:50:49.000 186 30788.77 73.69 43627.05 88888.00 2010-07-05 12:50:50.000 186 30788.79 73.69 43627.05 53391.40 2010-07-05 12:50:51.000 186 30788.77 73.66 43627.06 88888.00 2010-07-05 12:50:52.000 186 30788.79 73.70 43627.08 88888.00 2010-07-05 12:50:53.000 186 30788.78 73.70 43627.15 88888.00 2010-07-05 12:50:54.000 186 30788.76 73.68 43627.14 88888.00 2010-07-05 12:50:55.000 186 30788.73 73.68 43627.16 53391.38 2010-07-05 12:50:56.000 186 30788.74 73.70 43627.11 88888.00 2010-07-05 12:50:57.000 186 30788.77 73.73 43627.16 88888.00 2010-07-05 12:50:58.000 186 30788.79 73.75 43627.13 88888.00 2010-07-05 12:50:59.000 186 30788.76 73.75 43627.12 88888.00 2010-07-05 12:51:00.000 186 30788.76 73.76 43627.08 53391.38 2010-07-05 12:51:01.000 186 30788.75 73.72 43627.05 88888.00 2010-07-05 12:51:02.000 186 30788.75 73.75 43627.05 88888.00 2010-07-05 12:51:03.000 186 30788.76 73.74 43627.08 88888.00 2010-07-05 12:51:04.000 186 30788.77 73.76 43627.08 88888.00 2010-07-05 12:51:05.000 186 30788.77 73.76 43627.08 53391.38 2010-07-05 12:51:06.000 186 30788.77 73.76 43627.04 88888.00 2010-07-05 12:51:07.000 186 30788.74 73.74 43627.05 88888.00 2010-07-05 12:51:08.000 186 30788.73 73.76 43627.04 88888.00 2010-07-05 12:51:09.000 186 30788.72 73.74 43627.07 88888.00 2010-07-05 12:51:10.000 186 30788.72 73.77 43627.01 53391.37 2010-07-05 12:51:11.000 186 30788.74 73.78 43627.01 88888.00 2010-07-05 12:51:12.000 186 30788.74 73.77 43627.04 88888.00 2010-07-05 12:51:13.000 186 30788.77 73.80 43627.08 88888.00 2010-07-05 12:51:14.000 186 30788.78 73.84 43627.04 88888.00 2010-07-05 12:51:15.000 186 30788.79 73.87 43627.05 53391.36 2010-07-05 12:51:16.000 186 30788.82 73.87 43627.10 88888.00 2010-07-05 12:51:17.000 186 30788.82 73.88 43627.14 88888.00 2010-07-05 12:51:18.000 186 30788.83 73.86 43627.17 88888.00 2010-07-05 12:51:19.000 186 30788.85 73.87 43627.16 88888.00 2010-07-05 12:51:20.000 186 30788.84 73.92 43627.16 53391.42 2010-07-05 12:51:21.000 186 30788.83 73.91 43627.15 88888.00 2010-07-05 12:51:22.000 186 30788.84 73.93 43627.14 88888.00 2010-07-05 12:51:23.000 186 30788.85 73.95 43627.14 88888.00 2010-07-05 12:51:24.000 186 30788.86 73.96 43627.14 88888.00 2010-07-05 12:51:25.000 186 30788.90 73.99 43627.16 53391.48 2010-07-05 12:51:26.000 186 30788.91 74.00 43627.21 88888.00 2010-07-05 12:51:27.000 186 30788.89 73.97 43627.21 88888.00 2010-07-05 12:51:28.000 186 30788.86 73.94 43627.18 88888.00 2010-07-05 12:51:29.000 186 30788.89 73.92 43627.21 88888.00 2010-07-05 12:51:30.000 186 30788.87 73.92 43627.20 53391.54 2010-07-05 12:51:31.000 186 30788.88 73.94 43627.20 88888.00 2010-07-05 12:51:32.000 186 30788.89 73.95 43627.16 88888.00 2010-07-05 12:51:33.000 186 30788.90 73.94 43627.15 88888.00 2010-07-05 12:51:34.000 186 30788.89 73.90 43627.15 88888.00 2010-07-05 12:51:35.000 186 30788.88 73.88 43627.16 53391.54 2010-07-05 12:51:36.000 186 30788.88 73.86 43627.12 88888.00 2010-07-05 12:51:37.000 186 30788.88 73.87 43627.15 88888.00 2010-07-05 12:51:38.000 186 30788.86 73.85 43627.16 88888.00 2010-07-05 12:51:39.000 186 30788.87 73.80 43627.12 88888.00 2010-07-05 12:51:40.000 186 30788.87 73.78 43627.08 53391.52 2010-07-05 12:51:41.000 186 30788.89 73.76 43627.05 88888.00 2010-07-05 12:51:42.000 186 30788.93 73.71 43627.07 88888.00 2010-07-05 12:51:43.000 186 30788.88 73.69 43627.03 88888.00 2010-07-05 12:51:44.000 186 30788.83 73.61 43626.98 88888.00 2010-07-05 12:51:45.000 186 30788.77 73.57 43627.02 53391.40 2010-07-05 12:51:46.000 186 30788.78 73.54 43627.06 88888.00 2010-07-05 12:51:47.000 186 30788.77 73.53 43627.07 88888.00 2010-07-05 12:51:48.000 186 30788.74 73.52 43627.05 88888.00 2010-07-05 12:51:49.000 186 30788.80 73.38 43626.90 88888.00 2010-07-05 12:51:50.000 186 30788.70 73.38 43626.92 53391.32 2010-07-05 12:51:51.000 186 30788.62 73.33 43626.97 88888.00 2010-07-05 12:51:52.000 186 30788.60 73.33 43627.03 88888.00 2010-07-05 12:51:53.000 186 30788.57 73.31 43627.00 88888.00 2010-07-05 12:51:54.000 186 30788.55 73.25 43626.98 88888.00 2010-07-05 12:51:55.000 186 30788.54 73.25 43627.02 53391.18 2010-07-05 12:51:56.000 186 30788.53 73.23 43627.00 88888.00 2010-07-05 12:51:57.000 186 30788.52 73.22 43626.96 88888.00 2010-07-05 12:51:58.000 186 30788.48 73.20 43626.98 88888.00 2010-07-05 12:51:59.000 186 30788.41 73.13 43627.02 88888.00 2010-07-05 12:52:00.000 186 30788.41 73.11 43627.11 53391.09 2010-07-05 12:52:01.000 186 30788.44 73.16 43626.97 88888.00 2010-07-05 12:52:02.000 186 30788.44 73.15 43626.95 88888.00 2010-07-05 12:52:03.000 186 30788.42 73.16 43626.95 88888.00 2010-07-05 12:52:04.000 186 30788.38 73.15 43626.91 88888.00 2010-07-05 12:52:05.000 186 30788.35 73.14 43626.93 53391.01 2010-07-05 12:52:06.000 186 30788.34 73.12 43626.94 88888.00 2010-07-05 12:52:07.000 186 30788.34 73.12 43626.92 88888.00 2010-07-05 12:52:08.000 186 30788.35 73.11 43626.90 88888.00 2010-07-05 12:52:09.000 186 30788.35 73.13 43626.92 88888.00 2010-07-05 12:52:10.000 186 30788.31 73.15 43626.97 53391.03 2010-07-05 12:52:11.000 186 30788.28 73.19 43626.99 88888.00 2010-07-05 12:52:12.000 186 30788.26 73.22 43626.96 88888.00 2010-07-05 12:52:13.000 186 30788.26 73.26 43627.00 88888.00 2010-07-05 12:52:14.000 186 30788.27 73.28 43627.06 88888.00 2010-07-05 12:52:15.000 186 30788.27 73.27 43627.06 53391.00 2010-07-05 12:52:16.000 186 30788.26 73.27 43627.08 88888.00 2010-07-05 12:52:17.000 186 30788.27 73.27 43627.04 88888.00 2010-07-05 12:52:18.000 186 30788.30 73.35 43627.05 88888.00 2010-07-05 12:52:19.000 186 30788.29 73.40 43627.07 88888.00 2010-07-05 12:52:20.000 186 30788.29 73.40 43627.07 53391.04 2010-07-05 12:52:21.000 186 30788.28 73.44 43627.09 88888.00 2010-07-05 12:52:22.000 186 30788.28 73.45 43627.07 88888.00 2010-07-05 12:52:23.000 186 30788.32 73.47 43627.04 88888.00 2010-07-05 12:52:24.000 186 30788.33 73.50 43627.07 88888.00 2010-07-05 12:52:25.000 186 30788.32 73.53 43627.10 53391.06 2010-07-05 12:52:26.000 186 30788.33 73.54 43627.10 88888.00 2010-07-05 12:52:27.000 186 30788.32 73.55 43627.10 88888.00 2010-07-05 12:52:28.000 186 30788.31 73.63 43627.11 88888.00 2010-07-05 12:52:29.000 186 30788.33 73.69 43627.13 88888.00 2010-07-05 12:52:30.000 186 30788.36 73.69 43627.09 53391.13 2010-07-05 12:52:31.000 186 30788.39 73.69 43627.10 88888.00 2010-07-05 12:52:32.000 186 30788.37 73.69 43627.14 88888.00 2010-07-05 12:52:33.000 186 30788.40 73.70 43627.14 88888.00 2010-07-05 12:52:34.000 186 30788.40 73.71 43627.12 88888.00 2010-07-05 12:52:35.000 186 30788.40 73.73 43627.12 53391.17 2010-07-05 12:52:36.000 186 30788.39 73.75 43627.11 88888.00 2010-07-05 12:52:37.000 186 30788.43 73.76 43627.12 88888.00 2010-07-05 12:52:38.000 186 30788.45 73.77 43627.15 88888.00 2010-07-05 12:52:39.000 186 30788.43 73.75 43627.19 88888.00 2010-07-05 12:52:40.000 186 30788.44 73.76 43627.15 53391.20 2010-07-05 12:52:41.000 186 30788.44 73.74 43627.06 88888.00 2010-07-05 12:52:42.000 186 30788.47 73.71 43627.08 88888.00 2010-07-05 12:52:43.000 186 30788.45 73.69 43627.08 88888.00 2010-07-05 12:52:44.000 186 30788.46 73.73 43627.12 88888.00 2010-07-05 12:52:45.000 186 30788.48 73.75 43627.13 53391.19 2010-07-05 12:52:46.000 186 30788.49 73.73 43627.12 88888.00 2010-07-05 12:52:47.000 186 30788.54 73.73 43627.11 88888.00 2010-07-05 12:52:48.000 186 30788.50 73.65 43627.16 88888.00 2010-07-05 12:52:49.000 186 30788.48 73.63 43627.19 88888.00 2010-07-05 12:52:50.000 186 30788.55 73.65 43627.11 53391.18 2010-07-05 12:52:51.000 186 30788.60 73.74 43627.02 88888.00 2010-07-05 12:52:52.000 186 30788.57 73.74 43626.94 88888.00 2010-07-05 12:52:53.000 186 30788.53 73.69 43627.05 88888.00 2010-07-05 12:52:54.000 186 30788.52 73.63 43627.05 88888.00 2010-07-05 12:52:55.000 186 30788.47 73.67 43627.07 53391.15 2010-07-05 12:52:56.000 186 30788.49 73.63 43627.07 88888.00 2010-07-05 12:52:57.000 186 30788.49 73.64 43627.14 88888.00 2010-07-05 12:52:58.000 186 30788.48 73.66 43627.15 88888.00 2010-07-05 12:52:59.000 186 30788.48 73.61 43627.13 88888.00 2010-07-05 12:53:00.000 186 30788.50 73.58 43627.09 53391.23 2010-07-05 12:53:01.000 186 30788.47 73.51 43627.02 88888.00 2010-07-05 12:53:02.000 186 30788.44 73.53 43627.00 88888.00 2010-07-05 12:53:03.000 186 30788.48 73.57 43626.98 88888.00 2010-07-05 12:53:04.000 186 30788.49 73.54 43626.97 88888.00 2010-07-05 12:53:05.000 186 30788.50 73.52 43626.96 53391.22 2010-07-05 12:53:06.000 186 30788.51 73.49 43626.96 88888.00 2010-07-05 12:53:07.000 186 30788.52 73.49 43626.99 88888.00 2010-07-05 12:53:08.000 186 30788.48 73.44 43626.99 88888.00 2010-07-05 12:53:09.000 186 30788.47 73.44 43627.04 88888.00 2010-07-05 12:53:10.000 186 30788.54 73.43 43627.06 53391.20 2010-07-05 12:53:11.000 186 30788.52 73.40 43627.01 88888.00 2010-07-05 12:53:12.000 186 30788.52 73.37 43627.00 88888.00 2010-07-05 12:53:13.000 186 30788.53 73.36 43627.02 88888.00 2010-07-05 12:53:14.000 186 30788.52 73.37 43627.04 88888.00 2010-07-05 12:53:15.000 186 30788.55 73.38 43627.05 53391.21 2010-07-05 12:53:16.000 186 30788.53 73.34 43627.00 88888.00 2010-07-05 12:53:17.000 186 30788.49 73.30 43627.01 88888.00 2010-07-05 12:53:18.000 186 30788.48 73.26 43627.05 88888.00 2010-07-05 12:53:19.000 186 30788.48 73.28 43627.04 88888.00 2010-07-05 12:53:20.000 186 30788.49 73.26 43627.03 53391.23 2010-07-05 12:53:21.000 186 30788.50 73.26 43626.98 88888.00 2010-07-05 12:53:22.000 186 30788.49 73.24 43626.99 88888.00 2010-07-05 12:53:23.000 186 30788.50 73.22 43627.00 88888.00 2010-07-05 12:53:24.000 186 30788.49 73.22 43626.98 88888.00 2010-07-05 12:53:25.000 186 30788.49 73.20 43626.93 53391.19 2010-07-05 12:53:26.000 186 30788.50 73.17 43626.97 88888.00 2010-07-05 12:53:27.000 186 30788.51 73.19 43627.05 88888.00 2010-07-05 12:53:28.000 186 30788.50 73.19 43627.04 88888.00 2010-07-05 12:53:29.000 186 30788.46 73.20 43627.07 88888.00 2010-07-05 12:53:30.000 186 30788.46 73.13 43627.04 53391.21 2010-07-05 12:53:31.000 186 30788.44 73.13 43626.99 88888.00 2010-07-05 12:53:32.000 186 30788.46 73.12 43627.01 88888.00 2010-07-05 12:53:33.000 186 30788.46 73.12 43627.02 88888.00 2010-07-05 12:53:34.000 186 30788.43 73.08 43627.00 88888.00 2010-07-05 12:53:35.000 186 30788.42 73.08 43627.03 53391.13 2010-07-05 12:53:36.000 186 30788.42 73.10 43627.01 88888.00 2010-07-05 12:53:37.000 186 30788.42 73.06 43627.01 88888.00 2010-07-05 12:53:38.000 186 30788.41 73.06 43627.01 88888.00 2010-07-05 12:53:39.000 186 30788.38 73.05 43627.01 88888.00 2010-07-05 12:53:40.000 186 30788.39 73.03 43627.01 53391.13 2010-07-05 12:53:41.000 186 30788.38 73.05 43627.00 88888.00 2010-07-05 12:53:42.000 186 30788.38 73.08 43627.02 88888.00 2010-07-05 12:53:43.000 186 30788.38 73.05 43627.04 88888.00 2010-07-05 12:53:44.000 186 30788.35 73.04 43627.05 88888.00 2010-07-05 12:53:45.000 186 30788.36 73.06 43627.04 53391.07 2010-07-05 12:53:46.000 186 30788.39 73.09 43627.02 88888.00 2010-07-05 12:53:47.000 186 30788.39 73.12 43627.02 88888.00 2010-07-05 12:53:48.000 186 30788.42 73.14 43627.02 88888.00 2010-07-05 12:53:49.000 186 30788.39 73.12 43627.02 88888.00 2010-07-05 12:53:50.000 186 30788.37 73.10 43627.06 53391.09 2010-07-05 12:53:51.000 186 30788.39 73.14 43627.07 88888.00 2010-07-05 12:53:52.000 186 30788.40 73.10 43627.05 88888.00 2010-07-05 12:53:53.000 186 30788.38 73.11 43627.03 88888.00 2010-07-05 12:53:54.000 186 30788.38 73.11 43627.04 88888.00 2010-07-05 12:53:55.000 186 30788.38 73.12 43627.11 53391.12 2010-07-05 12:53:56.000 186 30788.39 73.14 43627.12 88888.00 2010-07-05 12:53:57.000 186 30788.40 73.16 43627.12 88888.00 2010-07-05 12:53:58.000 186 30788.41 73.15 43627.12 88888.00 2010-07-05 12:53:59.000 186 30788.43 73.14 43627.08 88888.00 2010-07-05 12:54:00.000 186 30788.40 73.12 43627.07 53391.12 2010-07-05 12:54:01.000 186 30788.38 73.12 43627.07 88888.00 2010-07-05 12:54:02.000 186 30788.39 73.11 43627.10 88888.00 2010-07-05 12:54:03.000 186 30788.39 73.15 43627.07 88888.00 2010-07-05 12:54:04.000 186 30788.41 73.17 43627.13 88888.00 2010-07-05 12:54:05.000 186 30788.40 73.17 43627.14 53391.19 2010-07-05 12:54:06.000 186 30788.41 73.18 43627.16 88888.00 2010-07-05 12:54:07.000 186 30788.43 73.16 43627.15 88888.00 2010-07-05 12:54:08.000 186 30788.42 73.16 43627.14 88888.00 2010-07-05 12:54:09.000 186 30788.43 73.15 43627.15 88888.00 2010-07-05 12:54:10.000 186 30788.44 73.13 43627.16 53391.19 2010-07-05 12:54:11.000 186 30788.42 73.13 43627.16 88888.00 2010-07-05 12:54:12.000 186 30788.43 73.16 43627.17 88888.00 2010-07-05 12:54:13.000 186 30788.40 73.17 43627.14 88888.00 2010-07-05 12:54:14.000 186 30788.42 73.12 43627.14 88888.00 2010-07-05 12:54:15.000 186 30788.40 73.11 43627.12 53391.17 2010-07-05 12:54:16.000 186 30788.41 73.10 43627.11 88888.00 2010-07-05 12:54:17.000 186 30788.45 73.12 43627.12 88888.00 2010-07-05 12:54:18.000 186 30788.44 73.09 43627.09 88888.00 2010-07-05 12:54:19.000 186 30788.40 73.08 43627.07 88888.00 2010-07-05 12:54:20.000 186 30788.38 73.07 43627.02 53391.19 2010-07-05 12:54:21.000 186 30788.41 73.08 43627.04 88888.00 2010-07-05 12:54:22.000 186 30788.40 73.04 43627.01 88888.00 2010-07-05 12:54:23.000 186 30788.40 73.02 43627.07 88888.00 2010-07-05 12:54:24.000 186 30788.39 72.98 43627.12 88888.00 2010-07-05 12:54:25.000 186 30788.39 73.00 43627.13 53391.14 2010-07-05 12:54:26.000 186 30788.38 72.98 43627.08 88888.00 2010-07-05 12:54:27.000 186 30788.38 72.96 43627.05 88888.00 2010-07-05 12:54:28.000 186 30788.41 72.95 43627.06 88888.00 2010-07-05 12:54:29.000 186 30788.40 72.92 43627.06 88888.00 2010-07-05 12:54:30.000 186 30788.38 72.91 43627.09 53391.13 2010-07-05 12:54:31.000 186 30788.35 72.88 43627.08 88888.00 2010-07-05 12:54:32.000 186 30788.33 72.90 43627.06 88888.00 2010-07-05 12:54:33.000 186 30788.35 72.82 43627.03 88888.00 2010-07-05 12:54:34.000 186 30788.33 72.79 43626.96 88888.00 2010-07-05 12:54:35.000 186 30788.33 72.81 43626.95 53391.11 2010-07-05 12:54:36.000 186 30788.33 72.81 43627.00 88888.00 2010-07-05 12:54:37.000 186 30788.36 72.78 43627.00 88888.00 2010-07-05 12:54:38.000 186 30788.37 72.76 43626.99 88888.00 2010-07-05 12:54:39.000 186 30788.35 72.78 43627.02 88888.00 2010-07-05 12:54:40.000 186 30788.33 72.77 43627.03 53391.07 2010-07-05 12:54:41.000 186 30788.31 72.77 43627.01 88888.00 2010-07-05 12:54:42.000 186 30788.34 72.77 43627.02 88888.00 2010-07-05 12:54:43.000 186 30788.34 72.75 43626.99 88888.00 2010-07-05 12:54:44.000 186 30788.32 72.72 43627.00 88888.00 2010-07-05 12:54:45.000 186 30788.32 72.72 43626.99 53391.04 2010-07-05 12:54:46.000 186 30788.34 72.68 43626.94 88888.00 2010-07-05 12:54:47.000 186 30788.34 72.71 43626.91 88888.00 2010-07-05 12:54:48.000 186 30788.33 72.69 43626.93 88888.00 2010-07-05 12:54:49.000 186 30788.33 72.67 43626.94 88888.00 2010-07-05 12:54:50.000 186 30788.37 72.68 43626.94 53391.06 2010-07-05 12:54:51.000 186 30788.35 72.67 43626.95 88888.00 2010-07-05 12:54:52.000 186 30788.32 72.65 43626.94 88888.00 2010-07-05 12:54:53.000 186 30788.31 72.65 43626.94 88888.00 2010-07-05 12:54:54.000 186 30788.26 72.61 43626.97 88888.00 2010-07-05 12:54:55.000 186 30788.18 72.56 43627.08 53391.03 2010-07-05 12:54:56.000 186 30788.27 72.62 43627.05 88888.00 2010-07-05 12:54:57.000 186 30788.27 72.64 43627.02 88888.00 2010-07-05 12:54:58.000 186 30788.26 72.64 43627.02 88888.00 2010-07-05 12:54:59.000 186 30788.29 72.66 43626.99 88888.00 2010-07-05 12:55:00.000 186 30788.27 72.67 43627.04 53391.04 2010-07-05 12:55:01.000 186 30788.28 72.69 43627.04 88888.00 2010-07-05 12:55:02.000 186 30788.29 72.69 43627.04 88888.00 2010-07-05 12:55:03.000 186 30788.31 72.67 43627.04 88888.00 2010-07-05 12:55:04.000 186 30788.30 72.71 43627.02 88888.00 2010-07-05 12:55:05.000 186 30788.34 72.73 43626.94 53391.04 2010-07-05 12:55:06.000 186 30788.29 72.70 43626.97 88888.00 2010-07-05 12:55:07.000 186 30788.25 72.70 43627.01 88888.00 2010-07-05 12:55:08.000 186 30788.28 72.71 43627.10 88888.00 2010-07-05 12:55:09.000 186 30788.27 72.70 43627.05 88888.00 2010-07-05 12:55:10.000 186 30788.24 72.69 43627.05 53391.01 2010-07-05 12:55:11.000 186 30788.24 72.71 43627.07 88888.00 2010-07-05 12:55:12.000 186 30788.25 72.73 43627.13 88888.00 2010-07-05 12:55:13.000 186 30788.25 72.75 43627.16 88888.00 2010-07-05 12:55:14.000 186 30788.25 72.75 43627.15 88888.00 2010-07-05 12:55:15.000 186 30788.29 72.85 43627.18 53391.04 2010-07-05 12:55:16.000 186 30788.26 72.86 43627.15 88888.00 2010-07-05 12:55:17.000 186 30788.25 72.81 43627.13 88888.00 2010-07-05 12:55:18.000 186 30788.26 72.81 43627.14 88888.00 2010-07-05 12:55:19.000 186 30788.24 72.84 43627.14 88888.00 2010-07-05 12:55:20.000 186 30788.22 72.83 43627.13 53391.09 2010-07-05 12:55:21.000 186 30788.22 72.86 43627.12 88888.00 2010-07-05 12:55:22.000 186 30788.24 72.89 43627.14 88888.00 2010-07-05 12:55:23.000 186 30788.28 72.90 43627.13 88888.00 2010-07-05 12:55:24.000 186 30788.24 72.92 43627.15 88888.00 2010-07-05 12:55:25.000 186 30788.24 72.92 43627.16 53391.14 2010-07-05 12:55:26.000 186 30788.28 72.97 43627.18 88888.00 2010-07-05 12:55:27.000 186 30788.29 73.04 43627.19 88888.00 2010-07-05 12:55:28.000 186 30788.30 73.04 43627.20 88888.00 2010-07-05 12:55:29.000 186 30788.30 73.03 43627.18 88888.00 2010-07-05 12:55:30.000 186 30788.31 73.03 43627.19 53391.14 2010-07-05 12:55:31.000 186 30788.35 72.98 43627.21 88888.00 2010-07-05 12:55:32.000 186 30788.41 73.02 43627.28 88888.00 2010-07-05 12:55:33.000 186 30788.39 73.03 43627.23 88888.00 2010-07-05 12:55:34.000 186 30788.39 73.02 43627.26 88888.00 2010-07-05 12:55:35.000 186 30788.36 73.03 43627.21 53391.23 2010-07-05 12:55:36.000 186 30788.36 73.07 43627.18 88888.00 2010-07-05 12:55:37.000 186 30788.33 73.06 43627.21 88888.00 2010-07-05 12:55:38.000 186 30788.35 73.08 43627.18 88888.00 2010-07-05 12:55:39.000 186 30788.36 73.06 43627.17 88888.00 2010-07-05 12:55:40.000 186 30788.36 73.08 43627.10 53391.19 2010-07-05 12:55:41.000 186 30788.34 73.08 43627.16 88888.00 2010-07-05 12:55:42.000 186 30788.37 73.05 43627.18 88888.00 2010-07-05 12:55:43.000 186 30788.38 73.03 43627.21 88888.00 2010-07-05 12:55:44.000 186 30788.36 73.07 43627.20 88888.00 2010-07-05 12:55:45.000 186 30788.37 73.08 43627.22 53391.19 2010-07-05 12:55:46.000 186 30788.40 73.10 43627.24 88888.00 2010-07-05 12:55:47.000 186 30788.42 73.12 43627.22 88888.00 2010-07-05 12:55:48.000 186 30788.45 73.10 43627.18 88888.00 2010-07-05 12:55:49.000 186 30788.42 73.12 43627.24 88888.00 2010-07-05 12:55:50.000 186 30788.42 73.11 43627.26 53391.19 2010-07-05 12:55:51.000 186 30788.41 73.13 43627.27 88888.00 2010-07-05 12:55:52.000 186 30788.43 73.12 43627.29 88888.00 2010-07-05 12:55:53.000 186 30788.44 73.13 43627.29 88888.00 2010-07-05 12:55:54.000 186 30788.46 73.12 43627.25 88888.00 2010-07-05 12:55:55.000 186 30788.44 73.09 43627.25 53391.22 2010-07-05 12:55:56.000 186 30788.43 73.07 43627.22 88888.00 2010-07-05 12:55:57.000 186 30788.46 73.09 43627.17 88888.00 2010-07-05 12:55:58.000 186 30788.44 73.06 43627.17 88888.00 2010-07-05 12:55:59.000 186 30788.47 73.10 43627.17 88888.00 2010-07-05 12:56:00.000 186 30788.49 73.07 43627.18 53391.21 2010-07-05 12:56:01.000 186 30788.47 73.05 43627.15 88888.00 2010-07-05 12:56:02.000 186 30788.46 73.05 43627.13 88888.00 2010-07-05 12:56:03.000 186 30788.49 73.04 43627.21 88888.00 2010-07-05 12:56:04.000 186 30788.52 73.08 43627.26 88888.00 2010-07-05 12:56:05.000 186 30788.51 73.05 43627.20 53391.24 2010-07-05 12:56:06.000 186 30788.51 73.07 43627.16 88888.00 2010-07-05 12:56:07.000 186 30788.52 73.05 43627.15 88888.00 2010-07-05 12:56:08.000 186 30788.54 73.00 43627.16 88888.00 2010-07-05 12:56:09.000 186 30788.54 72.95 43627.21 88888.00 2010-07-05 12:56:10.000 186 30788.51 72.94 43627.18 53391.27 2010-07-05 12:56:11.000 186 30788.48 72.93 43627.14 88888.00 2010-07-05 12:56:12.000 186 30788.47 72.92 43627.14 88888.00 2010-07-05 12:56:13.000 186 30788.50 72.89 43627.14 88888.00 2010-07-05 12:56:14.000 186 30788.51 72.94 43627.17 88888.00 2010-07-05 12:56:15.000 186 30788.52 72.97 43627.20 53391.25 2010-07-05 12:56:16.000 186 30788.50 72.91 43627.19 88888.00 2010-07-05 12:56:17.000 186 30788.53 72.84 43627.15 88888.00 2010-07-05 12:56:18.000 186 30788.56 72.82 43627.17 88888.00 2010-07-05 12:56:19.000 186 30788.55 72.86 43627.15 88888.00 2010-07-05 12:56:20.000 186 30788.56 72.84 43627.09 53391.26 2010-07-05 12:56:21.000 186 30788.58 72.81 43627.08 88888.00 2010-07-05 12:56:22.000 186 30788.58 72.81 43627.09 88888.00 2010-07-05 12:56:23.000 186 30788.56 72.78 43627.09 88888.00 2010-07-05 12:56:24.000 186 30788.60 72.75 43627.09 88888.00 2010-07-05 12:56:25.000 186 30788.59 72.75 43627.09 53391.25 2010-07-05 12:56:26.000 186 30788.58 72.70 43627.08 88888.00 2010-07-05 12:56:27.000 186 30788.60 72.69 43627.12 88888.00 2010-07-05 12:56:28.000 186 30788.58 72.69 43627.13 88888.00 2010-07-05 12:56:29.000 186 30788.59 72.70 43627.14 88888.00 2010-07-05 12:56:30.000 186 30788.59 72.67 43627.13 53391.24 2010-07-05 12:56:31.000 186 30788.58 72.69 43627.15 88888.00 2010-07-05 12:56:32.000 186 30788.56 72.71 43627.16 88888.00 2010-07-05 12:56:33.000 186 30788.55 72.71 43627.16 88888.00 2010-07-05 12:56:34.000 186 30788.53 72.72 43627.17 88888.00 2010-07-05 12:56:35.000 186 30788.52 72.71 43627.20 53391.28 2010-07-05 12:56:36.000 186 30788.54 72.72 43627.20 88888.00 2010-07-05 12:56:37.000 186 30788.56 72.75 43627.21 88888.00 2010-07-05 12:56:38.000 186 30788.53 72.71 43627.23 88888.00 2010-07-05 12:56:39.000 186 30788.54 72.69 43627.22 88888.00 2010-07-05 12:56:40.000 186 30788.50 72.68 43627.13 53391.28 2010-07-05 12:56:41.000 186 30788.44 72.62 43627.15 88888.00 2010-07-05 12:56:42.000 186 30788.45 72.63 43627.22 88888.00 2010-07-05 12:56:43.000 186 30788.47 72.69 43627.16 88888.00 2010-07-05 12:56:44.000 186 30788.50 72.66 43627.19 88888.00 2010-07-05 12:56:45.000 186 30788.50 72.67 43627.20 53391.28 2010-07-05 12:56:46.000 186 30788.50 72.73 43627.20 88888.00 2010-07-05 12:56:47.000 186 30788.51 72.71 43627.16 88888.00 2010-07-05 12:56:48.000 186 30788.51 72.71 43627.11 88888.00 2010-07-05 12:56:49.000 186 30788.50 72.70 43627.10 88888.00 2010-07-05 12:56:50.000 186 30788.52 72.68 43627.11 53391.28 2010-07-05 12:56:51.000 186 30788.51 72.70 43627.14 88888.00 2010-07-05 12:56:52.000 186 30788.51 72.70 43627.13 88888.00 2010-07-05 12:56:53.000 186 30788.50 72.70 43627.10 88888.00 2010-07-05 12:56:54.000 186 30788.51 72.71 43627.10 88888.00 2010-07-05 12:56:55.000 186 30788.46 72.69 43627.07 53391.25 2010-07-05 12:56:56.000 186 30788.45 72.68 43627.08 88888.00 2010-07-05 12:56:57.000 186 30788.45 72.65 43627.04 88888.00 2010-07-05 12:56:58.000 186 30788.45 72.68 43627.07 88888.00 2010-07-05 12:56:59.000 186 30788.42 72.68 43627.07 88888.00 2010-07-05 12:57:00.000 186 30788.41 72.69 43627.09 53391.25 2010-07-05 12:57:01.000 186 30788.44 72.73 43627.07 88888.00 2010-07-05 12:57:02.000 186 30788.46 72.72 43627.09 88888.00 2010-07-05 12:57:03.000 186 30788.40 72.68 43627.11 88888.00 2010-07-05 12:57:04.000 186 30788.43 72.71 43627.07 88888.00 2010-07-05 12:57:05.000 186 30788.47 72.70 43627.08 53391.23 2010-07-05 12:57:06.000 186 30788.44 72.71 43627.07 88888.00 2010-07-05 12:57:07.000 186 30788.42 72.69 43627.06 88888.00 2010-07-05 12:57:08.000 186 30788.44 72.70 43627.08 88888.00 2010-07-05 12:57:09.000 186 30788.44 72.74 43627.13 88888.00 2010-07-05 12:57:10.000 186 30788.41 72.75 43627.11 53391.21 2010-07-05 12:57:11.000 186 30788.39 72.74 43627.11 88888.00 2010-07-05 12:57:12.000 186 30788.38 72.73 43627.09 88888.00 2010-07-05 12:57:13.000 186 30788.41 72.74 43627.09 88888.00 2010-07-05 12:57:14.000 186 30788.42 72.75 43627.09 88888.00 2010-07-05 12:57:15.000 186 30788.44 72.73 43627.11 53391.20 2010-07-05 12:57:16.000 186 30788.41 72.71 43627.16 88888.00 2010-07-05 12:57:17.000 186 30788.40 72.72 43627.18 88888.00 2010-07-05 12:57:18.000 186 30788.40 72.73 43627.16 88888.00 2010-07-05 12:57:19.000 186 30788.36 72.76 43627.18 88888.00 2010-07-05 12:57:20.000 186 30788.36 72.80 43627.21 53391.20 2010-07-05 12:57:21.000 186 30788.36 72.78 43627.18 88888.00 2010-07-05 12:57:22.000 186 30788.37 72.78 43627.14 88888.00 2010-07-05 12:57:23.000 186 30788.38 72.80 43627.14 88888.00 2010-07-05 12:57:24.000 186 30788.34 72.77 43627.14 88888.00 2010-07-05 12:57:25.000 186 30788.32 72.77 43627.14 53391.15 2010-07-05 12:57:26.000 186 30788.33 72.76 43627.15 88888.00 2010-07-05 12:57:27.000 186 30788.34 72.75 43627.15 88888.00 2010-07-05 12:57:28.000 186 30788.34 72.76 43627.18 88888.00 2010-07-05 12:57:29.000 186 30788.35 72.75 43627.20 88888.00 2010-07-05 12:57:30.000 186 30788.29 72.71 43627.26 53391.16 2010-07-05 12:57:31.000 186 30788.35 72.77 43627.26 88888.00 2010-07-05 12:57:32.000 186 30788.42 72.82 43627.15 88888.00 2010-07-05 12:57:33.000 186 30788.40 72.78 43627.12 88888.00 2010-07-05 12:57:34.000 186 30788.39 72.75 43627.13 88888.00 2010-07-05 12:57:35.000 186 30788.35 72.78 43627.15 53391.17 2010-07-05 12:57:36.000 186 30788.36 72.81 43627.15 88888.00 2010-07-05 12:57:37.000 186 30788.34 72.82 43627.19 88888.00 2010-07-05 12:57:38.000 186 30788.31 72.82 43627.23 88888.00 2010-07-05 12:57:39.000 186 30788.33 72.81 43627.22 88888.00 2010-07-05 12:57:40.000 186 30788.35 72.84 43627.19 53391.18 2010-07-05 12:57:41.000 186 30788.37 72.86 43627.20 88888.00 2010-07-05 12:57:42.000 186 30788.37 72.86 43627.19 88888.00 2010-07-05 12:57:43.000 186 30788.36 72.83 43627.22 88888.00 2010-07-05 12:57:44.000 186 30788.34 72.82 43627.20 88888.00 2010-07-05 12:57:45.000 186 30788.32 72.85 43627.20 53391.16 2010-07-05 12:57:46.000 186 30788.34 72.89 43627.19 88888.00 2010-07-05 12:57:47.000 186 30788.39 72.89 43627.13 88888.00 2010-07-05 12:57:48.000 186 30788.39 72.87 43627.15 88888.00 2010-07-05 12:57:49.000 186 30788.39 72.86 43627.18 88888.00 2010-07-05 12:57:50.000 186 30788.38 72.88 43627.18 53391.21 2010-07-05 12:57:51.000 186 30788.38 72.88 43627.16 88888.00 2010-07-05 12:57:52.000 186 30788.39 72.89 43627.16 88888.00 2010-07-05 12:57:53.000 186 30788.39 72.85 43627.15 88888.00 2010-07-05 12:57:54.000 186 30788.38 72.86 43627.13 88888.00 2010-07-05 12:57:55.000 186 30788.38 72.87 43627.14 53391.17 2010-07-05 12:57:56.000 186 30788.37 72.88 43627.18 88888.00 2010-07-05 12:57:57.000 186 30788.38 72.90 43627.20 88888.00 2010-07-05 12:57:58.000 186 30788.38 72.92 43627.15 88888.00 2010-07-05 12:57:59.000 186 30788.40 72.91 43627.13 88888.00 2010-07-05 12:58:00.000 186 30788.39 72.96 43627.18 53391.23 2010-07-05 12:58:01.000 186 30788.41 72.96 43627.21 88888.00 2010-07-05 12:58:02.000 186 30788.41 72.95 43627.21 88888.00 2010-07-05 12:58:03.000 186 30788.36 72.94 43627.17 88888.00 2010-07-05 12:58:04.000 186 30788.33 72.94 43627.15 88888.00 2010-07-05 12:58:05.000 186 30788.33 72.93 43627.15 53391.23 2010-07-05 12:58:06.000 186 30788.51 72.70 43626.88 88888.00 2010-07-05 12:58:07.000 186 30788.50 72.82 43626.75 88888.00 2010-07-05 12:58:08.000 186 30788.37 72.97 43627.01 88888.00 2010-07-05 12:58:09.000 186 30788.36 72.97 43627.11 88888.00 2010-07-05 12:58:10.000 186 30788.37 72.95 43627.11 53391.07 2010-07-05 12:58:11.000 186 30788.39 72.93 43627.14 88888.00 2010-07-05 12:58:12.000 186 30788.37 72.93 43627.15 88888.00 2010-07-05 12:58:13.000 186 30788.36 72.95 43627.12 88888.00 2010-07-05 12:58:14.000 186 30788.36 72.97 43627.13 88888.00 2010-07-05 12:58:15.000 186 30788.39 72.98 43627.15 53391.20 2010-07-05 12:58:16.000 186 30788.39 72.93 43627.12 88888.00 2010-07-05 12:58:17.000 186 30788.36 72.93 43627.14 88888.00 2010-07-05 12:58:18.000 186 30788.34 72.91 43627.15 88888.00 2010-07-05 12:58:19.000 186 30788.31 72.93 43627.19 88888.00 2010-07-05 12:58:20.000 186 30788.34 72.94 43627.18 53391.18 2010-07-05 12:58:21.000 186 30788.33 72.93 43627.15 88888.00 2010-07-05 12:58:22.000 186 30788.33 72.92 43627.14 88888.00 2010-07-05 12:58:23.000 186 30788.35 72.92 43627.14 88888.00 2010-07-05 12:58:24.000 186 30788.34 72.91 43627.11 88888.00 2010-07-05 12:58:25.000 186 30788.31 72.92 43627.09 53391.14 2010-07-05 12:58:26.000 186 30788.31 72.90 43627.10 88888.00 2010-07-05 12:58:27.000 186 30788.31 72.91 43627.16 88888.00 2010-07-05 12:58:28.000 186 30788.31 72.87 43627.15 88888.00 2010-07-05 12:58:29.000 186 30788.31 72.84 43627.15 88888.00 2010-07-05 12:58:30.000 186 30788.30 72.85 43627.11 53391.14 2010-07-05 12:58:31.000 186 30788.28 72.83 43627.09 88888.00 2010-07-05 12:58:32.000 186 30788.28 72.82 43627.06 88888.00 2010-07-05 12:58:33.000 186 30788.30 72.85 43627.08 88888.00 2010-07-05 12:58:34.000 186 30788.29 72.86 43627.11 88888.00 2010-07-05 12:58:35.000 186 30788.24 72.81 43627.10 53391.11 2010-07-05 12:58:36.000 186 30788.25 72.79 43627.11 88888.00 2010-07-05 12:58:37.000 186 30788.26 72.81 43627.16 88888.00 2010-07-05 12:58:38.000 186 30788.25 72.78 43627.19 88888.00 2010-07-05 12:58:39.000 186 30788.24 72.76 43627.19 88888.00 2010-07-05 12:58:40.000 186 30788.24 72.72 43627.20 53391.09 2010-07-05 12:58:41.000 186 30788.27 72.73 43627.17 88888.00 2010-07-05 12:58:42.000 186 30788.27 72.73 43627.17 88888.00 2010-07-05 12:58:43.000 186 30788.24 72.75 43627.17 88888.00 2010-07-05 12:58:44.000 186 30788.24 72.71 43627.14 88888.00 2010-07-05 12:58:45.000 186 30788.21 72.67 43627.13 53391.05 2010-07-05 12:58:46.000 186 30788.21 72.66 43627.11 88888.00 2010-07-05 12:58:47.000 186 30788.24 72.66 43627.11 88888.00 2010-07-05 12:58:48.000 186 30788.21 72.69 43627.13 88888.00 2010-07-05 12:58:49.000 186 30788.21 72.70 43627.09 88888.00 2010-07-05 12:58:50.000 186 30788.19 72.70 43627.08 53391.08 2010-07-05 12:58:51.000 186 30788.17 72.70 43627.15 88888.00 2010-07-05 12:58:52.000 186 30788.16 72.67 43627.15 88888.00 2010-07-05 12:58:53.000 186 30788.16 72.65 43627.14 88888.00 2010-07-05 12:58:54.000 186 30788.15 72.67 43627.12 88888.00 2010-07-05 12:58:55.000 186 30788.16 72.72 43627.17 53391.07 2010-07-05 12:58:56.000 186 30788.14 72.71 43627.21 88888.00 2010-07-05 12:58:57.000 186 30788.12 72.70 43627.20 88888.00 2010-07-05 12:58:58.000 186 30788.11 72.68 43627.18 88888.00 2010-07-05 12:58:59.000 186 30788.11 72.66 43627.18 88888.00 2010-07-05 12:59:00.000 186 30788.10 72.69 43627.22 53391.05 2010-07-05 12:59:01.000 186 30788.06 72.67 43627.22 88888.00 2010-07-05 12:59:02.000 186 30788.09 72.71 43627.21 88888.00 2010-07-05 12:59:03.000 186 30788.10 72.74 43627.19 88888.00 2010-07-05 12:59:04.000 186 30788.07 72.71 43627.13 88888.00 2010-07-05 12:59:05.000 186 30788.07 72.68 43627.10 53391.02 2010-07-05 12:59:06.000 186 30788.08 72.73 43627.09 88888.00 2010-07-05 12:59:07.000 186 30788.08 72.73 43627.12 88888.00 2010-07-05 12:59:08.000 186 30788.07 72.70 43627.15 88888.00 2010-07-05 12:59:09.000 186 30788.08 72.70 43627.17 88888.00 2010-07-05 12:59:10.000 186 30788.10 72.68 43627.20 53391.06 2010-07-05 12:59:11.000 186 30788.11 72.65 43627.20 88888.00 2010-07-05 12:59:12.000 186 30788.12 72.64 43627.15 88888.00 2010-07-05 12:59:13.000 186 30788.12 72.67 43627.14 88888.00 2010-07-05 12:59:14.000 186 30788.13 72.64 43627.16 88888.00 2010-07-05 12:59:15.000 186 30788.15 72.68 43627.19 53391.04 2010-07-05 12:59:16.000 186 30788.15 72.69 43627.18 88888.00 2010-07-05 12:59:17.000 186 30788.19 72.70 43627.20 88888.00 2010-07-05 12:59:18.000 186 30788.19 72.67 43627.19 88888.00 2010-07-05 12:59:19.000 186 30788.18 72.67 43627.19 88888.00 2010-07-05 12:59:20.000 186 30788.19 72.65 43627.18 53391.12 2010-07-05 12:59:21.000 186 30788.21 72.63 43627.16 88888.00 2010-07-05 12:59:22.000 186 30788.22 72.65 43627.16 88888.00 2010-07-05 12:59:23.000 186 30788.22 72.65 43627.17 88888.00 2010-07-05 12:59:24.000 186 30788.26 72.65 43627.23 88888.00 2010-07-05 12:59:25.000 186 30788.30 72.61 43627.19 53391.15 2010-07-05 12:59:26.000 186 30788.29 72.65 43627.20 88888.00 2010-07-05 12:59:27.000 186 30788.27 72.67 43627.22 88888.00 2010-07-05 12:59:28.000 186 30788.28 72.68 43627.18 88888.00 2010-07-05 12:59:29.000 186 30788.29 72.67 43627.22 88888.00 2010-07-05 12:59:30.000 186 30788.32 72.68 43627.20 53391.17 2010-07-05 12:59:31.000 186 30788.31 72.63 43627.20 88888.00 2010-07-05 12:59:32.000 186 30788.29 72.64 43627.18 88888.00 2010-07-05 12:59:33.000 186 30788.30 72.69 43627.21 88888.00 2010-07-05 12:59:34.000 186 30788.29 72.68 43627.19 88888.00 2010-07-05 12:59:35.000 186 30788.29 72.72 43627.20 53391.16 2010-07-05 12:59:36.000 186 30788.31 72.72 43627.20 88888.00 2010-07-05 12:59:37.000 186 30788.31 72.72 43627.16 88888.00 2010-07-05 12:59:38.000 186 30788.30 72.71 43627.24 88888.00 2010-07-05 12:59:39.000 186 30788.25 72.65 43627.24 88888.00 2010-07-05 12:59:40.000 186 30788.24 72.63 43627.20 53391.18 2010-07-05 12:59:41.000 186 30788.25 72.63 43627.27 88888.00 2010-07-05 12:59:42.000 186 30788.26 72.61 43627.26 88888.00 2010-07-05 12:59:43.000 186 30788.22 72.60 43627.24 88888.00 2010-07-05 12:59:44.000 186 30788.20 72.63 43627.22 88888.00 2010-07-05 12:59:45.000 186 30788.22 72.61 43627.23 53391.15 2010-07-05 12:59:46.000 186 30788.23 72.56 43627.24 88888.00 2010-07-05 12:59:47.000 186 30788.22 72.58 43627.20 88888.00 2010-07-05 12:59:48.000 186 30788.23 72.57 43627.22 88888.00 2010-07-05 12:59:49.000 186 30788.18 72.56 43627.18 88888.00 2010-07-05 12:59:50.000 186 30788.15 72.54 43627.12 53391.17 2010-07-05 12:59:51.000 186 30788.17 72.50 43627.14 88888.00 2010-07-05 12:59:52.000 186 30788.15 72.46 43627.15 88888.00 2010-07-05 12:59:53.000 186 30788.15 72.43 43627.13 88888.00 2010-07-05 12:59:54.000 186 30788.16 72.41 43627.13 88888.00 2010-07-05 12:59:55.000 186 30788.13 72.43 43627.11 53391.08 2010-07-05 12:59:56.000 186 30788.14 72.41 43627.06 88888.00 2010-07-05 12:59:57.000 186 30788.12 72.36 43627.07 88888.00 2010-07-05 12:59:58.000 186 30788.13 72.37 43627.08 88888.00 2010-07-05 12:59:59.000 186 30788.09 72.35 43627.13 88888.00 2010-07-05 13:00:00.000 186 30788.09 72.34 43627.15 53391.05 2010-07-05 13:00:01.000 186 30788.14 72.33 43627.15 88888.00 2010-07-05 13:00:02.000 186 30788.14 72.35 43627.16 88888.00 2010-07-05 13:00:03.000 186 30788.10 72.35 43627.15 88888.00 2010-07-05 13:00:04.000 186 30788.12 72.31 43627.12 88888.00 2010-07-05 13:00:05.000 186 30788.15 72.27 43627.09 53391.06 2010-07-05 13:00:06.000 186 30788.13 72.27 43627.09 88888.00 2010-07-05 13:00:07.000 186 30788.13 72.30 43627.11 88888.00 2010-07-05 13:00:08.000 186 30788.12 72.35 43627.12 88888.00 2010-07-05 13:00:09.000 186 30788.14 72.38 43627.11 88888.00 2010-07-05 13:00:10.000 186 30788.14 72.36 43627.09 53391.06 2010-07-05 13:00:11.000 186 30788.17 72.42 43627.12 88888.00 2010-07-05 13:00:12.000 186 30788.26 72.54 43627.05 88888.00 2010-07-05 13:00:13.000 186 30788.17 72.51 43627.18 88888.00 2010-07-05 13:00:14.000 186 30788.15 72.50 43627.24 88888.00 2010-07-05 13:00:15.000 186 30788.17 72.49 43627.24 53390.99 2010-07-05 13:00:16.000 186 30788.18 72.51 43627.20 88888.00 2010-07-05 13:00:17.000 186 30788.17 72.56 43627.21 88888.00 2010-07-05 13:00:18.000 186 30788.16 72.54 43627.22 88888.00 2010-07-05 13:00:19.000 186 30788.17 72.55 43627.25 88888.00 2010-07-05 13:00:20.000 186 30788.19 72.57 43627.22 53391.15 2010-07-05 13:00:21.000 186 30788.19 72.58 43627.21 88888.00 2010-07-05 13:00:22.000 186 30788.20 72.59 43627.23 88888.00 2010-07-05 13:00:23.000 186 30788.21 72.62 43627.27 88888.00 2010-07-05 13:00:24.000 186 30788.26 72.70 43627.26 88888.00 2010-07-05 13:00:25.000 186 30788.36 72.81 43627.11 53391.22 2010-07-05 13:00:26.000 186 30788.23 72.71 43627.15 88888.00 2010-07-05 13:00:27.000 186 30788.26 72.74 43627.29 88888.00 2010-07-05 13:00:28.000 186 30788.30 72.78 43627.29 88888.00 2010-07-05 13:00:29.000 186 30788.29 72.79 43627.31 88888.00 2010-07-05 13:00:30.000 186 30788.30 72.77 43627.32 53391.24 2010-07-05 13:00:31.000 186 30788.30 72.77 43627.31 88888.00 2010-07-05 13:00:32.000 186 30788.26 72.78 43627.29 88888.00 2010-07-05 13:00:33.000 186 30788.27 72.81 43627.31 88888.00 2010-07-05 13:00:34.000 186 30788.28 72.78 43627.35 88888.00 2010-07-05 13:00:35.000 186 30788.26 72.78 43627.32 53391.23 2010-07-05 13:00:36.000 186 30788.24 72.72 43627.28 88888.00 2010-07-05 13:00:37.000 186 30788.24 72.75 43627.30 88888.00 2010-07-05 13:00:38.000 186 30788.24 72.78 43627.29 88888.00 2010-07-05 13:00:39.000 186 30788.20 72.80 43627.28 88888.00 2010-07-05 13:00:40.000 186 30788.20 72.83 43627.30 53391.20 2010-07-05 13:00:41.000 186 30788.25 72.81 43627.28 88888.00 2010-07-05 13:00:42.000 186 30788.26 72.79 43627.22 88888.00 2010-07-05 13:00:43.000 186 30788.25 72.79 43627.22 88888.00 2010-07-05 13:00:44.000 186 30788.12 72.62 43627.28 88888.00 2010-07-05 13:00:45.000 186 30788.02 72.52 43627.26 53391.15 2010-07-05 13:00:46.000 186 30788.00 72.48 43627.24 88888.00 2010-07-05 13:00:47.000 186 30788.00 72.48 43627.27 88888.00 2010-07-05 13:00:48.000 186 30788.14 72.61 43627.23 88888.00 2010-07-05 13:00:49.000 186 30788.25 72.71 43627.16 88888.00 2010-07-05 13:00:50.000 186 30788.24 72.67 43627.20 53391.08 2010-07-05 13:00:51.000 186 30788.08 72.52 43627.27 88888.00 2010-07-05 13:00:52.000 186 30788.03 72.45 43627.25 88888.00 2010-07-05 13:00:53.000 186 30788.06 72.45 43627.21 88888.00 2010-07-05 13:00:54.000 186 30788.07 72.48 43627.21 88888.00 2010-07-05 13:00:55.000 186 30788.17 72.57 43627.20 53391.08 2010-07-05 13:00:56.000 186 30788.26 72.67 43627.14 88888.00 2010-07-05 13:00:57.000 186 30788.28 72.64 43627.14 88888.00 2010-07-05 13:00:58.000 186 30788.28 72.67 43627.17 88888.00 2010-07-05 13:00:59.000 186 30788.27 72.67 43627.17 88888.00 2010-07-05 13:01:00.000 186 30788.30 72.66 43627.18 53391.16 2010-07-05 13:01:01.000 186 30788.29 72.67 43627.24 88888.00 2010-07-05 13:01:02.000 186 30788.31 72.61 43627.21 88888.00 2010-07-05 13:01:03.000 186 30788.32 72.63 43627.21 88888.00 2010-07-05 13:01:04.000 186 30788.29 72.63 43627.21 88888.00 2010-07-05 13:01:05.000 186 30788.26 72.60 43627.20 53391.17 2010-07-05 13:01:06.000 186 30788.26 72.60 43627.19 88888.00 2010-07-05 13:01:07.000 186 30788.23 72.61 43627.24 88888.00 2010-07-05 13:01:08.000 186 30788.21 72.57 43627.24 88888.00 2010-07-05 13:01:09.000 186 30788.23 72.55 43627.24 88888.00 2010-07-05 13:01:10.000 186 30788.23 72.56 43627.28 53391.18 2010-07-05 13:01:11.000 186 30788.25 72.57 43627.29 88888.00 2010-07-05 13:01:12.000 186 30788.25 72.52 43627.27 88888.00 2010-07-05 13:01:13.000 186 30788.26 72.55 43627.28 88888.00 2010-07-05 13:01:14.000 186 30788.29 72.54 43627.25 88888.00 2010-07-05 13:01:15.000 186 30788.30 72.51 43627.25 53391.20 2010-07-05 13:01:16.000 186 30788.30 72.50 43627.25 88888.00 2010-07-05 13:01:17.000 186 30788.21 72.45 43627.38 88888.00 2010-07-05 13:01:18.000 186 30788.31 72.55 43627.40 88888.00 2010-07-05 13:01:19.000 186 30788.33 72.58 43627.32 88888.00 2010-07-05 13:01:20.000 186 30788.32 72.57 43627.23 53391.34 2010-07-05 13:01:21.000 186 30788.33 72.53 43627.26 88888.00 2010-07-05 13:01:22.000 186 30788.35 72.50 43627.29 88888.00 2010-07-05 13:01:23.000 186 30788.34 72.50 43627.32 88888.00 2010-07-05 13:01:24.000 186 30788.33 72.53 43627.35 88888.00 2010-07-05 13:01:25.000 186 30788.33 72.55 43627.32 53391.27 2010-07-05 13:01:26.000 186 30788.34 72.53 43627.29 88888.00 2010-07-05 13:01:27.000 186 30788.40 72.50 43627.33 88888.00 2010-07-05 13:01:28.000 186 30788.42 72.49 43627.28 88888.00 2010-07-05 13:01:29.000 186 30788.39 72.51 43627.27 88888.00 2010-07-05 13:01:30.000 186 30788.42 72.53 43627.26 53391.29 2010-07-05 13:01:31.000 186 30788.47 72.53 43627.32 88888.00 2010-07-05 13:01:32.000 186 30788.47 72.53 43627.33 88888.00 2010-07-05 13:01:33.000 186 30788.47 72.55 43627.31 88888.00 2010-07-05 13:01:34.000 186 30788.49 72.56 43627.32 88888.00 2010-07-05 13:01:35.000 186 30788.48 72.56 43627.33 53391.38 2010-07-05 13:01:36.000 186 30788.53 72.57 43627.36 88888.00 2010-07-05 13:01:37.000 186 30788.53 72.59 43627.41 88888.00 2010-07-05 13:01:38.000 186 30788.56 72.62 43627.38 88888.00 2010-07-05 13:01:39.000 186 30788.59 72.64 43627.40 88888.00 2010-07-05 13:01:40.000 186 30788.62 72.61 43627.35 53391.49 2010-07-05 13:01:41.000 186 30788.65 72.60 43627.39 88888.00 2010-07-05 13:01:42.000 186 30788.67 72.66 43627.44 88888.00 2010-07-05 13:01:43.000 186 30788.69 72.71 43627.43 88888.00 2010-07-05 13:01:44.000 186 30788.77 72.70 43627.48 88888.00 2010-07-05 13:01:45.000 186 30788.66 72.54 43627.57 53391.62 2010-07-05 13:01:46.000 186 30788.64 72.50 43627.62 88888.00 2010-07-05 13:01:47.000 186 30788.85 72.67 43627.54 88888.00 2010-07-05 13:01:48.000 186 30789.16 73.03 43627.45 88888.00 2010-07-05 13:01:49.000 186 30789.24 73.11 43627.48 88888.00 2010-07-05 13:01:50.000 186 30789.10 72.92 43627.57 53391.85 2010-07-05 13:01:51.000 186 30788.94 72.68 43627.70 88888.00 2010-07-05 13:01:52.000 186 30789.00 72.71 43627.64 88888.00 2010-07-05 13:01:53.000 186 30789.29 73.07 43627.52 88888.00 2010-07-05 13:01:54.000 186 30789.52 73.27 43627.47 88888.00 2010-07-05 13:01:55.000 186 30789.54 73.25 43627.51 53391.98 2010-07-05 13:01:56.000 186 30789.27 72.93 43627.65 88888.00 2010-07-05 13:01:57.000 186 30789.22 72.84 43627.71 88888.00 2010-07-05 13:01:58.000 186 30789.37 72.98 43627.69 88888.00 2010-07-05 13:01:59.000 186 30789.76 73.33 43627.57 88888.00 2010-07-05 13:02:00.000 186 30789.89 73.39 43627.59 53392.20 2010-07-05 13:02:01.000 186 30789.80 73.23 43627.61 88888.00 2010-07-05 13:02:02.000 186 30789.72 73.11 43627.67 88888.00 2010-07-05 13:02:03.000 186 30789.76 73.10 43627.68 88888.00 2010-07-05 13:02:04.000 186 30789.84 73.07 43627.71 88888.00 2010-07-05 13:02:05.000 186 30789.90 73.05 43627.73 53392.44 2010-07-05 13:02:06.000 186 30789.93 72.98 43627.71 88888.00 2010-07-05 13:02:07.000 186 30789.95 72.94 43627.72 88888.00 2010-07-05 13:02:08.000 186 30790.08 73.01 43627.61 88888.00 2010-07-05 13:02:09.000 186 30790.04 72.91 43627.62 88888.00 2010-07-05 13:02:10.000 186 30790.06 72.79 43627.68 53392.56 2010-07-05 13:02:11.000 186 30790.06 72.73 43627.65 88888.00 2010-07-05 13:02:12.000 186 30790.08 72.69 43627.64 88888.00 2010-07-05 13:02:13.000 186 30790.07 72.59 43627.64 88888.00 2010-07-05 13:02:14.000 186 30790.08 72.47 43627.57 88888.00 2010-07-05 13:02:15.000 186 30790.07 72.39 43627.56 53392.58 2010-07-05 13:02:16.000 186 30790.08 72.31 43627.56 88888.00 2010-07-05 13:02:17.000 186 30790.10 72.26 43627.54 88888.00 2010-07-05 13:02:18.000 186 30790.05 72.15 43627.51 88888.00 2010-07-05 13:02:19.000 186 30790.04 72.05 43627.49 88888.00 2010-07-05 13:02:20.000 186 30790.06 72.02 43627.39 53392.48 2010-07-05 13:02:21.000 186 30789.97 71.92 43627.40 88888.00 2010-07-05 13:02:22.000 186 30789.87 71.79 43627.45 88888.00 2010-07-05 13:02:23.000 186 30789.81 71.66 43627.49 88888.00 2010-07-05 13:02:24.000 186 30789.80 71.63 43627.38 88888.00 2010-07-05 13:02:25.000 186 30789.75 71.63 43627.32 53392.25 2010-07-05 13:02:26.000 186 30789.69 71.56 43627.32 88888.00 2010-07-05 13:02:27.000 186 30789.61 71.53 43627.30 88888.00 2010-07-05 13:02:28.000 186 30789.59 71.50 43627.27 88888.00 2010-07-05 13:02:29.000 186 30789.53 71.43 43627.25 88888.00 2010-07-05 13:02:30.000 186 30789.46 71.39 43627.24 53392.06 2010-07-05 13:02:31.000 186 30789.38 71.39 43627.24 88888.00 2010-07-05 13:02:32.000 186 30789.36 71.35 43627.22 88888.00 2010-07-05 13:02:33.000 186 30789.28 71.31 43627.18 88888.00 2010-07-05 13:02:34.000 186 30789.15 71.28 43627.18 88888.00 2010-07-05 13:02:35.000 186 30789.09 71.25 43627.18 53391.79 2010-07-05 13:02:36.000 186 30789.03 71.29 43627.22 88888.00 2010-07-05 13:02:37.000 186 30789.04 71.33 43627.13 88888.00 2010-07-05 13:02:38.000 186 30788.96 71.26 43626.94 88888.00 2010-07-05 13:02:39.000 186 30788.80 71.15 43627.07 88888.00 2010-07-05 13:02:40.000 186 30788.72 71.12 43627.10 53391.50 2010-07-05 13:02:41.000 186 30788.67 71.10 43627.07 88888.00 2010-07-05 13:02:42.000 186 30788.64 71.08 43627.05 88888.00 2010-07-05 13:02:43.000 186 30788.55 71.09 43627.05 88888.00 2010-07-05 13:02:44.000 186 30788.42 71.02 43627.12 88888.00 2010-07-05 13:02:45.000 186 30788.16 70.80 43627.14 53391.30 2010-07-05 13:02:46.000 186 30788.17 70.88 43627.08 88888.00 2010-07-05 13:02:47.000 186 30788.42 71.23 43626.95 88888.00 2010-07-05 13:02:48.000 186 30788.43 71.32 43626.91 88888.00 2010-07-05 13:02:49.000 186 30788.28 71.24 43626.96 88888.00 2010-07-05 13:02:50.000 186 30787.93 70.89 43627.08 53391.15 2010-07-05 13:02:51.000 186 30787.85 70.84 43627.12 88888.00 2010-07-05 13:02:52.000 186 30787.99 71.02 43627.04 88888.00 2010-07-05 13:02:53.000 186 30788.22 71.33 43626.99 88888.00 2010-07-05 13:02:54.000 186 30788.17 71.36 43627.04 88888.00 2010-07-05 13:02:55.000 186 30787.92 71.14 43627.17 53391.00 2010-07-05 13:02:56.000 186 30787.69 70.97 43627.22 88888.00 2010-07-05 13:02:57.000 186 30787.70 71.03 43627.20 88888.00 2010-07-05 13:02:58.000 186 30787.94 71.40 43627.10 88888.00 2010-07-05 13:02:59.000 186 30788.06 71.62 43627.05 88888.00 2010-07-05 13:03:00.000 186 30787.96 71.64 43627.06 53390.91 2010-07-05 13:03:01.000 186 30787.77 71.49 43627.13 88888.00 2010-07-05 13:03:02.000 186 30787.76 71.56 43627.18 88888.00 2010-07-05 13:03:03.000 186 30787.76 71.66 43627.20 88888.00 2010-07-05 13:03:04.000 186 30787.74 71.69 43627.21 88888.00 2010-07-05 13:03:05.000 186 30787.74 71.69 43627.22 53390.93 2010-07-05 13:03:06.000 186 30787.75 71.74 43627.19 88888.00 2010-07-05 13:03:07.000 186 30787.75 71.83 43627.18 88888.00 2010-07-05 13:03:08.000 186 30787.73 71.84 43627.17 88888.00 2010-07-05 13:03:09.000 186 30787.76 71.95 43627.23 88888.00 2010-07-05 13:03:10.000 186 30787.79 72.03 43627.25 53390.95 2010-07-05 13:03:11.000 186 30787.78 72.12 43627.25 88888.00 2010-07-05 13:03:12.000 186 30787.79 72.19 43627.28 88888.00 2010-07-05 13:03:13.000 186 30787.79 72.20 43627.29 88888.00 2010-07-05 13:03:14.000 186 30787.81 72.27 43627.31 88888.00 2010-07-05 13:03:15.000 186 30787.81 72.31 43627.32 53391.01 2010-07-05 13:03:16.000 186 30787.85 72.38 43627.35 88888.00 2010-07-05 13:03:17.000 186 30787.86 72.42 43627.37 88888.00 2010-07-05 13:03:18.000 186 30787.88 72.48 43627.35 88888.00 2010-07-05 13:03:19.000 186 30787.89 72.58 43627.32 88888.00 2010-07-05 13:03:20.000 186 30787.91 72.63 43627.33 53391.12 2010-07-05 13:03:21.000 186 30788.00 72.75 43627.28 88888.00 2010-07-05 13:03:22.000 186 30787.88 72.68 43627.38 88888.00 2010-07-05 13:03:23.000 186 30787.88 72.72 43627.40 88888.00 2010-07-05 13:03:24.000 186 30787.90 72.75 43627.39 88888.00 2010-07-05 13:03:25.000 186 30787.93 72.81 43627.39 53391.17 2010-07-05 13:03:26.000 186 30787.94 72.81 43627.37 88888.00 2010-07-05 13:03:27.000 186 30787.98 72.86 43627.35 88888.00 2010-07-05 13:03:28.000 186 30788.01 72.89 43627.34 88888.00 2010-07-05 13:03:29.000 186 30788.03 72.89 43627.37 88888.00 2010-07-05 13:03:30.000 186 30788.05 72.91 43627.36 53391.22 2010-07-05 13:03:31.000 186 30788.07 72.91 43627.36 88888.00 2010-07-05 13:03:32.000 186 30788.08 72.94 43627.38 88888.00 2010-07-05 13:03:33.000 186 30788.13 72.95 43627.34 88888.00 2010-07-05 13:03:34.000 186 30788.17 72.94 43627.32 88888.00 2010-07-05 13:03:35.000 186 30788.16 72.94 43627.32 53391.24 2010-07-05 13:03:36.000 186 30788.21 72.96 43627.32 88888.00 2010-07-05 13:03:37.000 186 30788.25 72.97 43627.32 88888.00 2010-07-05 13:03:38.000 186 30788.31 73.00 43627.35 88888.00 2010-07-05 13:03:39.000 186 30788.35 72.99 43627.41 88888.00 2010-07-05 13:03:40.000 186 30788.34 73.00 43627.42 53391.32 2010-07-05 13:03:41.000 186 30788.34 73.02 43627.44 88888.00 2010-07-05 13:03:42.000 186 30788.38 73.04 43627.41 88888.00 2010-07-05 13:03:43.000 186 30788.44 73.07 43627.40 88888.00 2010-07-05 13:03:44.000 186 30788.34 72.95 43627.51 88888.00 2010-07-05 13:03:45.000 186 30788.32 72.84 43627.51 53391.50 2010-07-05 13:03:46.000 186 30788.37 72.90 43627.49 88888.00 2010-07-05 13:03:47.000 186 30788.44 72.93 43627.57 88888.00 2010-07-05 13:03:48.000 186 30788.57 73.02 43627.59 88888.00 2010-07-05 13:03:49.000 186 30788.72 73.21 43627.54 88888.00 2010-07-05 13:03:50.000 186 30788.81 73.24 43627.56 53391.60 2010-07-05 13:03:51.000 186 30788.86 73.20 43627.56 88888.00 2010-07-05 13:03:52.000 186 30788.88 73.20 43627.57 88888.00 2010-07-05 13:03:53.000 186 30788.93 73.23 43627.59 88888.00 2010-07-05 13:03:54.000 186 30788.99 73.26 43627.58 88888.00 2010-07-05 13:03:55.000 186 30789.05 73.27 43627.57 53391.82 2010-07-05 13:03:56.000 186 30789.10 73.27 43627.56 88888.00 2010-07-05 13:03:57.000 186 30789.16 73.29 43627.56 88888.00 2010-07-05 13:03:58.000 186 30789.24 73.29 43627.60 88888.00 2010-07-05 13:03:59.000 186 30789.26 73.29 43627.65 88888.00 2010-07-05 13:04:00.000 186 30789.33 73.29 43627.62 53392.06 2010-07-05 13:04:01.000 186 30789.38 73.31 43627.60 88888.00 2010-07-05 13:04:02.000 186 30789.42 73.33 43627.59 88888.00 2010-07-05 13:04:03.000 186 30789.45 73.32 43627.60 88888.00 2010-07-05 13:04:04.000 186 30789.54 73.30 43627.63 88888.00 2010-07-05 13:04:05.000 186 30789.55 73.25 43627.63 53392.18 2010-07-05 13:04:06.000 186 30789.56 73.20 43627.58 88888.00 2010-07-05 13:04:07.000 186 30789.59 73.21 43627.54 88888.00 2010-07-05 13:04:08.000 186 30789.65 73.22 43627.53 88888.00 2010-07-05 13:04:09.000 186 30789.65 73.15 43627.54 88888.00 2010-07-05 13:04:10.000 186 30789.68 73.10 43627.56 53392.27 2010-07-05 13:04:11.000 186 30789.73 73.09 43627.59 88888.00 2010-07-05 13:04:12.000 186 30789.73 73.07 43627.56 88888.00 2010-07-05 13:04:13.000 186 30789.77 72.99 43627.57 88888.00 2010-07-05 13:04:14.000 186 30789.81 72.93 43627.55 88888.00 2010-07-05 13:04:15.000 186 30789.81 72.94 43627.51 53392.35 2010-07-05 13:04:16.000 186 30789.83 72.94 43627.56 88888.00 2010-07-05 13:04:17.000 186 30789.86 72.88 43627.56 88888.00 2010-07-05 13:04:18.000 186 30789.87 72.81 43627.58 88888.00 2010-07-05 13:04:19.000 186 30789.86 72.80 43627.55 88888.00 2010-07-05 13:04:20.000 186 30789.90 72.85 43627.44 53392.41 2010-07-05 13:04:21.000 186 30789.88 72.82 43627.44 88888.00 2010-07-05 13:04:22.000 186 30789.83 72.75 43627.51 88888.00 2010-07-05 13:04:23.000 186 30789.82 72.67 43627.56 88888.00 2010-07-05 13:04:24.000 186 30789.83 72.61 43627.51 88888.00 2010-07-05 13:04:25.000 186 30789.83 72.53 43627.44 53392.36 2010-07-05 13:04:26.000 186 30789.85 72.47 43627.48 88888.00 2010-07-05 13:04:27.000 186 30789.82 72.41 43627.50 88888.00 2010-07-05 13:04:28.000 186 30789.79 72.40 43627.47 88888.00 2010-07-05 13:04:29.000 186 30789.77 72.38 43627.46 88888.00 2010-07-05 13:04:30.000 186 30789.76 72.36 43627.43 53392.28 2010-07-05 13:04:31.000 186 30789.74 72.31 43627.45 88888.00 2010-07-05 13:04:32.000 186 30789.69 72.26 43627.41 88888.00 2010-07-05 13:04:33.000 186 30789.64 72.20 43627.43 88888.00 2010-07-05 13:04:34.000 186 30789.65 72.15 43627.41 88888.00 2010-07-05 13:04:35.000 186 30789.60 72.11 43627.37 53392.19 2010-07-05 13:04:36.000 186 30789.57 72.04 43627.36 88888.00 2010-07-05 13:04:37.000 186 30789.52 72.00 43627.42 88888.00 2010-07-05 13:04:38.000 186 30789.45 71.94 43627.46 88888.00 2010-07-05 13:04:39.000 186 30789.42 71.86 43627.37 88888.00 2010-07-05 13:04:40.000 186 30789.39 71.80 43627.33 53392.03 2010-07-05 13:04:41.000 186 30789.33 71.74 43627.34 88888.00 2010-07-05 13:04:42.000 186 30789.28 71.70 43627.31 88888.00 2010-07-05 13:04:43.000 186 30789.24 71.66 43627.30 88888.00 2010-07-05 13:04:44.000 186 30789.10 71.56 43627.35 88888.00 2010-07-05 13:04:45.000 186 30789.03 71.50 43627.38 53391.83 2010-07-05 13:04:46.000 186 30789.01 71.51 43627.39 88888.00 2010-07-05 13:04:47.000 186 30788.96 71.49 43627.41 88888.00 2010-07-05 13:04:48.000 186 30788.97 71.50 43627.32 88888.00 2010-07-05 13:04:49.000 186 30789.00 71.49 43627.21 88888.00 2010-07-05 13:04:50.000 186 30788.96 71.48 43627.20 53391.71 2010-07-05 13:04:51.000 186 30788.80 71.41 43627.25 88888.00 2010-07-05 13:04:52.000 186 30788.76 71.39 43627.25 88888.00 2010-07-05 13:04:53.000 186 30788.74 71.40 43627.28 88888.00 2010-07-05 13:04:54.000 186 30788.72 71.41 43627.30 88888.00 2010-07-05 13:04:55.000 186 30788.72 71.43 43627.24 53391.62 2010-07-05 13:04:56.000 186 30788.77 71.47 43627.24 88888.00 2010-07-05 13:04:57.000 186 30788.75 71.48 43627.28 88888.00 2010-07-05 13:04:58.000 186 30788.74 71.57 43627.29 88888.00 2010-07-05 13:04:59.000 186 30788.74 71.58 43627.26 88888.00 2010-07-05 13:05:00.000 186 30788.69 71.61 43627.25 53391.55 2010-07-05 13:05:01.000 186 30788.69 71.64 43627.25 88888.00 2010-07-05 13:05:02.000 186 30788.69 71.67 43627.31 88888.00 2010-07-05 13:05:03.000 186 30788.67 71.69 43627.32 88888.00 2010-07-05 13:05:04.000 186 30788.67 71.72 43627.31 88888.00 2010-07-05 13:05:05.000 186 30788.67 71.72 43627.25 53391.51 2010-07-05 13:05:06.000 186 30788.64 71.75 43627.28 88888.00 2010-07-05 13:05:07.000 186 30788.62 71.75 43627.30 88888.00 2010-07-05 13:05:08.000 186 30788.61 71.72 43627.25 88888.00 2010-07-05 13:05:09.000 186 30788.58 71.77 43627.25 88888.00 2010-07-05 13:05:10.000 186 30788.64 71.81 43627.28 53391.48 2010-07-05 13:05:11.000 186 30788.63 71.84 43627.31 88888.00 2010-07-05 13:05:12.000 186 30788.63 71.90 43627.26 88888.00 2010-07-05 13:05:13.000 186 30788.63 71.89 43627.24 88888.00 2010-07-05 13:05:14.000 186 30788.64 71.93 43627.31 88888.00 2010-07-05 13:05:15.000 186 30788.64 71.94 43627.30 53391.51 2010-07-05 13:05:16.000 186 30788.65 71.96 43627.32 88888.00 2010-07-05 13:05:17.000 186 30788.67 72.01 43627.32 88888.00 2010-07-05 13:05:18.000 186 30788.68 72.07 43627.31 88888.00 2010-07-05 13:05:19.000 186 30788.71 72.10 43627.36 88888.00 2010-07-05 13:05:20.000 186 30788.66 72.10 43627.40 53391.58 2010-07-05 13:05:21.000 186 30788.67 72.10 43627.33 88888.00 2010-07-05 13:05:22.000 186 30788.67 72.15 43627.32 88888.00 2010-07-05 13:05:23.000 186 30788.71 72.23 43627.39 88888.00 2010-07-05 13:05:24.000 186 30788.75 72.28 43627.41 88888.00 2010-07-05 13:05:25.000 186 30788.78 72.32 43627.37 53391.62 2010-07-05 13:05:26.000 186 30788.74 72.35 43627.38 88888.00 2010-07-05 13:05:27.000 186 30788.78 72.41 43627.44 88888.00 2010-07-05 13:05:28.000 186 30788.81 72.43 43627.50 88888.00 2010-07-05 13:05:29.000 186 30788.84 72.46 43627.50 88888.00 2010-07-05 13:05:30.000 186 30788.86 72.51 43627.47 53391.77 2010-07-05 13:05:31.000 186 30788.89 72.57 43627.50 88888.00 2010-07-05 13:05:32.000 186 30788.92 72.60 43627.51 88888.00 2010-07-05 13:05:33.000 186 30788.94 72.61 43627.49 88888.00 2010-07-05 13:05:34.000 186 30788.97 72.64 43627.47 88888.00 2010-07-05 13:05:35.000 186 30788.95 72.67 43627.44 53391.91 2010-07-05 13:05:36.000 186 30788.99 72.73 43627.45 88888.00 2010-07-05 13:05:37.000 186 30789.04 72.77 43627.47 88888.00 2010-07-05 13:05:38.000 186 30789.07 72.80 43627.47 88888.00 2010-07-05 13:05:39.000 186 30789.10 72.84 43627.49 88888.00 2010-07-05 13:05:40.000 186 30789.12 72.91 43627.46 53392.01 2010-07-05 13:05:41.000 186 30789.12 72.92 43627.45 88888.00 2010-07-05 13:05:42.000 186 30789.16 72.91 43627.46 88888.00 2010-07-05 13:05:43.000 186 30789.17 72.88 43627.47 88888.00 2010-07-05 13:05:44.000 186 30789.19 72.89 43627.49 88888.00 2010-07-05 13:05:45.000 186 30789.15 72.89 43627.60 53392.02 2010-07-05 13:05:46.000 186 30789.17 72.88 43627.63 88888.00 2010-07-05 13:05:47.000 186 30789.32 72.94 43627.52 88888.00 2010-07-05 13:05:48.000 186 30789.48 72.98 43627.35 88888.00 2010-07-05 13:05:49.000 186 30789.51 72.98 43627.36 88888.00 2010-07-05 13:05:50.000 186 30789.40 72.92 43627.49 53392.09 2010-07-05 13:05:51.000 186 30789.33 72.88 43627.57 88888.00 2010-07-05 13:05:52.000 186 30789.38 72.95 43627.64 88888.00 2010-07-05 13:05:53.000 186 30789.56 73.00 43627.48 88888.00 2010-07-05 13:05:54.000 186 30789.65 72.99 43627.40 88888.00 2010-07-05 13:05:55.000 186 30789.64 72.99 43627.45 53392.22 2010-07-05 13:05:56.000 186 30789.48 72.93 43627.58 88888.00 2010-07-05 13:05:57.000 186 30789.49 72.92 43627.62 88888.00 2010-07-05 13:05:58.000 186 30789.60 72.97 43627.58 88888.00 2010-07-05 13:05:59.000 186 30789.79 73.04 43627.44 88888.00 2010-07-05 13:06:00.000 186 30789.83 73.03 43627.47 53392.33 2010-07-05 13:06:01.000 186 30789.75 72.98 43627.50 88888.00 2010-07-05 13:06:02.000 186 30789.73 72.97 43627.51 88888.00 2010-07-05 13:06:03.000 186 30789.74 72.98 43627.50 88888.00 2010-07-05 13:06:04.000 186 30789.76 72.99 43627.50 88888.00 2010-07-05 13:06:05.000 186 30789.75 72.95 43627.46 53392.37 2010-07-05 13:06:06.000 186 30789.79 72.96 43627.43 88888.00 2010-07-05 13:06:07.000 186 30789.81 72.94 43627.45 88888.00 2010-07-05 13:06:08.000 186 30789.85 72.90 43627.48 88888.00 2010-07-05 13:06:09.000 186 30789.85 72.89 43627.50 88888.00 2010-07-05 13:06:10.000 186 30789.87 72.88 43627.53 53392.42 2010-07-05 13:06:11.000 186 30789.88 72.85 43627.46 88888.00 2010-07-05 13:06:12.000 186 30789.90 72.81 43627.45 88888.00 2010-07-05 13:06:13.000 186 30789.89 72.80 43627.48 88888.00 2010-07-05 13:06:14.000 186 30789.90 72.83 43627.46 88888.00 2010-07-05 13:06:15.000 186 30789.90 72.79 43627.45 53392.46 2010-07-05 13:06:16.000 186 30789.93 72.78 43627.47 88888.00 2010-07-05 13:06:17.000 186 30789.93 72.81 43627.49 88888.00 2010-07-05 13:06:18.000 186 30789.96 72.80 43627.51 88888.00 2010-07-05 13:06:19.000 186 30789.96 72.74 43627.53 88888.00 2010-07-05 13:06:20.000 186 30789.95 72.67 43627.54 53392.47 2010-07-05 13:06:21.000 186 30789.95 72.67 43627.58 88888.00 2010-07-05 13:06:22.000 186 30789.99 72.64 43627.53 88888.00 2010-07-05 13:06:23.000 186 30789.98 72.59 43627.47 88888.00 2010-07-05 13:06:24.000 186 30789.96 72.62 43627.44 88888.00 2010-07-05 13:06:25.000 186 30789.95 72.63 43627.45 53392.48 2010-07-05 13:06:26.000 186 30789.92 72.63 43627.53 88888.00 2010-07-05 13:06:27.000 186 30789.94 72.59 43627.52 88888.00 2010-07-05 13:06:28.000 186 30789.95 72.59 43627.48 88888.00 2010-07-05 13:06:29.000 186 30789.95 72.58 43627.50 88888.00 2010-07-05 13:06:30.000 186 30789.92 72.54 43627.52 53392.46 2010-07-05 13:06:31.000 186 30789.93 72.54 43627.45 88888.00 2010-07-05 13:06:32.000 186 30789.90 72.53 43627.46 88888.00 2010-07-05 13:06:33.000 186 30789.90 72.52 43627.48 88888.00 2010-07-05 13:06:34.000 186 30789.91 72.51 43627.49 88888.00 2010-07-05 13:06:35.000 186 30789.91 72.49 43627.46 53392.39 2010-07-05 13:06:36.000 186 30789.90 72.46 43627.46 88888.00 2010-07-05 13:06:37.000 186 30789.90 72.38 43627.39 88888.00 2010-07-05 13:06:38.000 186 30789.90 72.41 43627.44 88888.00 2010-07-05 13:06:39.000 186 30789.91 72.37 43627.44 88888.00 2010-07-05 13:06:40.000 186 30789.86 72.34 43627.41 53392.36 2010-07-05 13:06:41.000 186 30789.82 72.34 43627.40 88888.00 2010-07-05 13:06:42.000 186 30789.81 72.37 43627.43 88888.00 2010-07-05 13:06:43.000 186 30789.80 72.38 43627.38 88888.00 2010-07-05 13:06:44.000 186 30789.76 72.36 43627.46 88888.00 2010-07-05 13:06:45.000 186 30789.68 72.30 43627.55 53392.32 2010-07-05 13:06:46.000 186 30789.71 72.29 43627.54 88888.00 2010-07-05 13:06:47.000 186 30789.92 72.35 43627.37 88888.00 2010-07-05 13:06:48.000 186 30789.96 72.38 43627.31 88888.00 2010-07-05 13:06:49.000 186 30789.89 72.37 43627.39 88888.00 2010-07-05 13:06:50.000 186 30789.71 72.33 43627.54 53392.32 2010-07-05 13:06:51.000 186 30789.68 72.32 43627.57 88888.00 2010-07-05 13:06:52.000 186 30789.76 72.33 43627.46 88888.00 2010-07-05 13:06:53.000 186 30789.89 72.40 43627.28 88888.00 2010-07-05 13:06:54.000 186 30789.88 72.43 43627.27 88888.00 2010-07-05 13:06:55.000 186 30789.79 72.39 43627.40 53392.29 2010-07-05 13:06:56.000 186 30789.65 72.36 43627.55 88888.00 2010-07-05 13:06:57.000 186 30789.63 72.38 43627.54 88888.00 2010-07-05 13:06:58.000 186 30789.80 72.41 43627.41 88888.00 2010-07-05 13:06:59.000 186 30789.88 72.42 43627.34 88888.00 2010-07-05 13:07:00.000 186 30789.83 72.42 43627.38 53392.33 2010-07-05 13:07:01.000 186 30789.73 72.40 43627.48 88888.00 2010-07-05 13:07:02.000 186 30789.71 72.42 43627.49 88888.00 2010-07-05 13:07:03.000 186 30789.67 72.50 43627.46 88888.00 2010-07-05 13:07:04.000 186 30789.65 72.53 43627.45 88888.00 2010-07-05 13:07:05.000 186 30789.65 72.50 43627.50 53392.29 2010-07-05 13:07:06.000 186 30789.65 72.51 43627.49 88888.00 2010-07-05 13:07:07.000 186 30789.63 72.55 43627.54 88888.00 2010-07-05 13:07:08.000 186 30789.61 72.56 43627.57 88888.00 2010-07-05 13:07:09.000 186 30789.61 72.56 43627.56 88888.00 2010-07-05 13:07:10.000 186 30789.64 72.53 43627.52 53392.24 2010-07-05 13:07:11.000 186 30789.62 72.56 43627.49 88888.00 2010-07-05 13:07:12.000 186 30789.59 72.60 43627.50 88888.00 2010-07-05 13:07:13.000 186 30789.61 72.64 43627.50 88888.00 2010-07-05 13:07:14.000 186 30789.62 72.67 43627.47 88888.00 2010-07-05 13:07:15.000 186 30789.64 72.65 43627.50 53392.22 2010-07-05 13:07:16.000 186 30789.62 72.62 43627.49 88888.00 2010-07-05 13:07:17.000 186 30789.58 72.63 43627.51 88888.00 2010-07-05 13:07:18.000 186 30789.57 72.67 43627.54 88888.00 2010-07-05 13:07:19.000 186 30789.59 72.67 43627.53 88888.00 2010-07-05 13:07:20.000 186 30789.56 72.66 43627.50 53392.22 2010-07-05 13:07:21.000 186 30789.58 72.67 43627.46 88888.00 2010-07-05 13:07:22.000 186 30789.58 72.72 43627.47 88888.00 2010-07-05 13:07:23.000 186 30789.59 72.76 43627.50 88888.00 2010-07-05 13:07:24.000 186 30789.56 72.76 43627.50 88888.00 2010-07-05 13:07:25.000 186 30789.58 72.76 43627.50 53392.21 2010-07-05 13:07:26.000 186 30789.58 72.78 43627.47 88888.00 2010-07-05 13:07:27.000 186 30789.53 72.81 43627.51 88888.00 2010-07-05 13:07:28.000 186 30789.53 72.86 43627.53 88888.00 2010-07-05 13:07:29.000 186 30789.58 72.91 43627.60 88888.00 2010-07-05 13:07:30.000 186 30789.60 72.89 43627.58 53392.26 2010-07-05 13:07:31.000 186 30789.59 72.97 43627.60 88888.00 2010-07-05 13:07:32.000 186 30789.62 72.98 43627.59 88888.00 2010-07-05 13:07:33.000 186 30789.65 73.02 43627.61 88888.00 2010-07-05 13:07:34.000 186 30789.69 73.06 43627.58 88888.00 2010-07-05 13:07:35.000 186 30789.66 73.10 43627.60 53392.32 2010-07-05 13:07:36.000 186 30789.66 73.14 43627.65 88888.00 2010-07-05 13:07:37.000 186 30789.71 73.18 43627.70 88888.00 2010-07-05 13:07:38.000 186 30789.71 73.18 43627.72 88888.00 2010-07-05 13:07:39.000 186 30789.72 73.20 43627.68 88888.00 2010-07-05 13:07:40.000 186 30789.80 73.25 43627.66 53392.38 2010-07-05 13:07:41.000 186 30789.80 73.27 43627.58 88888.00 2010-07-05 13:07:42.000 186 30789.81 73.27 43627.63 88888.00 2010-07-05 13:07:43.000 186 30789.81 73.27 43627.69 88888.00 2010-07-05 13:07:44.000 186 30789.73 73.26 43627.74 88888.00 2010-07-05 13:07:45.000 186 30789.71 73.28 43627.74 53392.44 2010-07-05 13:07:46.000 186 30789.75 73.29 43627.72 88888.00 2010-07-05 13:07:47.000 186 30789.77 73.26 43627.73 88888.00 2010-07-05 13:07:48.000 186 30789.77 73.25 43627.71 88888.00 2010-07-05 13:07:49.000 186 30789.85 73.29 43627.60 88888.00 2010-07-05 13:07:50.000 186 30789.88 73.26 43627.56 53392.53 2010-07-05 13:07:51.000 186 30789.89 73.26 43627.62 88888.00 2010-07-05 13:07:52.000 186 30789.90 73.24 43627.59 88888.00 2010-07-05 13:07:53.000 186 30789.89 73.21 43627.54 88888.00 2010-07-05 13:07:54.000 186 30789.91 73.18 43627.56 88888.00 2010-07-05 13:07:55.000 186 30789.94 73.17 43627.57 53392.49 2010-07-05 13:07:56.000 186 30789.92 73.11 43627.60 88888.00 2010-07-05 13:07:57.000 186 30789.94 73.10 43627.58 88888.00 2010-07-05 13:07:58.000 186 30789.94 73.13 43627.57 88888.00 2010-07-05 13:07:59.000 186 30789.93 73.11 43627.55 88888.00 2010-07-05 13:08:00.000 186 30789.93 73.02 43627.54 53392.49 2010-07-05 13:08:01.000 186 30789.90 72.99 43627.57 88888.00 2010-07-05 13:08:02.000 186 30789.93 72.97 43627.56 88888.00 2010-07-05 13:08:03.000 186 30789.95 73.00 43627.54 88888.00 2010-07-05 13:08:04.000 186 30789.99 72.98 43627.52 88888.00 2010-07-05 13:08:05.000 186 30789.96 72.95 43627.59 53392.47 2010-07-05 13:08:06.000 186 30789.89 72.86 43627.61 88888.00 2010-07-05 13:08:07.000 186 30789.90 72.91 43627.67 88888.00 2010-07-05 13:08:08.000 186 30789.96 72.95 43627.59 88888.00 2010-07-05 13:08:09.000 186 30789.95 72.89 43627.61 88888.00 2010-07-05 13:08:10.000 186 30789.93 72.88 43627.61 53392.49 2010-07-05 13:08:11.000 186 30789.96 72.90 43627.58 88888.00 2010-07-05 13:08:12.000 186 30789.94 72.90 43627.60 88888.00 2010-07-05 13:08:13.000 186 30789.92 72.87 43627.57 88888.00 2010-07-05 13:08:14.000 186 30789.92 72.87 43627.55 88888.00 2010-07-05 13:08:15.000 186 30789.92 72.86 43627.51 53392.43 2010-07-05 13:08:16.000 186 30789.92 72.85 43627.52 88888.00 2010-07-05 13:08:17.000 186 30789.93 72.82 43627.51 88888.00 2010-07-05 13:08:18.000 186 30789.92 72.83 43627.50 88888.00 2010-07-05 13:08:19.000 186 30789.93 72.81 43627.52 88888.00 2010-07-05 13:08:20.000 186 30789.93 72.80 43627.53 53392.42 2010-07-05 13:08:21.000 186 30789.92 72.81 43627.57 88888.00 2010-07-05 13:08:22.000 186 30789.91 72.83 43627.60 88888.00 2010-07-05 13:08:23.000 186 30789.89 72.81 43627.61 88888.00 2010-07-05 13:08:24.000 186 30789.86 72.76 43627.61 88888.00 2010-07-05 13:08:25.000 186 30789.86 72.77 43627.58 53392.43 2010-07-05 13:08:26.000 186 30789.86 72.81 43627.50 88888.00 2010-07-05 13:08:27.000 186 30789.83 72.80 43627.49 88888.00 2010-07-05 13:08:28.000 186 30789.83 72.81 43627.58 88888.00 2010-07-05 13:08:29.000 186 30789.85 72.80 43627.57 88888.00 2010-07-05 13:08:30.000 186 30789.88 72.81 43627.56 53392.45 2010-07-05 13:08:31.000 186 30789.83 72.82 43627.51 88888.00 2010-07-05 13:08:32.000 186 30789.86 72.85 43627.53 88888.00 2010-07-05 13:08:33.000 186 30789.83 72.86 43627.54 88888.00 2010-07-05 13:08:34.000 186 30789.82 72.87 43627.58 88888.00 2010-07-05 13:08:35.000 186 30789.83 72.90 43627.55 53392.44 2010-07-05 13:08:36.000 186 30789.84 72.91 43627.58 88888.00 2010-07-05 13:08:37.000 186 30789.87 72.89 43627.60 88888.00 2010-07-05 13:08:38.000 186 30789.87 72.89 43627.60 88888.00 2010-07-05 13:08:39.000 186 30789.87 72.92 43627.61 88888.00 2010-07-05 13:08:40.000 186 30789.86 72.93 43627.60 53392.43 2010-07-05 13:08:41.000 186 30789.84 72.95 43627.61 88888.00 2010-07-05 13:08:42.000 186 30789.84 72.97 43627.60 88888.00 2010-07-05 13:08:43.000 186 30789.86 72.96 43627.58 88888.00 2010-07-05 13:08:44.000 186 30789.92 73.00 43627.52 88888.00 2010-07-05 13:08:45.000 186 30789.92 72.99 43627.54 53392.44 2010-07-05 13:08:46.000 186 30789.96 73.01 43627.54 88888.00 2010-07-05 13:08:47.000 186 30789.95 72.98 43627.56 88888.00 2010-07-05 13:08:48.000 186 30789.91 72.99 43627.62 88888.00 2010-07-05 13:08:49.000 186 30789.87 72.94 43627.61 88888.00 2010-07-05 13:08:50.000 186 30789.87 72.96 43627.59 53392.46 2010-07-05 13:08:51.000 186 30789.93 73.01 43627.61 88888.00 2010-07-05 13:08:52.000 186 30789.95 72.98 43627.61 88888.00 2010-07-05 13:08:53.000 186 30789.93 72.96 43627.60 88888.00 2010-07-05 13:08:54.000 186 30789.93 72.97 43627.60 88888.00 2010-07-05 13:08:55.000 186 30789.85 72.93 43627.63 53392.43 2010-07-05 13:08:56.000 186 30789.82 72.93 43627.60 88888.00 2010-07-05 13:08:57.000 186 30789.81 72.94 43627.53 88888.00 2010-07-05 13:08:58.000 186 30789.81 72.92 43627.51 88888.00 2010-07-05 13:08:59.000 186 30789.78 72.90 43627.57 88888.00 2010-07-05 13:09:00.000 186 30789.77 72.89 43627.54 53392.36 2010-07-05 13:09:01.000 186 30789.79 72.91 43627.57 88888.00 2010-07-05 13:09:02.000 186 30789.79 72.90 43627.50 88888.00 2010-07-05 13:09:03.000 186 30789.78 72.92 43627.53 88888.00 2010-07-05 13:09:04.000 186 30789.77 72.91 43627.58 88888.00 2010-07-05 13:09:05.000 186 30789.78 72.92 43627.60 53392.35 2010-07-05 13:09:06.000 186 30789.78 72.90 43627.55 88888.00 2010-07-05 13:09:07.000 186 30789.80 72.88 43627.52 88888.00 2010-07-05 13:09:08.000 186 30789.78 72.90 43627.57 88888.00 2010-07-05 13:09:09.000 186 30789.78 72.91 43627.56 88888.00 2010-07-05 13:09:10.000 186 30789.81 72.92 43627.57 53392.35 2010-07-05 13:09:11.000 186 30789.80 72.90 43627.62 88888.00 2010-07-05 13:09:12.000 186 30789.66 72.78 43627.75 88888.00 2010-07-05 13:09:13.000 186 30789.78 72.89 43627.69 88888.00 2010-07-05 13:09:14.000 186 30789.85 72.97 43627.61 88888.00 2010-07-05 13:09:15.000 186 30789.85 73.00 43627.62 53392.53 2010-07-05 13:09:16.000 186 30789.80 72.98 43627.67 88888.00 2010-07-05 13:09:17.000 186 30789.79 72.94 43627.60 88888.00 2010-07-05 13:09:18.000 186 30789.82 72.96 43627.62 88888.00 2010-07-05 13:09:19.000 186 30789.81 72.97 43627.58 88888.00 2010-07-05 13:09:20.000 186 30789.84 72.95 43627.54 53392.41 2010-07-05 13:09:21.000 186 30789.87 72.96 43627.57 88888.00 2010-07-05 13:09:22.000 186 30789.84 72.91 43627.58 88888.00 2010-07-05 13:09:23.000 186 30789.88 72.95 43627.60 88888.00 2010-07-05 13:09:24.000 186 30789.88 73.01 43627.60 88888.00 2010-07-05 13:09:25.000 186 30789.88 73.00 43627.60 53392.42 2010-07-05 13:09:26.000 186 30789.90 72.93 43627.59 88888.00 2010-07-05 13:09:27.000 186 30789.92 72.90 43627.59 88888.00 2010-07-05 13:09:28.000 186 30789.93 72.97 43627.60 88888.00 2010-07-05 13:09:29.000 186 30789.93 72.99 43627.58 88888.00 2010-07-05 13:09:30.000 186 30789.94 72.99 43627.56 53392.47 2010-07-05 13:09:31.000 186 30789.96 72.99 43627.57 88888.00 2010-07-05 13:09:32.000 186 30789.97 72.96 43627.60 88888.00 2010-07-05 13:09:33.000 186 30789.96 72.95 43627.64 88888.00 2010-07-05 13:09:34.000 186 30789.96 72.94 43627.65 88888.00 2010-07-05 13:09:35.000 186 30789.96 72.91 43627.61 53392.48 2010-07-05 13:09:36.000 186 30789.97 72.95 43627.63 88888.00 2010-07-05 13:09:37.000 186 30789.98 72.96 43627.64 88888.00 2010-07-05 13:09:38.000 186 30790.01 72.91 43627.61 88888.00 2010-07-05 13:09:39.000 186 30790.02 72.90 43627.60 88888.00 2010-07-05 13:09:40.000 186 30789.99 72.90 43627.62 53392.52 2010-07-05 13:09:41.000 186 30789.98 72.86 43627.70 88888.00 2010-07-05 13:09:42.000 186 30789.99 72.84 43627.63 88888.00 2010-07-05 13:09:43.000 186 30790.02 72.83 43627.63 88888.00 2010-07-05 13:09:44.000 186 30790.04 72.84 43627.63 88888.00 2010-07-05 13:09:45.000 186 30790.05 72.88 43627.61 53392.50 2010-07-05 13:09:46.000 186 30790.09 72.91 43627.59 88888.00 2010-07-05 13:09:47.000 186 30790.04 72.84 43627.57 88888.00 2010-07-05 13:09:48.000 186 30789.96 72.77 43627.61 88888.00 2010-07-05 13:09:49.000 186 30789.97 72.75 43627.59 88888.00 2010-07-05 13:09:50.000 186 30790.04 72.79 43627.57 53392.49 2010-07-05 13:09:51.000 186 30790.10 72.84 43627.54 88888.00 2010-07-05 13:09:52.000 186 30790.10 72.83 43627.57 88888.00 2010-07-05 13:09:53.000 186 30789.99 72.78 43627.65 88888.00 2010-07-05 13:09:54.000 186 30789.95 72.69 43627.71 88888.00 2010-07-05 13:09:55.000 186 30789.97 72.69 43627.70 53392.48 2010-07-05 13:09:56.000 186 30790.04 72.77 43627.64 88888.00 2010-07-05 13:09:57.000 186 30790.04 72.81 43627.61 88888.00 2010-07-05 13:09:58.000 186 30790.02 72.81 43627.65 88888.00 2010-07-05 13:09:59.000 186 30789.93 72.70 43627.68 88888.00 2010-07-05 13:10:00.000 186 30789.89 72.69 43627.68 53392.51 2010-07-05 13:10:01.000 186 30789.96 72.72 43627.65 88888.00 2010-07-05 13:10:02.000 186 30789.97 72.76 43627.63 88888.00 2010-07-05 13:10:03.000 186 30790.01 72.77 43627.68 88888.00 2010-07-05 13:10:04.000 186 30790.01 72.76 43627.68 88888.00 2010-07-05 13:10:05.000 186 30789.99 72.75 43627.70 53392.54 2010-07-05 13:10:06.000 186 30789.99 72.79 43627.71 88888.00 2010-07-05 13:10:07.000 186 30789.99 72.85 43627.70 88888.00 2010-07-05 13:10:08.000 186 30790.03 72.84 43627.71 88888.00 2010-07-05 13:10:09.000 186 30790.06 72.86 43627.65 88888.00 2010-07-05 13:10:10.000 186 30790.02 72.86 43627.63 53392.55 2010-07-05 13:10:11.000 186 30790.05 72.85 43627.67 88888.00 2010-07-05 13:10:12.000 186 30790.05 72.85 43627.71 88888.00 2010-07-05 13:10:13.000 186 30790.08 72.91 43627.71 88888.00 2010-07-05 13:10:14.000 186 30790.12 72.97 43627.69 88888.00 2010-07-05 13:10:15.000 186 30790.06 72.95 43627.74 53392.60 2010-07-05 13:10:16.000 186 30790.07 72.97 43627.75 88888.00 2010-07-05 13:10:17.000 186 30790.11 72.97 43627.71 88888.00 2010-07-05 13:10:18.000 186 30790.14 73.01 43627.74 88888.00 2010-07-05 13:10:19.000 186 30790.15 73.03 43627.74 88888.00 2010-07-05 13:10:20.000 186 30790.16 73.01 43627.75 53392.65 2010-07-05 13:10:21.000 186 30790.13 73.04 43627.75 88888.00 2010-07-05 13:10:22.000 186 30790.14 73.01 43627.72 88888.00 2010-07-05 13:10:23.000 186 30790.17 73.01 43627.70 88888.00 2010-07-05 13:10:24.000 186 30790.18 73.02 43627.68 88888.00 2010-07-05 13:10:25.000 186 30790.21 73.12 43627.62 53392.66 2010-07-05 13:10:26.000 186 30790.08 72.94 43627.75 88888.00 2010-07-05 13:10:27.000 186 30790.15 72.96 43627.77 88888.00 2010-07-05 13:10:28.000 186 30790.16 73.02 43627.78 88888.00 2010-07-05 13:10:29.000 186 30790.17 73.03 43627.75 88888.00 2010-07-05 13:10:30.000 186 30790.17 73.03 43627.76 53392.71 2010-07-05 13:10:31.000 186 30790.17 73.02 43627.72 88888.00 2010-07-05 13:10:32.000 186 30790.15 73.01 43627.67 88888.00 2010-07-05 13:10:33.000 186 30790.17 73.06 43627.66 88888.00 2010-07-05 13:10:34.000 186 30790.15 73.08 43627.67 88888.00 2010-07-05 13:10:35.000 186 30790.13 73.05 43627.71 53392.65 2010-07-05 13:10:36.000 186 30790.12 73.05 43627.77 88888.00 2010-07-05 13:10:37.000 186 30790.15 73.01 43627.78 88888.00 2010-07-05 13:10:38.000 186 30790.17 72.99 43627.74 88888.00 2010-07-05 13:10:39.000 186 30790.11 73.00 43627.74 88888.00 2010-07-05 13:10:40.000 186 30790.08 72.99 43627.72 53392.60 2010-07-05 13:10:41.000 186 30790.04 72.95 43627.69 88888.00 2010-07-05 13:10:42.000 186 30790.07 72.95 43627.64 88888.00 2010-07-05 13:10:43.000 186 30790.07 72.95 43627.68 88888.00 2010-07-05 13:10:44.000 186 30790.06 72.96 43627.74 88888.00 2010-07-05 13:10:45.000 186 30790.11 72.97 43627.72 53392.61 2010-07-05 13:10:46.000 186 30790.11 72.94 43627.68 88888.00 2010-07-05 13:10:47.000 186 30790.02 72.84 43627.66 88888.00 2010-07-05 13:10:48.000 186 30790.00 72.83 43627.67 88888.00 2010-07-05 13:10:49.000 186 30790.02 72.86 43627.70 88888.00 2010-07-05 13:10:50.000 186 30790.12 72.92 43627.66 53392.56 2010-07-05 13:10:51.000 186 30790.15 72.94 43627.60 88888.00 2010-07-05 13:10:52.000 186 30790.07 72.86 43627.61 88888.00 2010-07-05 13:10:53.000 186 30789.99 72.78 43627.64 88888.00 2010-07-05 13:10:54.000 186 30790.02 72.79 43627.70 88888.00 2010-07-05 13:10:55.000 186 30790.07 72.87 43627.69 53392.55 2010-07-05 13:10:56.000 186 30790.09 72.91 43627.67 88888.00 2010-07-05 13:10:57.000 186 30790.10 72.86 43627.67 88888.00 2010-07-05 13:10:58.000 186 30790.07 72.80 43627.74 88888.00 2010-07-05 13:10:59.000 186 30790.03 72.77 43627.74 88888.00 2010-07-05 13:11:00.000 186 30790.06 72.79 43627.68 53392.59 2010-07-05 13:11:01.000 186 30790.09 72.87 43627.65 88888.00 2010-07-05 13:11:02.000 186 30790.05 72.90 43627.69 88888.00 2010-07-05 13:11:03.000 186 30790.08 72.95 43627.69 88888.00 2010-07-05 13:11:04.000 186 30790.08 72.95 43627.68 88888.00 2010-07-05 13:11:05.000 186 30790.04 72.97 43627.69 53392.60 2010-07-05 13:11:06.000 186 30790.03 72.95 43627.67 88888.00 2010-07-05 13:11:07.000 186 30790.03 72.97 43627.68 88888.00 2010-07-05 13:11:08.000 186 30790.03 73.03 43627.72 88888.00 2010-07-05 13:11:09.000 186 30790.05 72.97 43627.72 88888.00 2010-07-05 13:11:10.000 186 30790.06 72.97 43627.72 53392.58 2010-07-05 13:11:11.000 186 30790.08 72.99 43627.74 88888.00 2010-07-05 13:11:12.000 186 30790.09 73.03 43627.73 88888.00 2010-07-05 13:11:13.000 186 30790.09 73.03 43627.71 88888.00 2010-07-05 13:11:14.000 186 30790.11 73.03 43627.67 88888.00 2010-07-05 13:11:15.000 186 30790.08 73.02 43627.68 53392.56 2010-07-05 13:11:16.000 186 30790.03 73.01 43627.69 88888.00 2010-07-05 13:11:17.000 186 30790.08 73.01 43627.71 88888.00 2010-07-05 13:11:18.000 186 30790.10 73.01 43627.67 88888.00 2010-07-05 13:11:19.000 186 30790.08 73.01 43627.64 88888.00 2010-07-05 13:11:20.000 186 30790.08 73.02 43627.69 53392.58 2010-07-05 13:11:21.000 186 30790.09 73.03 43627.66 88888.00 2010-07-05 13:11:22.000 186 30790.08 73.00 43627.66 88888.00 2010-07-05 13:11:23.000 186 30790.06 72.96 43627.65 88888.00 2010-07-05 13:11:24.000 186 30790.08 72.96 43627.65 88888.00 2010-07-05 13:11:25.000 186 30790.09 72.97 43627.64 53392.56 2010-07-05 13:11:26.000 186 30790.08 72.97 43627.65 88888.00 2010-07-05 13:11:27.000 186 30790.07 72.97 43627.68 88888.00 2010-07-05 13:11:28.000 186 30790.07 72.99 43627.73 88888.00 2010-07-05 13:11:29.000 186 30790.06 73.02 43627.74 88888.00 2010-07-05 13:11:30.000 186 30790.07 73.03 43627.73 53392.58 2010-07-05 13:11:31.000 186 30790.07 73.00 43627.71 88888.00 2010-07-05 13:11:32.000 186 30790.07 73.00 43627.66 88888.00 2010-07-05 13:11:33.000 186 30790.10 73.00 43627.68 88888.00 2010-07-05 13:11:34.000 186 30790.11 73.05 43627.73 88888.00 2010-07-05 13:11:35.000 186 30790.12 73.06 43627.75 53392.60 2010-07-05 13:11:36.000 186 30790.10 73.03 43627.72 88888.00 2010-07-05 13:11:37.000 186 30790.08 73.01 43627.69 88888.00 2010-07-05 13:11:38.000 186 30790.03 72.96 43627.71 88888.00 2010-07-05 13:11:39.000 186 30790.04 72.97 43627.76 88888.00 2010-07-05 13:11:40.000 186 30790.05 72.97 43627.75 53392.59 2010-07-05 13:11:41.000 186 30790.03 73.01 43627.66 88888.00 2010-07-05 13:11:42.000 186 30790.05 73.00 43627.66 88888.00 2010-07-05 13:11:43.000 186 30790.05 73.01 43627.68 88888.00 2010-07-05 13:11:44.000 186 30790.06 73.08 43627.65 88888.00 2010-07-05 13:11:45.000 186 30790.08 73.04 43627.60 53392.59 2010-07-05 13:11:46.000 186 30790.11 73.01 43627.63 88888.00 2010-07-05 13:11:47.000 186 30790.11 73.06 43627.69 88888.00 2010-07-05 13:11:48.000 186 30790.08 73.02 43627.67 88888.00 2010-07-05 13:11:49.000 186 30790.06 72.99 43627.67 88888.00 2010-07-05 13:11:50.000 186 30790.06 73.00 43627.65 53392.59 2010-07-05 13:11:51.000 186 30790.06 73.00 43627.68 88888.00 2010-07-05 13:11:52.000 186 30790.03 72.97 43627.64 88888.00 2010-07-05 13:11:53.000 186 30790.03 72.95 43627.64 88888.00 2010-07-05 13:11:54.000 186 30790.02 73.00 43627.68 88888.00 2010-07-05 13:11:55.000 186 30790.03 72.98 43627.70 53392.57 2010-07-05 13:11:56.000 186 30790.06 72.97 43627.66 88888.00 2010-07-05 13:11:57.000 186 30790.06 72.99 43627.68 88888.00 2010-07-05 13:11:58.000 186 30790.10 73.06 43627.61 88888.00 2010-07-05 13:11:59.000 186 30790.11 73.07 43627.61 88888.00 2010-07-05 13:12:00.000 186 30790.07 73.03 43627.70 53392.57 2010-07-05 13:12:01.000 186 30790.05 72.99 43627.71 88888.00 2010-07-05 13:12:02.000 186 30790.03 72.99 43627.70 88888.00 2010-07-05 13:12:03.000 186 30790.02 73.03 43627.71 88888.00 2010-07-05 13:12:04.000 186 30790.03 73.03 43627.68 88888.00 2010-07-05 13:12:05.000 186 30790.04 73.05 43627.66 53392.60 2010-07-05 13:12:06.000 186 30790.05 73.04 43627.63 88888.00 2010-07-05 13:12:07.000 186 30790.07 73.05 43627.64 88888.00 2010-07-05 13:12:08.000 186 30790.05 73.05 43627.65 88888.00 2010-07-05 13:12:09.000 186 30790.03 73.05 43627.70 88888.00 2010-07-05 13:12:10.000 186 30790.07 73.09 43627.72 53392.59 2010-07-05 13:12:11.000 186 30790.07 73.13 43627.74 88888.00 2010-07-05 13:12:12.000 186 30790.07 73.14 43627.78 88888.00 2010-07-05 13:12:13.000 186 30790.05 73.15 43627.78 88888.00 2010-07-05 13:12:14.000 186 30790.08 73.14 43627.80 88888.00 2010-07-05 13:12:15.000 186 30790.12 73.20 43627.82 53392.61 2010-07-05 13:12:16.000 186 30790.14 73.20 43627.83 88888.00 2010-07-05 13:12:17.000 186 30790.12 73.18 43627.75 88888.00 2010-07-05 13:12:18.000 186 30790.12 73.20 43627.74 88888.00 2010-07-05 13:12:19.000 186 30790.10 73.20 43627.78 88888.00 2010-07-05 13:12:20.000 186 30790.13 73.22 43627.75 53392.64 2010-07-05 13:12:21.000 186 30790.13 73.17 43627.75 88888.00 2010-07-05 13:12:22.000 186 30790.12 73.17 43627.78 88888.00 2010-07-05 13:12:23.000 186 30790.09 73.17 43627.86 88888.00 2010-07-05 13:12:24.000 186 30790.11 73.16 43627.78 88888.00 2010-07-05 13:12:25.000 186 30790.13 73.12 43627.71 53392.64 2010-07-05 13:12:26.000 186 30790.18 73.15 43627.73 88888.00 2010-07-05 13:12:27.000 186 30790.14 73.15 43627.73 88888.00 2010-07-05 13:12:28.000 186 30790.12 73.13 43627.74 88888.00 2010-07-05 13:12:29.000 186 30790.08 73.09 43627.71 88888.00 2010-07-05 13:12:30.000 186 30790.05 73.04 43627.70 53392.61 2010-07-05 13:12:31.000 186 30790.03 73.01 43627.65 88888.00 2010-07-05 13:12:32.000 186 30790.04 72.99 43627.64 88888.00 2010-07-05 13:12:33.000 186 30790.01 72.89 43627.69 88888.00 2010-07-05 13:12:34.000 186 30790.03 72.92 43627.67 88888.00 2010-07-05 13:12:35.000 186 30790.03 72.93 43627.63 53392.58 2010-07-05 13:12:36.000 186 30790.02 72.92 43627.58 88888.00 2010-07-05 13:12:37.000 186 30790.01 72.91 43627.62 88888.00 2010-07-05 13:12:38.000 186 30789.99 72.88 43627.58 88888.00 2010-07-05 13:12:39.000 186 30789.97 72.85 43627.54 88888.00 2010-07-05 13:12:40.000 186 30789.95 72.84 43627.58 53392.51 2010-07-05 13:12:41.000 186 30789.94 72.83 43627.57 88888.00 2010-07-05 13:12:42.000 186 30789.96 72.80 43627.59 88888.00 2010-07-05 13:12:43.000 186 30789.95 72.79 43627.67 88888.00 2010-07-05 13:12:44.000 186 30789.93 72.76 43627.68 88888.00 2010-07-05 13:12:45.000 186 30789.91 72.75 43627.67 53392.47 2010-07-05 13:12:46.000 186 30789.91 72.77 43627.63 88888.00 2010-07-05 13:12:47.000 186 30789.92 72.86 43627.54 88888.00 2010-07-05 13:12:48.000 186 30789.93 72.83 43627.55 88888.00 2010-07-05 13:12:49.000 186 30789.88 72.84 43627.61 88888.00 2010-07-05 13:12:50.000 186 30789.88 72.84 43627.61 53392.39 2010-07-05 13:12:51.000 186 30789.90 72.85 43627.61 88888.00 2010-07-05 13:12:52.000 186 30789.88 72.85 43627.62 88888.00 2010-07-05 13:12:53.000 186 30789.87 72.83 43627.61 88888.00 2010-07-05 13:12:54.000 186 30789.90 72.81 43627.59 88888.00 2010-07-05 13:12:55.000 186 30789.87 72.79 43627.59 53392.44 2010-07-05 13:12:56.000 186 30789.83 72.75 43627.62 88888.00 2010-07-05 13:12:57.000 186 30789.82 72.75 43627.62 88888.00 2010-07-05 13:12:58.000 186 30789.83 72.76 43627.60 88888.00 2010-07-05 13:12:59.000 186 30789.83 72.77 43627.61 88888.00 2010-07-05 13:13:00.000 186 30789.86 72.77 43627.59 53392.40 2010-07-05 13:13:01.000 186 30789.88 72.82 43627.55 88888.00 2010-07-05 13:13:02.000 186 30789.85 72.83 43627.46 88888.00 2010-07-05 13:13:03.000 186 30789.83 72.77 43627.49 88888.00 2010-07-05 13:13:04.000 186 30789.82 72.77 43627.55 88888.00 2010-07-05 13:13:05.000 186 30789.79 72.76 43627.58 53392.33 2010-07-05 13:13:06.000 186 30789.79 72.79 43627.58 88888.00 2010-07-05 13:13:07.000 186 30789.76 72.82 43627.65 88888.00 2010-07-05 13:13:08.000 186 30789.72 72.83 43627.58 88888.00 2010-07-05 13:13:09.000 186 30789.70 72.81 43627.57 88888.00 2010-07-05 13:13:10.000 186 30789.69 72.77 43627.56 53392.33 2010-07-05 13:13:11.000 186 30789.67 72.76 43627.52 88888.00 2010-07-05 13:13:12.000 186 30789.72 72.81 43627.52 88888.00 2010-07-05 13:13:13.000 186 30789.69 72.83 43627.55 88888.00 2010-07-05 13:13:14.000 186 30789.65 72.81 43627.56 88888.00 2010-07-05 13:13:15.000 186 30789.65 72.83 43627.56 53392.30 2010-07-05 13:13:16.000 186 30789.65 72.85 43627.54 88888.00 2010-07-05 13:13:17.000 186 30789.65 72.90 43627.54 88888.00 2010-07-05 13:13:18.000 186 30789.60 72.89 43627.53 88888.00 2010-07-05 13:13:19.000 186 30789.58 72.88 43627.59 88888.00 2010-07-05 13:13:20.000 186 30789.61 72.87 43627.65 53392.26 2010-07-05 13:13:21.000 186 30789.58 72.91 43627.62 88888.00 2010-07-05 13:13:22.000 186 30789.58 72.95 43627.62 88888.00 2010-07-05 13:13:23.000 186 30789.59 72.95 43627.59 88888.00 2010-07-05 13:13:24.000 186 30789.59 72.97 43627.58 88888.00 2010-07-05 13:13:25.000 186 30789.61 72.98 43627.54 53392.23 2010-07-05 13:13:26.000 186 30789.62 72.99 43627.52 88888.00 2010-07-05 13:13:27.000 186 30789.59 72.96 43627.55 88888.00 2010-07-05 13:13:28.000 186 30789.60 72.95 43627.59 88888.00 2010-07-05 13:13:29.000 186 30789.58 73.02 43627.57 88888.00 2010-07-05 13:13:30.000 186 30789.57 73.06 43627.59 53392.24 2010-07-05 13:13:31.000 186 30789.58 73.05 43627.58 88888.00 2010-07-05 13:13:32.000 186 30789.59 73.03 43627.56 88888.00 2010-07-05 13:13:33.000 186 30789.58 73.02 43627.58 88888.00 2010-07-05 13:13:34.000 186 30789.58 73.00 43627.52 88888.00 2010-07-05 13:13:35.000 186 30789.58 73.02 43627.54 53392.22 2010-07-05 13:13:36.000 186 30789.56 73.08 43627.58 88888.00 2010-07-05 13:13:37.000 186 30789.53 73.09 43627.62 88888.00 2010-07-05 13:13:38.000 186 30789.54 73.08 43627.57 88888.00 2010-07-05 13:13:39.000 186 30789.51 73.00 43627.59 88888.00 2010-07-05 13:13:40.000 186 30789.47 73.00 43627.69 53392.26 2010-07-05 13:13:41.000 186 30789.57 73.08 43627.55 88888.00 2010-07-05 13:13:42.000 186 30789.57 73.08 43627.49 88888.00 2010-07-05 13:13:43.000 186 30789.59 73.09 43627.51 88888.00 2010-07-05 13:13:44.000 186 30789.58 73.10 43627.54 88888.00 2010-07-05 13:13:45.000 186 30789.60 73.12 43627.44 53392.20 2010-07-05 13:13:46.000 186 30789.58 73.10 43627.40 88888.00 2010-07-05 13:13:47.000 186 30789.59 73.08 43627.44 88888.00 2010-07-05 13:13:48.000 186 30789.60 73.09 43627.47 88888.00 2010-07-05 13:13:49.000 186 30789.60 73.08 43627.50 88888.00 2010-07-05 13:13:50.000 186 30789.61 73.06 43627.49 53392.19 2010-07-05 13:13:51.000 186 30789.58 73.02 43627.48 88888.00 2010-07-05 13:13:52.000 186 30789.61 73.03 43627.47 88888.00 2010-07-05 13:13:53.000 186 30789.57 73.03 43627.49 88888.00 2010-07-05 13:13:54.000 186 30789.54 73.02 43627.55 88888.00 2010-07-05 13:13:55.000 186 30789.53 73.00 43627.54 53392.18 2010-07-05 13:13:56.000 186 30789.58 73.00 43627.48 88888.00 2010-07-05 13:13:57.000 186 30789.56 73.00 43627.52 88888.00 2010-07-05 13:13:58.000 186 30789.55 73.00 43627.55 88888.00 2010-07-05 13:13:59.000 186 30789.56 73.00 43627.51 88888.00 2010-07-05 13:14:00.000 186 30789.59 73.01 43627.47 53392.17 2010-07-05 13:14:01.000 186 30789.62 72.99 43627.45 88888.00 2010-07-05 13:14:02.000 186 30789.60 72.98 43627.47 88888.00 2010-07-05 13:14:03.000 186 30789.60 72.96 43627.48 88888.00 2010-07-05 13:14:04.000 186 30789.62 73.00 43627.47 88888.00 2010-07-05 13:14:05.000 186 30789.61 72.99 43627.49 53392.23 2010-07-05 13:14:06.000 186 30789.63 73.00 43627.50 88888.00 2010-07-05 13:14:07.000 186 30789.64 73.04 43627.54 88888.00 2010-07-05 13:14:08.000 186 30789.64 73.03 43627.54 88888.00 2010-07-05 13:14:09.000 186 30789.65 73.03 43627.50 88888.00 2010-07-05 13:14:10.000 186 30789.72 73.09 43627.46 53392.24 2010-07-05 13:14:11.000 186 30789.69 73.05 43627.44 88888.00 2010-07-05 13:14:12.000 186 30789.71 73.06 43627.47 88888.00 2010-07-05 13:14:13.000 186 30789.67 73.05 43627.54 88888.00 2010-07-05 13:14:14.000 186 30789.70 73.07 43627.57 88888.00 2010-07-05 13:14:15.000 186 30789.76 73.08 43627.56 53392.27 2010-07-05 13:14:16.000 186 30789.75 73.08 43627.58 88888.00 2010-07-05 13:14:17.000 186 30789.73 73.09 43627.58 88888.00 2010-07-05 13:14:18.000 186 30789.69 73.10 43627.57 88888.00 2010-07-05 13:14:19.000 186 30789.69 73.11 43627.52 88888.00 2010-07-05 13:14:20.000 186 30789.68 73.09 43627.54 53392.28 2010-07-05 13:14:21.000 186 30789.67 73.10 43627.51 88888.00 2010-07-05 13:14:22.000 186 30789.70 73.13 43627.46 88888.00 2010-07-05 13:14:23.000 186 30789.70 73.10 43627.47 88888.00 2010-07-05 13:14:24.000 186 30789.65 73.11 43627.47 88888.00 2010-07-05 13:14:25.000 186 30789.65 73.13 43627.43 53392.31 2010-07-05 13:14:26.000 186 30789.67 73.10 43627.48 88888.00 2010-07-05 13:14:27.000 186 30789.65 73.06 43627.51 88888.00 2010-07-05 13:14:28.000 186 30789.64 73.07 43627.54 88888.00 2010-07-05 13:14:29.000 186 30789.65 73.09 43627.51 88888.00 2010-07-05 13:14:30.000 186 30789.69 73.07 43627.52 53392.28 2010-07-05 13:14:31.000 186 30789.67 73.07 43627.55 88888.00 2010-07-05 13:14:32.000 186 30789.67 73.09 43627.57 88888.00 2010-07-05 13:14:33.000 186 30789.65 73.08 43627.56 88888.00 2010-07-05 13:14:34.000 186 30789.64 73.09 43627.57 88888.00 2010-07-05 13:14:35.000 186 30789.62 73.10 43627.60 53392.23 2010-07-05 13:14:36.000 186 30789.62 73.09 43627.59 88888.00 2010-07-05 13:14:37.000 186 30789.60 73.06 43627.58 88888.00 2010-07-05 13:14:38.000 186 30789.60 73.06 43627.60 88888.00 2010-07-05 13:14:39.000 186 30789.63 73.02 43627.55 88888.00 2010-07-05 13:14:40.000 186 30789.63 72.99 43627.48 53392.23 2010-07-05 13:14:41.000 186 30789.63 72.99 43627.44 88888.00 2010-07-05 13:14:42.000 186 30789.60 72.97 43627.45 88888.00 2010-07-05 13:14:43.000 186 30789.63 72.99 43627.47 88888.00 2010-07-05 13:14:44.000 186 30789.65 73.06 43627.52 88888.00 2010-07-05 13:14:45.000 186 30789.62 73.07 43627.51 53392.20 2010-07-05 13:14:46.000 186 30789.59 73.04 43627.51 88888.00 2010-07-05 13:14:47.000 186 30789.61 73.04 43627.52 88888.00 2010-07-05 13:14:48.000 186 30789.63 73.03 43627.49 88888.00 2010-07-05 13:14:49.000 186 30789.61 73.03 43627.47 88888.00 2010-07-05 13:14:50.000 186 30789.62 73.05 43627.49 53392.21 2010-07-05 13:14:51.000 186 30789.61 73.04 43627.51 88888.00 2010-07-05 13:14:52.000 186 30789.59 73.04 43627.51 88888.00 2010-07-05 13:14:53.000 186 30789.57 73.08 43627.53 88888.00 2010-07-05 13:14:54.000 186 30789.54 73.10 43627.55 88888.00 2010-07-05 13:14:55.000 186 30789.51 73.07 43627.53 53392.15 2010-07-05 13:14:56.000 186 30789.49 73.03 43627.52 88888.00 2010-07-05 13:14:57.000 186 30789.52 73.06 43627.52 88888.00 2010-07-05 13:14:58.000 186 30789.50 73.04 43627.59 88888.00 2010-07-05 13:14:59.000 186 30789.51 73.12 43627.57 88888.00 2010-07-05 13:15:00.000 186 30789.55 73.18 43627.51 53392.16 2010-07-05 13:15:01.000 186 30789.52 73.18 43627.48 88888.00 2010-07-05 13:15:02.000 186 30789.48 73.22 43627.54 88888.00 2010-07-05 13:15:03.000 186 30789.50 73.22 43627.55 88888.00 2010-07-05 13:15:04.000 186 30789.48 73.23 43627.55 88888.00 2010-07-05 13:15:05.000 186 30789.47 73.25 43627.56 53392.17 2010-07-05 13:15:06.000 186 30789.44 73.26 43627.60 88888.00 2010-07-05 13:15:07.000 186 30789.44 73.26 43627.61 88888.00 2010-07-05 13:15:08.000 186 30789.42 73.30 43627.61 88888.00 2010-07-05 13:15:09.000 186 30789.51 73.37 43627.55 88888.00 2010-07-05 13:15:10.000 186 30789.53 73.31 43627.47 53392.12 2010-07-05 13:15:11.000 186 30789.45 73.31 43627.54 88888.00 2010-07-05 13:15:12.000 186 30789.44 73.30 43627.57 88888.00 2010-07-05 13:15:13.000 186 30789.45 73.31 43627.57 88888.00 2010-07-05 13:15:14.000 186 30789.42 73.33 43627.61 88888.00 2010-07-05 13:15:15.000 186 30789.43 73.37 43627.61 53392.15 2010-07-05 13:15:16.000 186 30789.45 73.41 43627.53 88888.00 2010-07-05 13:15:17.000 186 30789.43 73.45 43627.52 88888.00 2010-07-05 13:15:18.000 186 30789.41 73.42 43627.53 88888.00 2010-07-05 13:15:19.000 186 30789.39 73.42 43627.58 88888.00 2010-07-05 13:15:20.000 186 30789.37 73.41 43627.51 53392.08 2010-07-05 13:15:21.000 186 30789.36 73.40 43627.46 88888.00 2010-07-05 13:15:22.000 186 30789.39 73.42 43627.43 88888.00 2010-07-05 13:15:23.000 186 30789.40 73.46 43627.47 88888.00 2010-07-05 13:15:24.000 186 30789.40 73.46 43627.48 88888.00 2010-07-05 13:15:25.000 186 30789.38 73.51 43627.49 53392.05 2010-07-05 13:15:26.000 186 30789.36 73.52 43627.47 88888.00 2010-07-05 13:15:27.000 186 30789.36 73.51 43627.47 88888.00 2010-07-05 13:15:28.000 186 30789.32 73.49 43627.45 88888.00 2010-07-05 13:15:29.000 186 30789.30 73.48 43627.45 88888.00 2010-07-05 13:15:30.000 186 30789.29 73.50 43627.47 53392.04 2010-07-05 13:15:31.000 186 30789.30 73.48 43627.50 88888.00 2010-07-05 13:15:32.000 186 30789.26 73.46 43627.50 88888.00 2010-07-05 13:15:33.000 186 30789.27 73.49 43627.48 88888.00 2010-07-05 13:15:34.000 186 30789.29 73.46 43627.45 88888.00 2010-07-05 13:15:35.000 186 30789.28 73.42 43627.42 53391.99 2010-07-05 13:15:36.000 186 30789.29 73.45 43627.45 88888.00 2010-07-05 13:15:37.000 186 30789.28 73.49 43627.49 88888.00 2010-07-05 13:15:38.000 186 30789.32 73.47 43627.47 88888.00 2010-07-05 13:15:39.000 186 30789.30 73.50 43627.46 88888.00 2010-07-05 13:15:40.000 186 30789.28 73.48 43627.45 53391.93 2010-07-05 13:15:41.000 186 30789.24 73.48 43627.40 88888.00 2010-07-05 13:15:42.000 186 30789.29 73.47 43627.41 88888.00 2010-07-05 13:15:43.000 186 30789.25 73.46 43627.43 88888.00 2010-07-05 13:15:44.000 186 30789.24 73.42 43627.40 88888.00 2010-07-05 13:15:45.000 186 30789.22 73.40 43627.39 53391.95 2010-07-05 13:15:46.000 186 30789.24 73.45 43627.39 88888.00 2010-07-05 13:15:47.000 186 30789.24 73.44 43627.39 88888.00 2010-07-05 13:15:48.000 186 30789.27 73.47 43627.44 88888.00 2010-07-05 13:15:49.000 186 30789.27 73.49 43627.44 88888.00 2010-07-05 13:15:50.000 186 30789.25 73.47 43627.40 53391.99 2010-07-05 13:15:51.000 186 30789.24 73.48 43627.35 88888.00 2010-07-05 13:15:52.000 186 30789.28 73.47 43627.45 88888.00 2010-07-05 13:15:53.000 186 30789.28 73.45 43627.49 88888.00 2010-07-05 13:15:54.000 186 30789.26 73.44 43627.47 88888.00 2010-07-05 13:15:55.000 186 30789.26 73.44 43627.44 53391.96 2010-07-05 13:15:56.000 186 30789.27 73.48 43627.43 88888.00 2010-07-05 13:15:57.000 186 30789.27 73.48 43627.40 88888.00 2010-07-05 13:15:58.000 186 30789.28 73.48 43627.40 88888.00 2010-07-05 13:15:59.000 186 30789.25 73.50 43627.40 88888.00 2010-07-05 13:16:00.000 186 30789.25 73.48 43627.39 53391.98 2010-07-05 13:16:01.000 186 30789.25 73.50 43627.35 88888.00 2010-07-05 13:16:02.000 186 30789.21 73.51 43627.38 88888.00 2010-07-05 13:16:03.000 186 30789.21 73.54 43627.41 88888.00 2010-07-05 13:16:04.000 186 30789.23 73.55 43627.42 88888.00 2010-07-05 13:16:05.000 186 30789.21 73.54 43627.44 53391.93 2010-07-05 13:16:06.000 186 30789.18 73.57 43627.42 88888.00 2010-07-05 13:16:07.000 186 30789.16 73.58 43627.40 88888.00 2010-07-05 13:16:08.000 186 30789.17 73.56 43627.35 88888.00 2010-07-05 13:16:09.000 186 30789.15 73.60 43627.38 88888.00 2010-07-05 13:16:10.000 186 30789.15 73.62 43627.42 53391.93 2010-07-05 13:16:11.000 186 30789.12 73.64 43627.47 88888.00 2010-07-05 13:16:12.000 186 30789.11 73.66 43627.49 88888.00 2010-07-05 13:16:13.000 186 30789.12 73.69 43627.46 88888.00 2010-07-05 13:16:14.000 186 30789.15 73.71 43627.44 88888.00 2010-07-05 13:16:15.000 186 30789.16 73.74 43627.43 53391.87 2010-07-05 13:16:16.000 186 30789.11 73.75 43627.47 88888.00 2010-07-05 13:16:17.000 186 30789.09 73.74 43627.42 88888.00 2010-07-05 13:16:18.000 186 30789.03 73.76 43627.43 88888.00 2010-07-05 13:16:19.000 186 30789.02 73.76 43627.57 88888.00 2010-07-05 13:16:20.000 186 30789.04 73.71 43627.42 53391.83 2010-07-05 13:16:21.000 186 30789.04 73.78 43627.35 88888.00 2010-07-05 13:16:22.000 186 30789.02 73.81 43627.37 88888.00 2010-07-05 13:16:23.000 186 30788.97 73.83 43627.45 88888.00 2010-07-05 13:16:24.000 186 30788.96 73.79 43627.43 88888.00 2010-07-05 13:16:25.000 186 30788.99 73.72 43627.41 53391.76 2010-07-05 13:16:26.000 186 30788.98 73.74 43627.40 88888.00 2010-07-05 13:16:27.000 186 30788.97 73.76 43627.41 88888.00 2010-07-05 13:16:28.000 186 30788.97 73.75 43627.41 88888.00 2010-07-05 13:16:29.000 186 30788.95 73.73 43627.37 88888.00 2010-07-05 13:16:30.000 186 30788.94 73.71 43627.38 53391.74 2010-07-05 13:16:31.000 186 30788.89 73.71 43627.41 88888.00 2010-07-05 13:16:32.000 186 30788.89 73.72 43627.45 88888.00 2010-07-05 13:16:33.000 186 30788.90 73.69 43627.40 88888.00 2010-07-05 13:16:34.000 186 30788.89 73.67 43627.39 88888.00 2010-07-05 13:16:35.000 186 30788.88 73.66 43627.36 53391.70 2010-07-05 13:16:36.000 186 30788.87 73.65 43627.31 88888.00 2010-07-05 13:16:37.000 186 30788.95 73.71 43627.25 88888.00 2010-07-05 13:16:38.000 186 30788.89 73.63 43627.35 88888.00 2010-07-05 13:16:39.000 186 30788.88 73.62 43627.39 88888.00 2010-07-05 13:16:40.000 186 30788.86 73.61 43627.40 53391.60 2010-07-05 13:16:41.000 186 30788.87 73.63 43627.33 88888.00 2010-07-05 13:16:42.000 186 30788.84 73.58 43627.36 88888.00 2010-07-05 13:16:43.000 186 30788.84 73.57 43627.36 88888.00 2010-07-05 13:16:44.000 186 30788.89 73.60 43627.39 88888.00 2010-07-05 13:16:45.000 186 30788.92 73.64 43627.33 53391.65 2010-07-05 13:16:46.000 186 30788.94 73.66 43627.34 88888.00 2010-07-05 13:16:47.000 186 30788.96 73.65 43627.38 88888.00 2010-07-05 13:16:48.000 186 30788.96 73.65 43627.41 88888.00 2010-07-05 13:16:49.000 186 30788.93 73.62 43627.36 88888.00 2010-07-05 13:16:50.000 186 30788.91 73.63 43627.33 53391.68 2010-07-05 13:16:51.000 186 30788.94 73.61 43627.33 88888.00 2010-07-05 13:16:52.000 186 30788.92 73.60 43627.31 88888.00 2010-07-05 13:16:53.000 186 30788.92 73.60 43627.32 88888.00 2010-07-05 13:16:54.000 186 30788.93 73.58 43627.36 88888.00 2010-07-05 13:16:55.000 186 30788.91 73.55 43627.34 53391.68 2010-07-05 13:16:56.000 186 30788.90 73.53 43627.31 88888.00 2010-07-05 13:16:57.000 186 30788.92 73.53 43627.35 88888.00 2010-07-05 13:16:58.000 186 30788.93 73.53 43627.36 88888.00 2010-07-05 13:16:59.000 186 30788.90 73.54 43627.39 88888.00 2010-07-05 13:17:00.000 186 30788.90 73.55 43627.39 53391.69 2010-07-05 13:17:01.000 186 30788.89 73.53 43627.37 88888.00 2010-07-05 13:17:02.000 186 30788.90 73.57 43627.34 88888.00 2010-07-05 13:17:03.000 186 30788.89 73.53 43627.33 88888.00 2010-07-05 13:17:04.000 186 30788.90 73.52 43627.31 88888.00 2010-07-05 13:17:05.000 186 30788.89 73.55 43627.27 53391.70 2010-07-05 13:17:06.000 186 30788.88 73.53 43627.28 88888.00 2010-07-05 13:17:07.000 186 30788.91 73.55 43627.30 88888.00 2010-07-05 13:17:08.000 186 30788.91 73.54 43627.32 88888.00 2010-07-05 13:17:09.000 186 30788.89 73.52 43627.33 88888.00 2010-07-05 13:17:10.000 186 30788.88 73.54 43627.37 53391.67 2010-07-05 13:17:11.000 186 30788.86 73.59 43627.32 88888.00 2010-07-05 13:17:12.000 186 30788.86 73.64 43627.30 88888.00 2010-07-05 13:17:13.000 186 30788.86 73.60 43627.32 88888.00 2010-07-05 13:17:14.000 186 30788.86 73.57 43627.35 88888.00 2010-07-05 13:17:15.000 186 30788.84 73.59 43627.38 53391.67 2010-07-05 13:17:16.000 186 30788.85 73.61 43627.41 88888.00 2010-07-05 13:17:17.000 186 30788.87 73.62 43627.41 88888.00 2010-07-05 13:17:18.000 186 30788.85 73.64 43627.37 88888.00 2010-07-05 13:17:19.000 186 30788.84 73.66 43627.38 88888.00 2010-07-05 13:17:20.000 186 30788.81 73.67 43627.39 53391.66 2010-07-05 13:17:21.000 186 30788.72 73.63 43627.46 88888.00 2010-07-05 13:17:22.000 186 30788.83 73.71 43627.38 88888.00 2010-07-05 13:17:23.000 186 30788.81 73.71 43627.32 88888.00 2010-07-05 13:17:24.000 186 30788.80 73.69 43627.30 88888.00 2010-07-05 13:17:25.000 186 30788.82 73.67 43627.29 53391.61 2010-07-05 13:17:26.000 186 30788.78 73.69 43627.28 88888.00 2010-07-05 13:17:27.000 186 30788.78 73.67 43627.29 88888.00 2010-07-05 13:17:28.000 186 30788.79 73.67 43627.30 88888.00 2010-07-05 13:17:29.000 186 30788.79 73.67 43627.32 88888.00 2010-07-05 13:17:30.000 186 30788.77 73.70 43627.33 53391.61 2010-07-05 13:17:31.000 186 30788.78 73.75 43627.33 88888.00 2010-07-05 13:17:32.000 186 30788.77 73.72 43627.35 88888.00 2010-07-05 13:17:33.000 186 30788.77 73.69 43627.39 88888.00 2010-07-05 13:17:34.000 186 30788.84 73.71 43627.37 88888.00 2010-07-05 13:17:35.000 186 30788.81 73.73 43627.32 53391.68 2010-07-05 13:17:36.000 186 30788.78 73.76 43627.34 88888.00 2010-07-05 13:17:37.000 186 30788.78 73.72 43627.34 88888.00 2010-07-05 13:17:38.000 186 30788.78 73.78 43627.33 88888.00 2010-07-05 13:17:39.000 186 30788.76 73.78 43627.30 88888.00 2010-07-05 13:17:40.000 186 30788.77 73.75 43627.32 53391.64 2010-07-05 13:17:41.000 186 30788.77 73.76 43627.33 88888.00 2010-07-05 13:17:42.000 186 30788.80 73.75 43627.35 88888.00 2010-07-05 13:17:43.000 186 30788.80 73.74 43627.35 88888.00 2010-07-05 13:17:44.000 186 30788.79 73.76 43627.33 88888.00 2010-07-05 13:17:45.000 186 30788.76 73.77 43627.35 53391.66 2010-07-05 13:17:46.000 186 30788.77 73.77 43627.37 88888.00 2010-07-05 13:17:47.000 186 30788.76 73.74 43627.38 88888.00 2010-07-05 13:17:48.000 186 30788.78 73.76 43627.38 88888.00 2010-07-05 13:17:49.000 186 30788.81 73.75 43627.33 88888.00 2010-07-05 13:17:50.000 186 30788.83 73.74 43627.29 53391.67 2010-07-05 13:17:51.000 186 30788.82 73.78 43627.34 88888.00 2010-07-05 13:17:52.000 186 30788.76 73.71 43627.44 88888.00 2010-07-05 13:17:53.000 186 30788.80 73.74 43627.38 88888.00 2010-07-05 13:17:54.000 186 30788.83 73.75 43627.31 88888.00 2010-07-05 13:17:55.000 186 30788.84 73.81 43627.31 53391.74 2010-07-05 13:17:56.000 186 30788.85 73.78 43627.30 88888.00 2010-07-05 13:17:57.000 186 30788.85 73.75 43627.31 88888.00 2010-07-05 13:17:58.000 186 30788.88 73.76 43627.31 88888.00 2010-07-05 13:17:59.000 186 30788.93 73.79 43627.31 88888.00 2010-07-05 13:18:00.000 186 30788.94 73.80 43627.32 53391.70 2010-07-05 13:18:01.000 186 30788.91 73.84 43627.28 88888.00 2010-07-05 13:18:02.000 186 30788.88 73.84 43627.27 88888.00 2010-07-05 13:18:03.000 186 30788.89 73.81 43627.29 88888.00 2010-07-05 13:18:04.000 186 30788.88 73.78 43627.31 88888.00 2010-07-05 13:18:05.000 186 30788.92 73.79 43627.34 53391.71 2010-07-05 13:18:06.000 186 30788.89 73.81 43627.36 88888.00 2010-07-05 13:18:07.000 186 30788.89 73.84 43627.38 88888.00 2010-07-05 13:18:08.000 186 30788.88 73.83 43627.41 88888.00 2010-07-05 13:18:09.000 186 30788.89 73.84 43627.40 88888.00 2010-07-05 13:18:10.000 186 30788.87 73.83 43627.42 53391.74 2010-07-05 13:18:11.000 186 30788.86 73.81 43627.35 88888.00 2010-07-05 13:18:12.000 186 30788.82 73.84 43627.32 88888.00 2010-07-05 13:18:13.000 186 30788.81 73.91 43627.32 88888.00 2010-07-05 13:18:14.000 186 30788.84 73.96 43627.29 88888.00 2010-07-05 13:18:15.000 186 30788.84 73.95 43627.33 53391.76 2010-07-05 13:18:16.000 186 30788.85 73.93 43627.35 88888.00 2010-07-05 13:18:17.000 186 30788.84 73.94 43627.32 88888.00 2010-07-05 13:18:18.000 186 30788.81 73.95 43627.39 88888.00 2010-07-05 13:18:19.000 186 30788.81 73.97 43627.41 88888.00 2010-07-05 13:18:20.000 186 30788.78 73.93 43627.41 53391.69 2010-07-05 13:18:21.000 186 30788.76 73.92 43627.38 88888.00 2010-07-05 13:18:22.000 186 30788.74 73.91 43627.33 88888.00 2010-07-05 13:18:23.000 186 30788.73 73.94 43627.37 88888.00 2010-07-05 13:18:24.000 186 30788.73 73.88 43627.31 88888.00 2010-07-05 13:18:25.000 186 30788.70 73.88 43627.31 53391.67 2010-07-05 13:18:26.000 186 30788.71 73.86 43627.29 88888.00 2010-07-05 13:18:27.000 186 30788.71 73.84 43627.22 88888.00 2010-07-05 13:18:28.000 186 30788.67 73.83 43627.23 88888.00 2010-07-05 13:18:29.000 186 30788.70 73.81 43627.26 88888.00 2010-07-05 13:18:30.000 186 30788.67 73.81 43627.16 53391.59 2010-07-05 13:18:31.000 186 30788.63 73.82 43627.14 88888.00 2010-07-05 13:18:32.000 186 30788.66 73.81 43627.15 88888.00 2010-07-05 13:18:33.000 186 30788.66 73.81 43627.19 88888.00 2010-07-05 13:18:34.000 186 30788.65 73.74 43627.21 88888.00 2010-07-05 13:18:35.000 186 30788.62 73.74 43627.16 53391.50 2010-07-05 13:18:36.000 186 30788.64 73.74 43627.17 88888.00 2010-07-05 13:18:37.000 186 30788.65 73.73 43627.13 88888.00 2010-07-05 13:18:38.000 186 30788.63 73.69 43627.09 88888.00 2010-07-05 13:18:39.000 186 30788.64 73.64 43627.16 88888.00 2010-07-05 13:18:40.000 186 30788.65 73.64 43627.16 53391.44 2010-07-05 13:18:41.000 186 30788.62 73.65 43627.19 88888.00 2010-07-05 13:18:42.000 186 30788.59 73.60 43627.26 88888.00 2010-07-05 13:18:43.000 186 30788.59 73.60 43627.25 88888.00 2010-07-05 13:18:44.000 186 30788.59 73.61 43627.25 88888.00 2010-07-05 13:18:45.000 186 30788.58 73.61 43627.25 53391.43 2010-07-05 13:18:46.000 186 30788.58 73.61 43627.23 88888.00 2010-07-05 13:18:47.000 186 30788.58 73.60 43627.25 88888.00 2010-07-05 13:18:48.000 186 30788.62 73.65 43627.25 88888.00 2010-07-05 13:18:49.000 186 30788.60 73.64 43627.22 88888.00 2010-07-05 13:18:50.000 186 30788.59 73.65 43627.24 53391.47 2010-07-05 13:18:51.000 186 30788.60 73.69 43627.25 88888.00 2010-07-05 13:18:52.000 186 30788.64 73.73 43627.29 88888.00 2010-07-05 13:18:53.000 186 30788.64 73.73 43627.32 88888.00 2010-07-05 13:18:54.000 186 30788.67 73.71 43627.33 88888.00 2010-07-05 13:18:55.000 186 30788.68 73.70 43627.32 53391.50 2010-07-05 13:18:56.000 186 30788.66 73.71 43627.34 88888.00 2010-07-05 13:18:57.000 186 30788.64 73.74 43627.36 88888.00 2010-07-05 13:18:58.000 186 30788.63 73.78 43627.39 88888.00 2010-07-05 13:18:59.000 186 30788.62 73.79 43627.38 88888.00 2010-07-05 13:19:00.000 186 30788.61 73.78 43627.32 53391.54 2010-07-05 13:19:01.000 186 30788.62 73.75 43627.31 88888.00 2010-07-05 13:19:02.000 186 30788.62 73.73 43627.29 88888.00 2010-07-05 13:19:03.000 186 30788.62 73.72 43627.30 88888.00 2010-07-05 13:19:04.000 186 30788.66 73.69 43627.28 88888.00 2010-07-05 13:19:05.000 186 30788.61 73.66 43627.35 53391.52 2010-07-05 13:19:06.000 186 30788.61 73.63 43627.33 88888.00 2010-07-05 13:19:07.000 186 30788.61 73.60 43627.34 88888.00 2010-07-05 13:19:08.000 186 30788.60 73.58 43627.30 88888.00 2010-07-05 13:19:09.000 186 30788.56 73.59 43627.31 88888.00 2010-07-05 13:19:10.000 186 30788.57 73.59 43627.28 53391.45 2010-07-05 13:19:11.000 186 30788.59 73.54 43627.31 88888.00 2010-07-05 13:19:12.000 186 30788.58 73.53 43627.33 88888.00 2010-07-05 13:19:13.000 186 30788.56 73.46 43627.30 88888.00 2010-07-05 13:19:14.000 186 30788.60 73.40 43627.35 88888.00 2010-07-05 13:19:15.000 186 30788.62 73.42 43627.33 53391.45 2010-07-05 13:19:16.000 186 30788.61 73.45 43627.33 88888.00 2010-07-05 13:19:17.000 186 30788.60 73.47 43627.25 88888.00 2010-07-05 13:19:18.000 186 30788.59 73.42 43627.24 88888.00 2010-07-05 13:19:19.000 186 30788.58 73.39 43627.28 88888.00 2010-07-05 13:19:20.000 186 30788.62 73.40 43627.29 53391.41 2010-07-05 13:19:21.000 186 30788.67 73.38 43627.24 88888.00 2010-07-05 13:19:22.000 186 30788.58 73.31 43627.36 88888.00 2010-07-05 13:19:23.000 186 30788.59 73.33 43627.38 88888.00 2010-07-05 13:19:24.000 186 30788.61 73.30 43627.42 88888.00 2010-07-05 13:19:25.000 186 30788.65 73.30 43627.43 53391.46 2010-07-05 13:19:26.000 186 30788.63 73.31 43627.36 88888.00 2010-07-05 13:19:27.000 186 30788.63 73.32 43627.35 88888.00 2010-07-05 13:19:28.000 186 30788.61 73.32 43627.36 88888.00 2010-07-05 13:19:29.000 186 30788.60 73.29 43627.36 88888.00 2010-07-05 13:19:30.000 186 30788.59 73.29 43627.39 53391.47 2010-07-05 13:19:31.000 186 30788.58 73.27 43627.39 88888.00 2010-07-05 13:19:32.000 186 30788.58 73.26 43627.32 88888.00 2010-07-05 13:19:33.000 186 30788.56 73.27 43627.29 88888.00 2010-07-05 13:19:34.000 186 30788.53 73.21 43627.27 88888.00 2010-07-05 13:19:35.000 186 30788.56 73.16 43627.25 53391.44 2010-07-05 13:19:36.000 186 30788.54 73.17 43627.30 88888.00 2010-07-05 13:19:37.000 186 30788.56 73.20 43627.31 88888.00 2010-07-05 13:19:38.000 186 30788.54 73.23 43627.30 88888.00 2010-07-05 13:19:39.000 186 30788.54 73.24 43627.30 88888.00 2010-07-05 13:19:40.000 186 30788.53 73.23 43627.28 53391.42 2010-07-05 13:19:41.000 186 30788.49 73.22 43627.33 88888.00 2010-07-05 13:19:42.000 186 30788.45 73.23 43627.38 88888.00 2010-07-05 13:19:43.000 186 30788.45 73.14 43627.36 88888.00 2010-07-05 13:19:44.000 186 30788.40 73.06 43627.42 88888.00 2010-07-05 13:19:45.000 186 30788.43 73.04 43627.43 53391.38 2010-07-05 13:19:46.000 186 30788.51 73.06 43627.27 88888.00 2010-07-05 13:19:47.000 186 30788.50 73.04 43627.28 88888.00 2010-07-05 13:19:48.000 186 30788.48 73.01 43627.28 88888.00 2010-07-05 13:19:49.000 186 30788.48 72.98 43627.27 88888.00 2010-07-05 13:19:50.000 186 30788.48 72.94 43627.25 53391.34 2010-07-05 13:19:51.000 186 30788.45 72.91 43627.24 88888.00 2010-07-05 13:19:52.000 186 30788.43 72.88 43627.22 88888.00 2010-07-05 13:19:53.000 186 30788.45 72.84 43627.23 88888.00 2010-07-05 13:19:54.000 186 30788.46 72.81 43627.26 88888.00 2010-07-05 13:19:55.000 186 30788.47 72.79 43627.30 53391.30 2010-07-05 13:19:56.000 186 30788.45 72.75 43627.27 88888.00 2010-07-05 13:19:57.000 186 30788.48 72.71 43627.24 88888.00 2010-07-05 13:19:58.000 186 30788.47 72.73 43627.30 88888.00 2010-07-05 13:19:59.000 186 30788.49 72.70 43627.31 88888.00 2010-07-05 13:20:00.000 186 30788.46 72.67 43627.25 53391.36 2010-07-05 13:20:01.000 186 30788.48 72.66 43627.25 88888.00 2010-07-05 13:20:02.000 186 30788.49 72.69 43627.28 88888.00 2010-07-05 13:20:03.000 186 30788.54 72.71 43627.25 88888.00 2010-07-05 13:20:04.000 186 30788.56 72.68 43627.27 88888.00 2010-07-05 13:20:05.000 186 30788.57 72.70 43627.30 53391.42 2010-07-05 13:20:06.000 186 30788.57 72.72 43627.33 88888.00 2010-07-05 13:20:07.000 186 30788.58 72.75 43627.38 88888.00 2010-07-05 13:20:08.000 186 30788.62 72.80 43627.37 88888.00 2010-07-05 13:20:09.000 186 30788.68 72.79 43627.42 88888.00 2010-07-05 13:20:10.000 186 30788.68 72.77 43627.45 53391.49 2010-07-05 13:20:11.000 186 30788.69 72.80 43627.42 88888.00 2010-07-05 13:20:12.000 186 30788.69 72.86 43627.45 88888.00 2010-07-05 13:20:13.000 186 30788.74 72.91 43627.42 88888.00 2010-07-05 13:20:14.000 186 30788.75 72.93 43627.42 88888.00 2010-07-05 13:20:15.000 186 30788.75 72.97 43627.43 53391.60 2010-07-05 13:20:16.000 186 30788.74 72.98 43627.41 88888.00 2010-07-05 13:20:17.000 186 30788.75 73.00 43627.40 88888.00 2010-07-05 13:20:18.000 186 30788.80 73.06 43627.42 88888.00 2010-07-05 13:20:19.000 186 30788.79 73.11 43627.43 88888.00 2010-07-05 13:20:20.000 186 30788.78 73.10 43627.43 53391.66 2010-07-05 13:20:21.000 186 30788.81 73.09 43627.48 88888.00 2010-07-05 13:20:22.000 186 30788.83 73.13 43627.50 88888.00 2010-07-05 13:20:23.000 186 30788.85 73.10 43627.47 88888.00 2010-07-05 13:20:24.000 186 30788.83 73.12 43627.44 88888.00 2010-07-05 13:20:25.000 186 30788.87 73.14 43627.44 53391.68 2010-07-05 13:20:26.000 186 30788.86 73.17 43627.44 88888.00 2010-07-05 13:20:27.000 186 30788.88 73.16 43627.40 88888.00 2010-07-05 13:20:28.000 186 30788.89 73.15 43627.43 88888.00 2010-07-05 13:20:29.000 186 30788.86 73.18 43627.47 88888.00 2010-07-05 13:20:30.000 186 30788.86 73.18 43627.50 53391.67 2010-07-05 13:20:31.000 186 30788.86 73.14 43627.46 88888.00 2010-07-05 13:20:32.000 186 30788.88 73.17 43627.43 88888.00 2010-07-05 13:20:33.000 186 30788.89 73.19 43627.42 88888.00 2010-07-05 13:20:34.000 186 30788.88 73.20 43627.41 88888.00 2010-07-05 13:20:35.000 186 30788.89 73.21 43627.43 53391.72 2010-07-05 13:20:36.000 186 30788.86 73.27 43627.44 88888.00 2010-07-05 13:20:37.000 186 30788.82 73.31 43627.46 88888.00 2010-07-05 13:20:38.000 186 30788.85 73.33 43627.48 88888.00 2010-07-05 13:20:39.000 186 30788.88 73.34 43627.45 88888.00 2010-07-05 13:20:40.000 186 30788.87 73.35 43627.45 53391.78 2010-07-05 13:20:41.000 186 30788.84 73.38 43627.48 88888.00 2010-07-05 13:20:42.000 186 30788.83 73.36 43627.46 88888.00 2010-07-05 13:20:43.000 186 30788.85 73.42 43627.48 88888.00 2010-07-05 13:20:44.000 186 30788.82 73.40 43627.54 88888.00 2010-07-05 13:20:45.000 186 30788.82 73.43 43627.53 53391.77 2010-07-05 13:20:46.000 186 30788.85 73.47 43627.52 88888.00 2010-07-05 13:20:47.000 186 30788.91 73.45 43627.55 88888.00 2010-07-05 13:20:48.000 186 30788.93 73.46 43627.47 88888.00 2010-07-05 13:20:49.000 186 30788.89 73.46 43627.46 88888.00 2010-07-05 13:20:50.000 186 30788.87 73.47 43627.49 53391.78 2010-07-05 13:20:51.000 186 30788.86 73.46 43627.49 88888.00 2010-07-05 13:20:52.000 186 30788.83 73.47 43627.50 88888.00 2010-07-05 13:20:53.000 186 30788.83 73.45 43627.49 88888.00 2010-07-05 13:20:54.000 186 30788.86 73.44 43627.48 88888.00 2010-07-05 13:20:55.000 186 30788.82 73.42 43627.47 53391.70 2010-07-05 13:20:56.000 186 30788.80 73.44 43627.48 88888.00 2010-07-05 13:20:57.000 186 30788.82 73.47 43627.52 88888.00 2010-07-05 13:20:58.000 186 30788.85 73.44 43627.51 88888.00 2010-07-05 13:20:59.000 186 30788.81 73.43 43627.46 88888.00 2010-07-05 13:21:00.000 186 30788.82 73.42 43627.46 53391.71 2010-07-05 13:21:01.000 186 30788.86 73.44 43627.48 88888.00 2010-07-05 13:21:02.000 186 30788.84 73.44 43627.41 88888.00 2010-07-05 13:21:03.000 186 30788.84 73.46 43627.40 88888.00 2010-07-05 13:21:04.000 186 30788.84 73.43 43627.40 88888.00 2010-07-05 13:21:05.000 186 30788.85 73.41 43627.42 53391.71 2010-07-05 13:21:06.000 186 30788.83 73.40 43627.44 88888.00 2010-07-05 13:21:07.000 186 30788.85 73.41 43627.45 88888.00 2010-07-05 13:21:08.000 186 30788.86 73.39 43627.42 88888.00 2010-07-05 13:21:09.000 186 30788.84 73.36 43627.46 88888.00 2010-07-05 13:21:10.000 186 30788.83 73.36 43627.46 53391.69 2010-07-05 13:21:11.000 186 30788.82 73.35 43627.47 88888.00 2010-07-05 13:21:12.000 186 30788.83 73.37 43627.46 88888.00 2010-07-05 13:21:13.000 186 30788.79 73.37 43627.42 88888.00 2010-07-05 13:21:14.000 186 30788.81 73.39 43627.46 88888.00 2010-07-05 13:21:15.000 186 30788.81 73.37 43627.52 53391.68 2010-07-05 13:21:16.000 186 30788.80 73.36 43627.44 88888.00 2010-07-05 13:21:17.000 186 30788.83 73.28 43627.40 88888.00 2010-07-05 13:21:18.000 186 30788.85 73.27 43627.37 88888.00 2010-07-05 13:21:19.000 186 30788.82 73.26 43627.45 88888.00 2010-07-05 13:21:20.000 186 30788.81 73.23 43627.47 53391.59 2010-07-05 13:21:21.000 186 30788.80 73.18 43627.43 88888.00 2010-07-05 13:21:22.000 186 30788.78 73.15 43627.43 88888.00 2010-07-05 13:21:23.000 186 30788.76 73.17 43627.42 88888.00 2010-07-05 13:21:24.000 186 30788.78 73.16 43627.42 88888.00 2010-07-05 13:21:25.000 186 30788.78 73.13 43627.42 53391.62 2010-07-05 13:21:26.000 186 30788.78 73.09 43627.43 88888.00 2010-07-05 13:21:27.000 186 30788.79 73.04 43627.40 88888.00 2010-07-05 13:21:28.000 186 30788.79 73.04 43627.38 88888.00 2010-07-05 13:21:29.000 186 30788.81 73.07 43627.36 88888.00 2010-07-05 13:21:30.000 186 30788.85 73.06 43627.33 53391.62 2010-07-05 13:21:31.000 186 30788.85 73.09 43627.33 88888.00 2010-07-05 13:21:32.000 186 30788.81 73.14 43627.38 88888.00 2010-07-05 13:21:33.000 186 30788.82 73.17 43627.42 88888.00 2010-07-05 13:21:34.000 186 30788.85 73.19 43627.47 88888.00 2010-07-05 13:21:35.000 186 30788.81 73.17 43627.53 53391.65 2010-07-05 13:21:36.000 186 30788.81 73.19 43627.52 88888.00 2010-07-05 13:21:37.000 186 30788.84 73.23 43627.49 88888.00 2010-07-05 13:21:38.000 186 30788.83 73.26 43627.49 88888.00 2010-07-05 13:21:39.000 186 30788.85 73.29 43627.53 88888.00 2010-07-05 13:21:40.000 186 30788.83 73.32 43627.51 53391.73 2010-07-05 13:21:41.000 186 30788.81 73.36 43627.52 88888.00 2010-07-05 13:21:42.000 186 30788.84 73.39 43627.55 88888.00 2010-07-05 13:21:43.000 186 30788.85 73.40 43627.57 88888.00 2010-07-05 13:21:44.000 186 30788.82 73.41 43627.54 88888.00 2010-07-05 13:21:45.000 186 30788.82 73.42 43627.52 53391.74 2010-07-05 13:21:46.000 186 30788.83 73.47 43627.56 88888.00 2010-07-05 13:21:47.000 186 30788.81 73.50 43627.58 88888.00 2010-07-05 13:21:48.000 186 30788.87 73.50 43627.58 88888.00 2010-07-05 13:21:49.000 186 30788.88 73.51 43627.59 88888.00 2010-07-05 13:21:50.000 186 30788.89 73.51 43627.60 53391.76 2010-07-05 13:21:51.000 186 30788.86 73.49 43627.57 88888.00 2010-07-05 13:21:52.000 186 30788.84 73.52 43627.59 88888.00 2010-07-05 13:21:53.000 186 30788.90 73.57 43627.61 88888.00 2010-07-05 13:21:54.000 186 30788.91 73.52 43627.59 88888.00 2010-07-05 13:21:55.000 186 30788.90 73.49 43627.65 53391.74 2010-07-05 13:21:56.000 186 30788.91 73.49 43627.60 88888.00 2010-07-05 13:21:57.000 186 30788.87 73.48 43627.58 88888.00 2010-07-05 13:21:58.000 186 30788.87 73.53 43627.54 88888.00 2010-07-05 13:21:59.000 186 30788.91 73.55 43627.53 88888.00 2010-07-05 13:22:00.000 186 30788.89 73.54 43627.54 53391.75 2010-07-05 13:22:01.000 186 30788.86 73.49 43627.54 88888.00 2010-07-05 13:22:02.000 186 30788.86 73.47 43627.57 88888.00 2010-07-05 13:22:03.000 186 30788.87 73.50 43627.53 88888.00 2010-07-05 13:22:04.000 186 30788.88 73.48 43627.56 88888.00 2010-07-05 13:22:05.000 186 30788.92 73.45 43627.55 53391.74 2010-07-05 13:22:06.000 186 30788.91 73.44 43627.53 88888.00 2010-07-05 13:22:07.000 186 30788.91 73.46 43627.49 88888.00 2010-07-05 13:22:08.000 186 30788.90 73.43 43627.53 88888.00 2010-07-05 13:22:09.000 186 30788.91 73.42 43627.52 88888.00 2010-07-05 13:22:10.000 186 30788.91 73.44 43627.48 53391.76 2010-07-05 13:22:11.000 186 30788.95 73.45 43627.46 88888.00 2010-07-05 13:22:12.000 186 30788.96 73.42 43627.50 88888.00 2010-07-05 13:22:13.000 186 30788.98 73.41 43627.53 88888.00 2010-07-05 13:22:14.000 186 30789.01 73.42 43627.53 88888.00 2010-07-05 13:22:15.000 186 30789.01 73.42 43627.54 53391.78 2010-07-05 13:22:16.000 186 30789.01 73.42 43627.54 88888.00 2010-07-05 13:22:17.000 186 30788.99 73.43 43627.55 88888.00 2010-07-05 13:22:18.000 186 30789.00 73.41 43627.58 88888.00 2010-07-05 13:22:19.000 186 30789.01 73.42 43627.59 88888.00 2010-07-05 13:22:20.000 186 30788.99 73.44 43627.62 53391.84 2010-07-05 13:22:21.000 186 30789.00 73.43 43627.59 88888.00 2010-07-05 13:22:22.000 186 30789.00 73.43 43627.59 88888.00 2010-07-05 13:22:23.000 186 30788.98 73.42 43627.59 88888.00 2010-07-05 13:22:24.000 186 30789.01 73.34 43627.51 88888.00 2010-07-05 13:22:25.000 186 30789.04 73.34 43627.45 53391.84 2010-07-05 13:22:26.000 186 30789.00 73.36 43627.54 88888.00 2010-07-05 13:22:27.000 186 30789.00 73.38 43627.48 88888.00 2010-07-05 13:22:28.000 186 30789.01 73.39 43627.53 88888.00 2010-07-05 13:22:29.000 186 30789.02 73.35 43627.51 88888.00 2010-07-05 13:22:30.000 186 30789.04 73.38 43627.50 53391.81 2010-07-05 13:22:31.000 186 30789.05 73.42 43627.48 88888.00 2010-07-05 13:22:32.000 186 30789.03 73.35 43627.45 88888.00 2010-07-05 13:22:33.000 186 30789.01 73.35 43627.43 88888.00 2010-07-05 13:22:34.000 186 30789.03 73.31 43627.43 88888.00 2010-07-05 13:22:35.000 186 30789.01 73.30 43627.46 53391.81 2010-07-05 13:22:36.000 186 30788.99 73.32 43627.49 88888.00 2010-07-05 13:22:37.000 186 30788.98 73.28 43627.48 88888.00 2010-07-05 13:22:38.000 186 30788.97 73.28 43627.46 88888.00 2010-07-05 13:22:39.000 186 30788.98 73.31 43627.43 88888.00 2010-07-05 13:22:40.000 186 30788.98 73.30 43627.42 53391.77 2010-07-05 13:22:41.000 186 30788.96 73.25 43627.41 88888.00 2010-07-05 13:22:42.000 186 30788.95 73.22 43627.40 88888.00 2010-07-05 13:22:43.000 186 30788.94 73.19 43627.42 88888.00 2010-07-05 13:22:44.000 186 30788.95 73.11 43627.42 88888.00 2010-07-05 13:22:45.000 186 30788.94 73.14 43627.42 53391.74 2010-07-05 13:22:46.000 186 30788.93 73.17 43627.47 88888.00 2010-07-05 13:22:47.000 186 30788.95 73.15 43627.41 88888.00 2010-07-05 13:22:48.000 186 30788.96 73.13 43627.43 88888.00 2010-07-05 13:22:49.000 186 30788.99 73.11 43627.47 88888.00 2010-07-05 13:22:50.000 186 30789.00 73.09 43627.49 53391.77 2010-07-05 13:22:51.000 186 30789.00 73.08 43627.50 88888.00 2010-07-05 13:22:52.000 186 30788.98 73.07 43627.47 88888.00 2010-07-05 13:22:53.000 186 30788.98 73.06 43627.45 88888.00 2010-07-05 13:22:54.000 186 30788.99 73.04 43627.44 88888.00 2010-07-05 13:22:55.000 186 30789.00 73.06 43627.46 53391.78 2010-07-05 13:22:56.000 186 30788.99 73.03 43627.49 88888.00 2010-07-05 13:22:57.000 186 30788.98 73.03 43627.54 88888.00 2010-07-05 13:22:58.000 186 30788.99 73.08 43627.57 88888.00 2010-07-05 13:22:59.000 186 30789.02 73.10 43627.53 88888.00 2010-07-05 13:23:00.000 186 30788.98 73.07 43627.50 53391.83 2010-07-05 13:23:01.000 186 30789.00 73.09 43627.53 88888.00 2010-07-05 13:23:02.000 186 30789.01 73.07 43627.56 88888.00 2010-07-05 13:23:03.000 186 30788.98 73.09 43627.55 88888.00 2010-07-05 13:23:04.000 186 30788.96 73.05 43627.60 88888.00 2010-07-05 13:23:05.000 186 30789.04 73.10 43627.64 53391.84 2010-07-05 13:23:06.000 186 30789.07 73.20 43627.50 88888.00 2010-07-05 13:23:07.000 186 30789.07 73.21 43627.49 88888.00 2010-07-05 13:23:08.000 186 30789.07 73.15 43627.50 88888.00 2010-07-05 13:23:09.000 186 30789.07 73.18 43627.50 88888.00 2010-07-05 13:23:10.000 186 30789.09 73.23 43627.52 53391.86 2010-07-05 13:23:11.000 186 30789.06 73.26 43627.49 88888.00 2010-07-05 13:23:12.000 186 30789.05 73.25 43627.46 88888.00 2010-07-05 13:23:13.000 186 30789.05 73.20 43627.44 88888.00 2010-07-05 13:23:14.000 186 30789.07 73.22 43627.47 88888.00 2010-07-05 13:23:15.000 186 30789.06 73.28 43627.50 53391.87 2010-07-05 13:23:16.000 186 30789.08 73.30 43627.53 88888.00 2010-07-05 13:23:17.000 186 30789.08 73.33 43627.51 88888.00 2010-07-05 13:23:18.000 186 30789.06 73.34 43627.48 88888.00 2010-07-05 13:23:19.000 186 30789.02 73.35 43627.48 88888.00 2010-07-05 13:23:20.000 186 30789.00 73.35 43627.49 53391.89 2010-07-05 13:23:21.000 186 30789.03 73.39 43627.50 88888.00 2010-07-05 13:23:22.000 186 30789.04 73.42 43627.58 88888.00 2010-07-05 13:23:23.000 186 30789.07 73.43 43627.59 88888.00 2010-07-05 13:23:24.000 186 30789.09 73.43 43627.62 88888.00 2010-07-05 13:23:25.000 186 30789.12 73.49 43627.68 53391.92 2010-07-05 13:23:26.000 186 30789.14 73.55 43627.69 88888.00 2010-07-05 13:23:27.000 186 30789.13 73.54 43627.65 88888.00 2010-07-05 13:23:28.000 186 30789.13 73.54 43627.64 88888.00 2010-07-05 13:23:29.000 186 30789.13 73.57 43627.62 88888.00 2010-07-05 13:23:30.000 186 30789.16 73.62 43627.58 53391.96 2010-07-05 13:23:31.000 186 30789.16 73.58 43627.59 88888.00 2010-07-05 13:23:32.000 186 30789.13 73.59 43627.60 88888.00 2010-07-05 13:23:33.000 186 30789.13 73.64 43627.66 88888.00 2010-07-05 13:23:34.000 186 30789.12 73.67 43627.65 88888.00 2010-07-05 13:23:35.000 186 30789.11 73.63 43627.63 53391.96 2010-07-05 13:23:36.000 186 30789.14 73.62 43627.69 88888.00 2010-07-05 13:23:37.000 186 30789.19 73.58 43627.81 88888.00 2010-07-05 13:23:38.000 186 30789.10 73.58 43627.72 88888.00 2010-07-05 13:23:39.000 186 30789.09 73.63 43627.66 88888.00 2010-07-05 13:23:40.000 186 30789.12 73.66 43627.64 53392.07 2010-07-05 13:23:41.000 186 30789.12 73.64 43627.61 88888.00 2010-07-05 13:23:42.000 186 30789.12 73.64 43627.58 88888.00 2010-07-05 13:23:43.000 186 30789.14 73.66 43627.59 88888.00 2010-07-05 13:23:44.000 186 30789.08 73.63 43627.54 88888.00 2010-07-05 13:23:45.000 186 30789.09 73.64 43627.51 53391.94 2010-07-05 13:23:46.000 186 30789.10 73.69 43627.52 88888.00 2010-07-05 13:23:47.000 186 30789.10 73.65 43627.55 88888.00 2010-07-05 13:23:48.000 186 30789.08 73.67 43627.51 88888.00 2010-07-05 13:23:49.000 186 30789.08 73.74 43627.49 88888.00 2010-07-05 13:23:50.000 186 30789.11 73.72 43627.48 53391.92 2010-07-05 13:23:51.000 186 30789.11 73.70 43627.49 88888.00 2010-07-05 13:23:52.000 186 30789.05 73.67 43627.50 88888.00 2010-07-05 13:23:53.000 186 30789.08 73.68 43627.49 88888.00 2010-07-05 13:23:54.000 186 30789.07 73.72 43627.48 88888.00 2010-07-05 13:23:55.000 186 30789.06 73.72 43627.52 53391.91 2010-07-05 13:23:56.000 186 30789.03 73.63 43627.50 88888.00 2010-07-05 13:23:57.000 186 30789.02 73.62 43627.53 88888.00 2010-07-05 13:23:58.000 186 30789.04 73.64 43627.57 88888.00 2010-07-05 13:23:59.000 186 30788.95 73.64 43627.58 88888.00 2010-07-05 13:24:00.000 186 30788.97 73.65 43627.64 53391.88 2010-07-05 13:24:01.000 186 30789.05 73.70 43627.53 88888.00 2010-07-05 13:24:02.000 186 30789.03 73.66 43627.52 88888.00 2010-07-05 13:24:03.000 186 30789.02 73.64 43627.54 88888.00 2010-07-05 13:24:04.000 186 30789.00 73.62 43627.54 88888.00 2010-07-05 13:24:05.000 186 30788.96 73.63 43627.52 53391.83 2010-07-05 13:24:06.000 186 30788.98 73.63 43627.46 88888.00 2010-07-05 13:24:07.000 186 30789.02 73.63 43627.49 88888.00 2010-07-05 13:24:08.000 186 30788.98 73.61 43627.50 88888.00 2010-07-05 13:24:09.000 186 30788.97 73.65 43627.55 88888.00 2010-07-05 13:24:10.000 186 30788.99 73.68 43627.54 53391.78 2010-07-05 13:24:11.000 186 30788.95 73.65 43627.49 88888.00 2010-07-05 13:24:12.000 186 30788.95 73.62 43627.50 88888.00 2010-07-05 13:24:13.000 186 30788.95 73.65 43627.54 88888.00 2010-07-05 13:24:14.000 186 30788.96 73.67 43627.52 88888.00 2010-07-05 13:24:15.000 186 30788.96 73.71 43627.53 53391.79 2010-07-05 13:24:16.000 186 30788.94 73.67 43627.50 88888.00 2010-07-05 13:24:17.000 186 30788.95 73.64 43627.47 88888.00 2010-07-05 13:24:18.000 186 30788.94 73.60 43627.48 88888.00 2010-07-05 13:24:19.000 186 30788.96 73.59 43627.50 88888.00 2010-07-05 13:24:20.000 186 30788.94 73.64 43627.52 53391.79 2010-07-05 13:24:21.000 186 30788.94 73.67 43627.50 88888.00 2010-07-05 13:24:22.000 186 30788.98 73.67 43627.53 88888.00 2010-07-05 13:24:23.000 186 30788.98 73.66 43627.55 88888.00 2010-07-05 13:24:24.000 186 30788.98 73.66 43627.58 88888.00 2010-07-05 13:24:25.000 186 30789.01 73.67 43627.60 53391.81 2010-07-05 13:24:26.000 186 30789.03 73.69 43627.54 88888.00 2010-07-05 13:24:27.000 186 30789.03 73.67 43627.52 88888.00 2010-07-05 13:24:28.000 186 30788.94 73.64 43627.60 88888.00 2010-07-05 13:24:29.000 186 30788.97 73.72 43627.65 88888.00 2010-07-05 13:24:30.000 186 30789.00 73.74 43627.59 53391.82 2010-07-05 13:24:31.000 186 30789.01 73.76 43627.55 88888.00 2010-07-05 13:24:32.000 186 30789.00 73.79 43627.55 88888.00 2010-07-05 13:24:33.000 186 30788.96 73.83 43627.57 88888.00 2010-07-05 13:24:34.000 186 30788.97 73.84 43627.57 88888.00 2010-07-05 13:24:35.000 186 30788.98 73.83 43627.60 53391.85 2010-07-05 13:24:36.000 186 30788.99 73.87 43627.61 88888.00 2010-07-05 13:24:37.000 186 30789.03 73.86 43627.64 88888.00 2010-07-05 13:24:38.000 186 30789.04 73.83 43627.60 88888.00 2010-07-05 13:24:39.000 186 30789.04 73.86 43627.60 88888.00 2010-07-05 13:24:40.000 186 30789.07 73.86 43627.58 53391.89 2010-07-05 13:24:41.000 186 30789.05 73.81 43627.58 88888.00 2010-07-05 13:24:42.000 186 30789.04 73.85 43627.59 88888.00 2010-07-05 13:24:43.000 186 30789.04 73.87 43627.56 88888.00 2010-07-05 13:24:44.000 186 30789.06 73.89 43627.57 88888.00 2010-07-05 13:24:45.000 186 30789.08 73.89 43627.59 53391.91 2010-07-05 13:24:46.000 186 30789.12 73.90 43627.64 88888.00 2010-07-05 13:24:47.000 186 30789.12 73.91 43627.72 88888.00 2010-07-05 13:24:48.000 186 30789.11 73.95 43627.70 88888.00 2010-07-05 13:24:49.000 186 30789.11 74.00 43627.67 88888.00 2010-07-05 13:24:50.000 186 30789.09 74.03 43627.63 53391.96 2010-07-05 13:24:51.000 186 30789.07 74.01 43627.61 88888.00 2010-07-05 13:24:52.000 186 30789.12 74.01 43627.57 88888.00 2010-07-05 13:24:53.000 186 30789.06 73.95 43627.59 88888.00 2010-07-05 13:24:54.000 186 30788.97 73.87 43627.75 88888.00 2010-07-05 13:24:55.000 186 30789.10 73.97 43627.62 53391.90 2010-07-05 13:24:56.000 186 30789.10 73.98 43627.55 88888.00 2010-07-05 13:24:57.000 186 30789.09 73.98 43627.56 88888.00 2010-07-05 13:24:58.000 186 30789.08 73.97 43627.52 88888.00 2010-07-05 13:24:59.000 186 30789.06 73.98 43627.54 88888.00 2010-07-05 13:25:00.000 186 30789.07 73.96 43627.53 53391.92 2010-07-05 13:25:01.000 186 30789.04 73.94 43627.51 88888.00 2010-07-05 13:25:02.000 186 30789.03 73.91 43627.56 88888.00 2010-07-05 13:25:03.000 186 30789.06 73.91 43627.52 88888.00 2010-07-05 13:25:04.000 186 30789.07 73.90 43627.46 88888.00 2010-07-05 13:25:05.000 186 30789.09 73.91 43627.53 53391.88 2010-07-05 13:25:06.000 186 30789.08 73.87 43627.56 88888.00 2010-07-05 13:25:07.000 186 30789.07 73.85 43627.54 88888.00 2010-07-05 13:25:08.000 186 30789.08 73.88 43627.48 88888.00 2010-07-05 13:25:09.000 186 30789.08 73.86 43627.48 88888.00 2010-07-05 13:25:10.000 186 30789.08 73.83 43627.48 53391.89 2010-07-05 13:25:11.000 186 30789.07 73.80 43627.45 88888.00 2010-07-05 13:25:12.000 186 30789.06 73.79 43627.47 88888.00 2010-07-05 13:25:13.000 186 30789.04 73.73 43627.45 88888.00 2010-07-05 13:25:14.000 186 30789.05 73.75 43627.50 88888.00 2010-07-05 13:25:15.000 186 30789.02 73.77 43627.47 53391.84 2010-07-05 13:25:16.000 186 30789.03 73.75 43627.46 88888.00 2010-07-05 13:25:17.000 186 30789.02 73.72 43627.55 88888.00 2010-07-05 13:25:18.000 186 30789.08 73.74 43627.54 88888.00 2010-07-05 13:25:19.000 186 30789.11 73.82 43627.45 88888.00 2010-07-05 13:25:20.000 186 30789.09 73.74 43627.42 53391.85 2010-07-05 13:25:21.000 186 30789.08 73.68 43627.39 88888.00 2010-07-05 13:25:22.000 186 30789.05 73.64 43627.45 88888.00 2010-07-05 13:25:23.000 186 30789.04 73.63 43627.46 88888.00 2010-07-05 13:25:24.000 186 30789.03 73.61 43627.47 88888.00 2010-07-05 13:25:25.000 186 30789.03 73.58 43627.48 53391.85 2010-07-05 13:25:26.000 186 30789.01 73.60 43627.49 88888.00 2010-07-05 13:25:27.000 186 30789.01 73.60 43627.50 88888.00 2010-07-05 13:25:28.000 186 30789.01 73.59 43627.50 88888.00 2010-07-05 13:25:29.000 186 30789.02 73.60 43627.52 88888.00 2010-07-05 13:25:30.000 186 30789.02 73.61 43627.55 53391.83 2010-07-05 13:25:31.000 186 30789.01 73.54 43627.54 88888.00 2010-07-05 13:25:32.000 186 30789.03 73.53 43627.48 88888.00 2010-07-05 13:25:33.000 186 30789.02 73.54 43627.51 88888.00 2010-07-05 13:25:34.000 186 30789.04 73.55 43627.47 88888.00 2010-07-05 13:25:35.000 186 30789.04 73.54 43627.49 53391.88 2010-07-05 13:25:36.000 186 30789.07 73.57 43627.49 88888.00 2010-07-05 13:25:37.000 186 30789.07 73.56 43627.49 88888.00 2010-07-05 13:25:38.000 186 30789.07 73.56 43627.53 88888.00 2010-07-05 13:25:39.000 186 30789.11 73.60 43627.54 88888.00 2010-07-05 13:25:40.000 186 30789.10 73.62 43627.53 53391.90 2010-07-05 13:25:41.000 186 30789.13 73.58 43627.51 88888.00 2010-07-05 13:25:42.000 186 30789.15 73.61 43627.50 88888.00 2010-07-05 13:25:43.000 186 30789.16 73.63 43627.51 88888.00 2010-07-05 13:25:44.000 186 30789.17 73.64 43627.57 88888.00 2010-07-05 13:25:45.000 186 30789.15 73.65 43627.57 53391.94 2010-07-05 13:25:46.000 186 30789.17 73.59 43627.53 88888.00 2010-07-05 13:25:47.000 186 30789.19 73.59 43627.53 88888.00 2010-07-05 13:25:48.000 186 30789.21 73.54 43627.50 88888.00 2010-07-05 13:25:49.000 186 30789.19 73.58 43627.50 88888.00 2010-07-05 13:25:50.000 186 30789.21 73.63 43627.45 53392.00 2010-07-05 13:25:51.000 186 30789.26 73.64 43627.40 88888.00 2010-07-05 13:25:52.000 186 30789.26 73.65 43627.43 88888.00 2010-07-05 13:25:53.000 186 30789.25 73.65 43627.45 88888.00 2010-07-05 13:25:54.000 186 30789.26 73.66 43627.48 88888.00 2010-07-05 13:25:55.000 186 30789.25 73.67 43627.48 53392.03 2010-07-05 13:25:56.000 186 30789.28 73.68 43627.47 88888.00 2010-07-05 13:25:57.000 186 30789.30 73.67 43627.52 88888.00 2010-07-05 13:25:58.000 186 30789.33 73.65 43627.53 88888.00 2010-07-05 13:25:59.000 186 30789.33 73.68 43627.55 88888.00 2010-07-05 13:26:00.000 186 30789.32 73.65 43627.50 53392.09 2010-07-05 13:26:01.000 186 30789.33 73.63 43627.49 88888.00 2010-07-05 13:26:02.000 186 30789.35 73.64 43627.53 88888.00 2010-07-05 13:26:03.000 186 30789.33 73.61 43627.56 88888.00 2010-07-05 13:26:04.000 186 30789.35 73.65 43627.55 88888.00 2010-07-05 13:26:05.000 186 30789.45 73.81 43627.45 53392.11 2010-07-05 13:26:06.000 186 30789.37 73.75 43627.41 88888.00 2010-07-05 13:26:07.000 186 30789.36 73.67 43627.43 88888.00 2010-07-05 13:26:08.000 186 30789.35 73.69 43627.48 88888.00 2010-07-05 13:26:09.000 186 30789.36 73.71 43627.58 88888.00 2010-07-05 13:26:10.000 186 30789.36 73.70 43627.61 53392.08 2010-07-05 13:26:11.000 186 30789.29 73.68 43627.66 88888.00 2010-07-05 13:26:12.000 186 30789.32 73.73 43627.71 88888.00 2010-07-05 13:26:13.000 186 30789.41 73.77 43627.63 88888.00 2010-07-05 13:26:14.000 186 30789.41 73.78 43627.61 88888.00 2010-07-05 13:26:15.000 186 30789.38 73.72 43627.60 53392.17 2010-07-05 13:26:16.000 186 30789.40 73.69 43627.58 88888.00 2010-07-05 13:26:17.000 186 30789.42 73.69 43627.63 88888.00 2010-07-05 13:26:18.000 186 30789.44 73.67 43627.64 88888.00 2010-07-05 13:26:19.000 186 30789.47 73.74 43627.62 88888.00 2010-07-05 13:26:20.000 186 30789.48 73.73 43627.57 53392.21 2010-07-05 13:26:21.000 186 30789.48 73.69 43627.63 88888.00 2010-07-05 13:26:22.000 186 30789.47 73.69 43627.64 88888.00 2010-07-05 13:26:23.000 186 30789.47 73.69 43627.63 88888.00 2010-07-05 13:26:24.000 186 30789.48 73.68 43627.65 88888.00 2010-07-05 13:26:25.000 186 30789.49 73.69 43627.60 53392.21 2010-07-05 13:26:26.000 186 30789.50 73.69 43627.59 88888.00 2010-07-05 13:26:27.000 186 30789.47 73.69 43627.58 88888.00 2010-07-05 13:26:28.000 186 30789.47 73.71 43627.62 88888.00 2010-07-05 13:26:29.000 186 30789.45 73.68 43627.63 88888.00 2010-07-05 13:26:30.000 186 30789.47 73.70 43627.61 53392.27 2010-07-05 13:26:31.000 186 30789.51 73.71 43627.58 88888.00 2010-07-05 13:26:32.000 186 30789.50 73.68 43627.60 88888.00 2010-07-05 13:26:33.000 186 30789.49 73.68 43627.58 88888.00 2010-07-05 13:26:34.000 186 30789.49 73.67 43627.57 88888.00 2010-07-05 13:26:35.000 186 30789.52 73.68 43627.58 53392.25 2010-07-05 13:26:36.000 186 30789.49 73.66 43627.56 88888.00 2010-07-05 13:26:37.000 186 30789.46 73.68 43627.59 88888.00 2010-07-05 13:26:38.000 186 30789.47 73.71 43627.64 88888.00 2010-07-05 13:26:39.000 186 30789.49 73.74 43627.71 88888.00 2010-07-05 13:26:40.000 186 30789.50 73.74 43627.73 53392.25 2010-07-05 13:26:41.000 186 30789.48 73.71 43627.71 88888.00 2010-07-05 13:26:42.000 186 30789.41 73.57 43627.77 88888.00 2010-07-05 13:26:43.000 186 30789.53 73.67 43627.78 88888.00 2010-07-05 13:26:44.000 186 30789.56 73.69 43627.71 88888.00 2010-07-05 13:26:45.000 186 30789.59 73.69 43627.72 53392.39 2010-07-05 13:26:46.000 186 30789.58 73.69 43627.76 88888.00 2010-07-05 13:26:47.000 186 30789.60 73.74 43627.77 88888.00 2010-07-05 13:26:48.000 186 30789.61 73.76 43627.75 88888.00 2010-07-05 13:26:49.000 186 30789.58 73.76 43627.81 88888.00 2010-07-05 13:26:50.000 186 30789.58 73.71 43627.81 53392.32 2010-07-05 13:26:51.000 186 30789.53 73.73 43627.72 88888.00 2010-07-05 13:26:52.000 186 30789.54 73.75 43627.72 88888.00 2010-07-05 13:26:53.000 186 30789.51 73.72 43627.71 88888.00 2010-07-05 13:26:54.000 186 30789.50 73.70 43627.69 88888.00 2010-07-05 13:26:55.000 186 30789.48 73.66 43627.67 53392.26 2010-07-05 13:26:56.000 186 30789.51 73.63 43627.68 88888.00 2010-07-05 13:26:57.000 186 30789.49 73.64 43627.68 88888.00 2010-07-05 13:26:58.000 186 30789.46 73.62 43627.73 88888.00 2010-07-05 13:26:59.000 186 30789.51 73.61 43627.71 88888.00 2010-07-05 13:27:00.000 186 30789.53 73.62 43627.65 53392.26 2010-07-05 13:27:01.000 186 30789.52 73.62 43627.65 88888.00 2010-07-05 13:27:02.000 186 30789.53 73.57 43627.70 88888.00 2010-07-05 13:27:03.000 186 30789.53 73.58 43627.69 88888.00 2010-07-05 13:27:04.000 186 30789.51 73.55 43627.65 88888.00 2010-07-05 13:27:05.000 186 30789.47 73.56 43627.67 53392.25 2010-07-05 13:27:06.000 186 30789.50 73.58 43627.64 88888.00 2010-07-05 13:27:07.000 186 30789.49 73.59 43627.69 88888.00 2010-07-05 13:27:08.000 186 30789.48 73.59 43627.68 88888.00 2010-07-05 13:27:09.000 186 30789.48 73.56 43627.68 88888.00 2010-07-05 13:27:10.000 186 30789.49 73.52 43627.66 53392.23 2010-07-05 13:27:11.000 186 30789.47 73.53 43627.68 88888.00 2010-07-05 13:27:12.000 186 30789.48 73.48 43627.64 88888.00 2010-07-05 13:27:13.000 186 30789.45 73.50 43627.64 88888.00 2010-07-05 13:27:14.000 186 30789.47 73.54 43627.68 88888.00 2010-07-05 13:27:15.000 186 30789.49 73.51 43627.68 53392.24 2010-07-05 13:27:16.000 186 30789.49 73.52 43627.72 88888.00 2010-07-05 13:27:17.000 186 30789.50 73.55 43627.72 88888.00 2010-07-05 13:27:18.000 186 30789.50 73.56 43627.72 88888.00 2010-07-05 13:27:19.000 186 30789.51 73.53 43627.69 88888.00 2010-07-05 13:27:20.000 186 30789.47 73.49 43627.67 53392.25 2010-07-05 13:27:21.000 186 30789.48 73.50 43627.68 88888.00 2010-07-05 13:27:22.000 186 30789.50 73.52 43627.72 88888.00 2010-07-05 13:27:23.000 186 30789.49 73.53 43627.73 88888.00 2010-07-05 13:27:24.000 186 30789.51 73.54 43627.76 88888.00 2010-07-05 13:27:25.000 186 30789.51 73.51 43627.72 53392.25 2010-07-05 13:27:26.000 186 30789.48 73.47 43627.69 88888.00 2010-07-05 13:27:27.000 186 30789.50 73.48 43627.65 88888.00 2010-07-05 13:27:28.000 186 30789.54 73.45 43627.62 88888.00 2010-07-05 13:27:29.000 186 30789.52 73.44 43627.63 88888.00 2010-07-05 13:27:30.000 186 30789.51 73.45 43627.70 53392.26 2010-07-05 13:27:31.000 186 30789.53 73.42 43627.70 88888.00 2010-07-05 13:27:32.000 186 30789.53 73.41 43627.69 88888.00 2010-07-05 13:27:33.000 186 30789.54 73.44 43627.66 88888.00 2010-07-05 13:27:34.000 186 30789.57 73.47 43627.64 88888.00 2010-07-05 13:27:35.000 186 30789.58 73.47 43627.62 53392.27 2010-07-05 13:27:36.000 186 30789.61 73.48 43627.68 88888.00 2010-07-05 13:27:37.000 186 30789.59 73.49 43627.69 88888.00 2010-07-05 13:27:38.000 186 30789.59 73.47 43627.65 88888.00 2010-07-05 13:27:39.000 186 30789.58 73.46 43627.66 88888.00 2010-07-05 13:27:40.000 186 30789.59 73.46 43627.70 53392.29 2010-07-05 13:27:41.000 186 30789.60 73.45 43627.67 88888.00 2010-07-05 13:27:42.000 186 30789.62 73.44 43627.66 88888.00 2010-07-05 13:27:43.000 186 30789.60 73.42 43627.70 88888.00 2010-07-05 13:27:44.000 186 30789.62 73.44 43627.72 88888.00 2010-07-05 13:27:45.000 186 30789.67 73.46 43627.65 53392.29 2010-07-05 13:27:46.000 186 30789.61 73.41 43627.64 88888.00 2010-07-05 13:27:47.000 186 30789.58 73.44 43627.66 88888.00 2010-07-05 13:27:48.000 186 30789.59 73.44 43627.69 88888.00 2010-07-05 13:27:49.000 186 30789.58 73.46 43627.72 88888.00 2010-07-05 13:27:50.000 186 30789.60 73.47 43627.68 53392.30 2010-07-05 13:27:51.000 186 30789.62 73.46 43627.68 88888.00 2010-07-05 13:27:52.000 186 30789.60 73.45 43627.69 88888.00 2010-07-05 13:27:53.000 186 30789.60 73.43 43627.72 88888.00 2010-07-05 13:27:54.000 186 30789.63 73.41 43627.74 88888.00 2010-07-05 13:27:55.000 186 30789.58 73.41 43627.69 53392.33 2010-07-05 13:27:56.000 186 30789.60 73.43 43627.71 88888.00 2010-07-05 13:27:57.000 186 30789.64 73.39 43627.72 88888.00 2010-07-05 13:27:58.000 186 30789.62 73.37 43627.78 88888.00 2010-07-05 13:27:59.000 186 30789.61 73.39 43627.82 88888.00 2010-07-05 13:28:00.000 186 30789.58 73.38 43627.80 53392.32 2010-07-05 13:28:01.000 186 30789.58 73.37 43627.78 88888.00 2010-07-05 13:28:02.000 186 30789.59 73.37 43627.81 88888.00 2010-07-05 13:28:03.000 186 30789.58 73.34 43627.81 88888.00 2010-07-05 13:28:04.000 186 30789.59 73.30 43627.82 88888.00 2010-07-05 13:28:05.000 186 30789.59 73.27 43627.78 53392.32 2010-07-05 13:28:06.000 186 30789.57 73.23 43627.74 88888.00 2010-07-05 13:28:07.000 186 30789.57 73.24 43627.74 88888.00 2010-07-05 13:28:08.000 186 30789.62 73.25 43627.69 88888.00 2010-07-05 13:28:09.000 186 30789.61 73.25 43627.72 88888.00 2010-07-05 13:28:10.000 186 30789.60 73.25 43627.73 53392.30 2010-07-05 13:28:11.000 186 30789.62 73.23 43627.72 88888.00 2010-07-05 13:28:12.000 186 30789.61 73.22 43627.73 88888.00 2010-07-05 13:28:13.000 186 30789.60 73.17 43627.77 88888.00 2010-07-05 13:28:14.000 186 30789.61 73.14 43627.86 88888.00 2010-07-05 13:28:15.000 186 30789.63 73.13 43627.81 53392.30 2010-07-05 13:28:16.000 186 30789.63 73.13 43627.80 88888.00 2010-07-05 13:28:17.000 186 30789.63 73.14 43627.81 88888.00 2010-07-05 13:28:18.000 186 30789.64 73.15 43627.82 88888.00 2010-07-05 13:28:19.000 186 30789.63 73.11 43627.78 88888.00 2010-07-05 13:28:20.000 186 30789.65 73.11 43627.80 53392.34 2010-07-05 13:28:21.000 186 30789.66 73.09 43627.83 88888.00 2010-07-05 13:28:22.000 186 30789.68 73.08 43627.82 88888.00 2010-07-05 13:28:23.000 186 30789.67 73.04 43627.77 88888.00 2010-07-05 13:28:24.000 186 30789.66 73.05 43627.75 88888.00 2010-07-05 13:28:25.000 186 30789.65 73.07 43627.78 53392.32 2010-07-05 13:28:26.000 186 30789.68 73.03 43627.77 88888.00 2010-07-05 13:28:27.000 186 30789.74 73.00 43627.80 88888.00 2010-07-05 13:28:28.000 186 30789.72 73.02 43627.83 88888.00 2010-07-05 13:28:29.000 186 30789.70 73.02 43627.84 88888.00 2010-07-05 13:28:30.000 186 30789.68 73.00 43627.82 53392.31 2010-07-05 13:28:31.000 186 30789.72 73.02 43627.82 88888.00 2010-07-05 13:28:32.000 186 30789.72 73.01 43627.80 88888.00 2010-07-05 13:28:33.000 186 30789.69 73.01 43627.76 88888.00 2010-07-05 13:28:34.000 186 30789.66 73.03 43627.75 88888.00 2010-07-05 13:28:35.000 186 30789.64 72.98 43627.76 53392.33 2010-07-05 13:28:36.000 186 30789.65 72.98 43627.89 88888.00 2010-07-05 13:28:37.000 186 30789.71 73.05 43627.85 88888.00 2010-07-05 13:28:38.000 186 30789.71 73.06 43627.82 88888.00 2010-07-05 13:28:39.000 186 30789.69 73.03 43627.77 88888.00 2010-07-05 13:28:40.000 186 30789.67 72.99 43627.72 53392.36 2010-07-05 13:28:41.000 186 30789.66 72.99 43627.71 88888.00 2010-07-05 13:28:42.000 186 30789.67 72.94 43627.70 88888.00 2010-07-05 13:28:43.000 186 30789.67 72.93 43627.79 88888.00 2010-07-05 13:28:44.000 186 30789.66 72.95 43627.77 88888.00 2010-07-05 13:28:45.000 186 30789.66 72.98 43627.78 53392.33 2010-07-05 13:28:46.000 186 30789.64 73.00 43627.80 88888.00 2010-07-05 13:28:47.000 186 30789.67 72.99 43627.81 88888.00 2010-07-05 13:28:48.000 186 30789.68 72.95 43627.80 88888.00 2010-07-05 13:28:49.000 186 30789.68 72.94 43627.80 88888.00 2010-07-05 13:28:50.000 186 30789.63 72.92 43627.75 53392.35 2010-07-05 13:28:51.000 186 30789.65 72.89 43627.71 88888.00 2010-07-05 13:28:52.000 186 30789.66 72.92 43627.72 88888.00 2010-07-05 13:28:53.000 186 30789.67 72.91 43627.74 88888.00 2010-07-05 13:28:54.000 186 30789.69 72.87 43627.70 88888.00 2010-07-05 13:28:55.000 186 30789.66 72.89 43627.71 53392.31 2010-07-05 13:28:56.000 186 30789.63 72.88 43627.74 88888.00 2010-07-05 13:28:57.000 186 30789.64 72.81 43627.75 88888.00 2010-07-05 13:28:58.000 186 30789.64 72.83 43627.75 88888.00 2010-07-05 13:28:59.000 186 30789.64 72.88 43627.73 88888.00 2010-07-05 13:29:00.000 186 30789.64 72.86 43627.68 53392.29 2010-07-05 13:29:01.000 186 30789.60 72.86 43627.69 88888.00 2010-07-05 13:29:02.000 186 30789.59 72.83 43627.75 88888.00 2010-07-05 13:29:03.000 186 30789.59 72.85 43627.77 88888.00 2010-07-05 13:29:04.000 186 30789.60 72.85 43627.79 88888.00 2010-07-05 13:29:05.000 186 30789.60 72.84 43627.76 53392.30 2010-07-05 13:29:06.000 186 30789.59 72.85 43627.70 88888.00 2010-07-05 13:29:07.000 186 30789.57 72.86 43627.72 88888.00 2010-07-05 13:29:08.000 186 30789.59 72.78 43627.76 88888.00 2010-07-05 13:29:09.000 186 30789.58 72.83 43627.77 88888.00 2010-07-05 13:29:10.000 186 30789.60 72.87 43627.78 53392.31 2010-07-05 13:29:11.000 186 30789.59 72.82 43627.71 88888.00 2010-07-05 13:29:12.000 186 30789.59 72.77 43627.65 88888.00 2010-07-05 13:29:13.000 186 30789.59 72.77 43627.65 88888.00 2010-07-05 13:29:14.000 186 30789.60 72.80 43627.70 88888.00 2010-07-05 13:29:15.000 186 30789.64 72.86 43627.70 53392.26 2010-07-05 13:29:16.000 186 30789.63 72.84 43627.63 88888.00 2010-07-05 13:29:17.000 186 30789.56 72.74 43627.60 88888.00 2010-07-05 13:29:18.000 186 30789.56 72.77 43627.54 88888.00 2010-07-05 13:29:19.000 186 30789.55 72.79 43627.48 88888.00 2010-07-05 13:29:20.000 186 30789.56 72.79 43627.62 53392.26 2010-07-05 13:29:21.000 186 30789.52 72.75 43627.74 88888.00 2010-07-05 13:29:22.000 186 30789.52 72.70 43627.72 88888.00 2010-07-05 13:29:23.000 186 30789.54 72.69 43627.71 88888.00 2010-07-05 13:29:24.000 186 30789.53 72.65 43627.69 88888.00 2010-07-05 13:29:25.000 186 30789.53 72.64 43627.72 53392.26 2010-07-05 13:29:26.000 186 30789.53 72.66 43627.73 88888.00 2010-07-05 13:29:27.000 186 30789.53 72.72 43627.73 88888.00 2010-07-05 13:29:28.000 186 30789.55 72.72 43627.65 88888.00 2010-07-05 13:29:29.000 186 30789.53 72.72 43627.63 88888.00 2010-07-05 13:29:30.000 186 30789.52 72.69 43627.60 53392.24 2010-07-05 13:29:31.000 186 30789.50 72.68 43627.60 88888.00 2010-07-05 13:29:32.000 186 30789.51 72.72 43627.65 88888.00 2010-07-05 13:29:33.000 186 30789.52 72.77 43627.73 88888.00 2010-07-05 13:29:34.000 186 30789.53 72.78 43627.76 88888.00 2010-07-05 13:29:35.000 186 30789.49 72.74 43627.77 53392.23 2010-07-05 13:29:36.000 186 30789.50 72.76 43627.73 88888.00 2010-07-05 13:29:37.000 186 30789.48 72.72 43627.71 88888.00 2010-07-05 13:29:38.000 186 30789.48 72.73 43627.73 88888.00 2010-07-05 13:29:39.000 186 30789.49 72.77 43627.73 88888.00 2010-07-05 13:29:40.000 186 30789.45 72.76 43627.68 53392.21 2010-07-05 13:29:41.000 186 30789.45 72.76 43627.69 88888.00 2010-07-05 13:29:42.000 186 30789.48 72.78 43627.66 88888.00 2010-07-05 13:29:43.000 186 30789.49 72.78 43627.62 88888.00 2010-07-05 13:29:44.000 186 30789.46 72.80 43627.68 88888.00 2010-07-05 13:29:45.000 186 30789.49 72.81 43627.70 53392.17 2010-07-05 13:29:46.000 186 30789.46 72.82 43627.66 88888.00 2010-07-05 13:29:47.000 186 30789.45 72.83 43627.71 88888.00 2010-07-05 13:29:48.000 186 30789.44 72.84 43627.72 88888.00 2010-07-05 13:29:49.000 186 30789.42 72.84 43627.64 88888.00 2010-07-05 13:29:50.000 186 30789.42 72.81 43627.66 53392.20 2010-07-05 13:29:51.000 186 30789.47 72.81 43627.65 88888.00 2010-07-05 13:29:52.000 186 30789.47 72.81 43627.65 88888.00 2010-07-05 13:29:53.000 186 30789.44 72.84 43627.67 88888.00 2010-07-05 13:29:54.000 186 30789.42 72.85 43627.70 88888.00 2010-07-05 13:29:55.000 186 30789.39 72.88 43627.72 53392.15 2010-07-05 13:29:56.000 186 30789.38 72.87 43627.74 88888.00 2010-07-05 13:29:57.000 186 30789.39 72.87 43627.78 88888.00 2010-07-05 13:29:58.000 186 30789.39 72.86 43627.77 88888.00 2010-07-05 13:29:59.000 186 30789.38 72.85 43627.74 88888.00 2010-07-05 13:30:00.000 186 30789.36 72.83 43627.73 53392.14 2010-07-05 13:30:01.000 186 30789.35 72.85 43627.72 88888.00 2010-07-05 13:30:02.000 186 30789.37 72.86 43627.72 88888.00 2010-07-05 13:30:03.000 186 30789.35 72.85 43627.72 88888.00 2010-07-05 13:30:04.000 186 30789.36 72.87 43627.73 88888.00 2010-07-05 13:30:05.000 186 30789.35 72.89 43627.70 53392.09 2010-07-05 13:30:06.000 186 30789.32 72.90 43627.75 88888.00 2010-07-05 13:30:07.000 186 30789.31 72.91 43627.74 88888.00 2010-07-05 13:30:08.000 186 30789.29 72.89 43627.73 88888.00 2010-07-05 13:30:09.000 186 30789.31 72.85 43627.75 88888.00 2010-07-05 13:30:10.000 186 30789.29 72.89 43627.71 53392.06 2010-07-05 13:30:11.000 186 30789.27 72.87 43627.68 88888.00 2010-07-05 13:30:12.000 186 30789.25 72.87 43627.70 88888.00 2010-07-05 13:30:13.000 186 30789.22 72.86 43627.68 88888.00 2010-07-05 13:30:14.000 186 30789.23 72.81 43627.64 88888.00 2010-07-05 13:30:15.000 186 30789.24 72.86 43627.66 53392.01 2010-07-05 13:30:16.000 186 30789.21 72.83 43627.63 88888.00 2010-07-05 13:30:17.000 186 30789.21 72.78 43627.59 88888.00 2010-07-05 13:30:18.000 186 30789.21 72.80 43627.57 88888.00 2010-07-05 13:30:19.000 186 30789.16 72.79 43627.57 88888.00 2010-07-05 13:30:20.000 186 30789.15 72.77 43627.62 53391.97 2010-07-05 13:30:21.000 186 30789.15 72.83 43627.63 88888.00 2010-07-05 13:30:22.000 186 30789.16 72.80 43627.63 88888.00 2010-07-05 13:30:23.000 186 30789.15 72.81 43627.63 88888.00 2010-07-05 13:30:24.000 186 30789.14 72.77 43627.66 88888.00 2010-07-05 13:30:25.000 186 30789.14 72.78 43627.65 53391.95 2010-07-05 13:30:26.000 186 30789.15 72.79 43627.63 88888.00 2010-07-05 13:30:27.000 186 30789.23 72.84 43627.53 88888.00 2010-07-05 13:30:28.000 186 30789.12 72.78 43627.61 88888.00 2010-07-05 13:30:29.000 186 30789.09 72.77 43627.65 88888.00 2010-07-05 13:30:30.000 186 30789.14 72.77 43627.64 53391.84 2010-07-05 13:30:31.000 186 30789.12 72.74 43627.61 88888.00 2010-07-05 13:30:32.000 186 30789.10 72.73 43627.63 88888.00 2010-07-05 13:30:33.000 186 30789.09 72.72 43627.61 88888.00 2010-07-05 13:30:34.000 186 30789.09 72.75 43627.64 88888.00 2010-07-05 13:30:35.000 186 30789.03 72.78 43627.64 53391.90 2010-07-05 13:30:36.000 186 30789.02 72.80 43627.61 88888.00 2010-07-05 13:30:37.000 186 30789.01 72.85 43627.66 88888.00 2010-07-05 13:30:38.000 186 30789.01 72.82 43627.66 88888.00 2010-07-05 13:30:39.000 186 30789.05 72.77 43627.64 88888.00 2010-07-05 13:30:40.000 186 30789.01 72.77 43627.63 53391.85 2010-07-05 13:30:41.000 186 30788.99 72.77 43627.61 88888.00 2010-07-05 13:30:42.000 186 30789.01 72.80 43627.62 88888.00 2010-07-05 13:30:43.000 186 30789.03 72.77 43627.64 88888.00 2010-07-05 13:30:44.000 186 30789.01 72.79 43627.60 88888.00 2010-07-05 13:30:45.000 186 30789.00 72.81 43627.56 53391.79 2010-07-05 13:30:46.000 186 30788.99 72.80 43627.52 88888.00 2010-07-05 13:30:47.000 186 30789.02 72.85 43627.52 88888.00 2010-07-05 13:30:48.000 186 30788.99 72.89 43627.55 88888.00 2010-07-05 13:30:49.000 186 30788.95 72.82 43627.52 88888.00 2010-07-05 13:30:50.000 186 30788.90 72.78 43627.59 53391.78 2010-07-05 13:30:51.000 186 30788.92 72.84 43627.59 88888.00 2010-07-05 13:30:52.000 186 30788.90 72.87 43627.54 88888.00 2010-07-05 13:30:53.000 186 30788.87 72.84 43627.50 88888.00 2010-07-05 13:30:54.000 186 30788.85 72.89 43627.56 88888.00 2010-07-05 13:30:55.000 186 30788.83 72.83 43627.53 53391.74 2010-07-05 13:30:56.000 186 30788.84 72.85 43627.53 88888.00 2010-07-05 13:30:57.000 186 30788.81 72.87 43627.54 88888.00 2010-07-05 13:30:58.000 186 30788.79 72.86 43627.55 88888.00 2010-07-05 13:30:59.000 186 30788.76 72.86 43627.50 88888.00 2010-07-05 13:31:00.000 186 30788.70 72.83 43627.49 53391.66 2010-07-05 13:31:01.000 186 30788.69 72.85 43627.46 88888.00 2010-07-05 13:31:02.000 186 30788.68 72.86 43627.44 88888.00 2010-07-05 13:31:03.000 186 30788.70 72.87 43627.44 88888.00 2010-07-05 13:31:04.000 186 30788.69 72.89 43627.42 88888.00 2010-07-05 13:31:05.000 186 30788.68 72.94 43627.43 53391.63 2010-07-05 13:31:06.000 186 30788.67 72.94 43627.44 88888.00 2010-07-05 13:31:07.000 186 30788.65 72.92 43627.39 88888.00 2010-07-05 13:31:08.000 186 30788.64 72.90 43627.40 88888.00 2010-07-05 13:31:09.000 186 30788.62 72.93 43627.40 88888.00 2010-07-05 13:31:10.000 186 30788.59 72.92 43627.38 53391.56 2010-07-05 13:31:11.000 186 30788.55 72.93 43627.38 88888.00 2010-07-05 13:31:12.000 186 30788.54 72.90 43627.40 88888.00 2010-07-05 13:31:13.000 186 30788.51 72.92 43627.38 88888.00 2010-07-05 13:31:14.000 186 30788.50 72.92 43627.33 88888.00 2010-07-05 13:31:15.000 186 30788.51 72.93 43627.31 53391.51 2010-07-05 13:31:16.000 186 30788.51 72.92 43627.33 88888.00 2010-07-05 13:31:17.000 186 30788.50 72.91 43627.37 88888.00 2010-07-05 13:31:18.000 186 30788.48 72.89 43627.36 88888.00 2010-07-05 13:31:19.000 186 30788.52 72.89 43627.32 88888.00 2010-07-05 13:31:20.000 186 30788.57 72.93 43627.19 53391.44 2010-07-05 13:31:21.000 186 30788.46 72.89 43627.31 88888.00 2010-07-05 13:31:22.000 186 30788.42 72.86 43627.35 88888.00 2010-07-05 13:31:23.000 186 30788.40 72.81 43627.36 88888.00 2010-07-05 13:31:24.000 186 30788.39 72.84 43627.36 88888.00 2010-07-05 13:31:25.000 186 30788.36 72.85 43627.38 53391.37 2010-07-05 13:31:26.000 186 30788.34 72.86 43627.38 88888.00 2010-07-05 13:31:27.000 186 30788.32 72.81 43627.43 88888.00 2010-07-05 13:31:28.000 186 30788.30 72.81 43627.46 88888.00 2010-07-05 13:31:29.000 186 30788.32 72.81 43627.43 88888.00 2010-07-05 13:31:30.000 186 30788.33 72.81 43627.36 53391.37 2010-07-05 13:31:31.000 186 30788.32 72.76 43627.35 88888.00 2010-07-05 13:31:32.000 186 30788.32 72.76 43627.36 88888.00 2010-07-05 13:31:33.000 186 30788.33 72.79 43627.33 88888.00 2010-07-05 13:31:34.000 186 30788.34 72.75 43627.36 88888.00 2010-07-05 13:31:35.000 186 30788.28 72.74 43627.37 53391.28 2010-07-05 13:31:36.000 186 30788.27 72.73 43627.38 88888.00 2010-07-05 13:31:37.000 186 30788.28 72.75 43627.36 88888.00 2010-07-05 13:31:38.000 186 30788.29 72.73 43627.36 88888.00 2010-07-05 13:31:39.000 186 30788.26 72.80 43627.37 88888.00 2010-07-05 13:31:40.000 186 30788.25 72.81 43627.33 53391.28 2010-07-05 13:31:41.000 186 30788.25 72.75 43627.30 88888.00 2010-07-05 13:31:42.000 186 30788.22 72.70 43627.28 88888.00 2010-07-05 13:31:43.000 186 30788.22 72.69 43627.32 88888.00 2010-07-05 13:31:44.000 186 30788.21 72.72 43627.33 88888.00 2010-07-05 13:31:45.000 186 30788.20 72.71 43627.30 53391.23 2010-07-05 13:31:46.000 186 30788.22 72.70 43627.29 88888.00 2010-07-05 13:31:47.000 186 30788.25 72.74 43627.35 88888.00 2010-07-05 13:31:48.000 186 30788.22 72.77 43627.43 88888.00 2010-07-05 13:31:49.000 186 30788.22 72.77 43627.44 88888.00 2010-07-05 13:31:50.000 186 30788.21 72.78 43627.39 53391.24 2010-07-05 13:31:51.000 186 30788.19 72.74 43627.35 88888.00 2010-07-05 13:31:52.000 186 30788.22 72.71 43627.29 88888.00 2010-07-05 13:31:53.000 186 30788.23 72.73 43627.28 88888.00 2010-07-05 13:31:54.000 186 30788.22 72.75 43627.32 88888.00 2010-07-05 13:31:55.000 186 30788.20 72.74 43627.31 53391.23 2010-07-05 13:31:56.000 186 30788.23 72.72 43627.26 88888.00 2010-07-05 13:31:57.000 186 30788.19 72.71 43627.34 88888.00 2010-07-05 13:31:58.000 186 30788.20 72.69 43627.34 88888.00 2010-07-05 13:31:59.000 186 30788.18 72.69 43627.33 88888.00 2010-07-05 13:32:00.000 186 30788.19 72.67 43627.32 53391.16 2010-07-05 13:32:01.000 186 30788.17 72.65 43627.33 88888.00 2010-07-05 13:32:02.000 186 30788.18 72.67 43627.28 88888.00 2010-07-05 13:32:03.000 186 30788.15 72.67 43627.34 88888.00 2010-07-05 13:32:04.000 186 30788.11 72.65 43627.39 88888.00 2010-07-05 13:32:05.000 186 30788.13 72.61 43627.32 53391.19 2010-07-05 13:32:06.000 186 30788.12 72.65 43627.29 88888.00 2010-07-05 13:32:07.000 186 30788.14 72.64 43627.28 88888.00 2010-07-05 13:32:08.000 186 30788.10 72.61 43627.26 88888.00 2010-07-05 13:32:09.000 186 30788.13 72.65 43627.29 88888.00 2010-07-05 13:32:10.000 186 30788.15 72.64 43627.23 53391.14 2010-07-05 13:32:11.000 186 30788.10 72.67 43627.24 88888.00 2010-07-05 13:32:12.000 186 30788.13 72.70 43627.26 88888.00 2010-07-05 13:32:13.000 186 30788.14 72.68 43627.27 88888.00 2010-07-05 13:32:14.000 186 30788.12 72.68 43627.28 88888.00 2010-07-05 13:32:15.000 186 30788.13 72.67 43627.28 53391.12 2010-07-05 13:32:16.000 186 30788.13 72.68 43627.29 88888.00 2010-07-05 13:32:17.000 186 30788.11 72.75 43627.32 88888.00 2010-07-05 13:32:18.000 186 30788.09 72.73 43627.31 88888.00 2010-07-05 13:32:19.000 186 30788.08 72.73 43627.31 88888.00 2010-07-05 13:32:20.000 186 30788.04 72.73 43627.29 53391.10 2010-07-05 13:32:21.000 186 30788.03 72.70 43627.31 88888.00 2010-07-05 13:32:22.000 186 30788.05 72.70 43627.36 88888.00 2010-07-05 13:32:23.000 186 30788.06 72.72 43627.36 88888.00 2010-07-05 13:32:24.000 186 30788.01 72.75 43627.34 88888.00 2010-07-05 13:32:25.000 186 30788.00 72.72 43627.35 53391.10 2010-07-05 13:32:26.000 186 30787.97 72.71 43627.42 88888.00 2010-07-05 13:32:27.000 186 30787.95 72.70 43627.41 88888.00 2010-07-05 13:32:28.000 186 30788.00 72.74 43627.39 88888.00 2010-07-05 13:32:29.000 186 30788.00 72.76 43627.35 88888.00 2010-07-05 13:32:30.000 186 30788.00 72.78 43627.27 53391.09 2010-07-05 13:32:31.000 186 30788.01 72.79 43627.25 88888.00 2010-07-05 13:32:32.000 186 30787.98 72.84 43627.26 88888.00 2010-07-05 13:32:33.000 186 30787.93 72.80 43627.26 88888.00 2010-07-05 13:32:34.000 186 30787.90 72.76 43627.22 88888.00 2010-07-05 13:32:35.000 186 30787.84 72.71 43627.32 53391.04 2010-07-05 13:32:36.000 186 30787.93 72.79 43627.28 88888.00 2010-07-05 13:32:37.000 186 30787.95 72.85 43627.26 88888.00 2010-07-05 13:32:38.000 186 30787.95 72.79 43627.25 88888.00 2010-07-05 13:32:39.000 186 30787.95 72.81 43627.26 88888.00 2010-07-05 13:32:40.000 186 30787.92 72.81 43627.30 53391.04 2010-07-05 13:32:41.000 186 30787.91 72.81 43627.28 88888.00 2010-07-05 13:32:42.000 186 30787.93 72.87 43627.28 88888.00 2010-07-05 13:32:43.000 186 30787.90 72.84 43627.26 88888.00 2010-07-05 13:32:44.000 186 30787.90 72.80 43627.29 88888.00 2010-07-05 13:32:45.000 186 30787.91 72.77 43627.32 53391.02 2010-07-05 13:32:46.000 186 30787.95 72.79 43627.32 88888.00 2010-07-05 13:32:47.000 186 30787.94 72.78 43627.28 88888.00 2010-07-05 13:32:48.000 186 30787.94 72.77 43627.18 88888.00 2010-07-05 13:32:49.000 186 30787.92 72.80 43627.21 88888.00 2010-07-05 13:32:50.000 186 30787.90 72.79 43627.20 53390.99 2010-07-05 13:32:51.000 186 30787.87 72.83 43627.18 88888.00 2010-07-05 13:32:52.000 186 30787.90 72.82 43627.23 88888.00 2010-07-05 13:32:53.000 186 30787.92 72.81 43627.25 88888.00 2010-07-05 13:32:54.000 186 30787.92 72.79 43627.23 88888.00 2010-07-05 13:32:55.000 186 30787.92 72.79 43627.29 53390.97 2010-07-05 13:32:56.000 186 30787.91 72.76 43627.38 88888.00 2010-07-05 13:32:57.000 186 30787.90 72.76 43627.37 88888.00 2010-07-05 13:32:58.000 186 30787.87 72.79 43627.35 88888.00 2010-07-05 13:32:59.000 186 30787.91 72.81 43627.34 88888.00 2010-07-05 13:33:00.000 186 30787.93 72.79 43627.29 53391.00 2010-07-05 13:33:01.000 186 30787.93 72.79 43627.29 88888.00 2010-07-05 13:33:02.000 186 30787.95 72.75 43627.27 88888.00 2010-07-05 13:33:03.000 186 30787.96 72.78 43627.31 88888.00 2010-07-05 13:33:04.000 186 30787.95 72.82 43627.31 88888.00 2010-07-05 13:33:05.000 186 30787.91 72.78 43627.28 53391.00 2010-07-05 13:33:06.000 186 30787.89 72.75 43627.30 88888.00 2010-07-05 13:33:07.000 186 30787.93 72.74 43627.28 88888.00 2010-07-05 13:33:08.000 186 30787.96 72.77 43627.33 88888.00 2010-07-05 13:33:09.000 186 30787.96 72.80 43627.34 88888.00 2010-07-05 13:33:10.000 186 30787.93 72.78 43627.29 53391.01 2010-07-05 13:33:11.000 186 30787.94 72.75 43627.26 88888.00 2010-07-05 13:33:12.000 186 30787.97 72.76 43627.31 88888.00 2010-07-05 13:33:13.000 186 30787.99 72.75 43627.29 88888.00 2010-07-05 13:33:14.000 186 30787.99 72.75 43627.30 88888.00 2010-07-05 13:33:15.000 186 30788.03 72.75 43627.33 53391.03 2010-07-05 13:33:16.000 186 30788.04 72.75 43627.32 88888.00 2010-07-05 13:33:17.000 186 30788.03 72.75 43627.32 88888.00 2010-07-05 13:33:18.000 186 30788.00 72.82 43627.32 88888.00 2010-07-05 13:33:19.000 186 30788.00 72.80 43627.32 88888.00 2010-07-05 13:33:20.000 186 30787.97 72.76 43627.27 53391.05 2010-07-05 13:33:21.000 186 30787.96 72.74 43627.27 88888.00 2010-07-05 13:33:22.000 186 30787.93 72.71 43627.27 88888.00 2010-07-05 13:33:23.000 186 30787.95 72.71 43627.26 88888.00 2010-07-05 13:33:24.000 186 30787.95 72.71 43627.29 88888.00 2010-07-05 13:33:25.000 186 30787.95 72.67 43627.30 53391.01 2010-07-05 13:33:26.000 186 30788.00 72.69 43627.33 88888.00 2010-07-05 13:33:27.000 186 30788.01 72.69 43627.35 88888.00 2010-07-05 13:33:28.000 186 30787.99 72.68 43627.35 88888.00 2010-07-05 13:33:29.000 186 30787.99 72.64 43627.30 88888.00 2010-07-05 13:33:30.000 186 30787.98 72.64 43627.30 53391.01 2010-07-05 13:33:31.000 186 30787.96 72.64 43627.31 88888.00 2010-07-05 13:33:32.000 186 30787.98 72.63 43627.27 88888.00 2010-07-05 13:33:33.000 186 30787.99 72.59 43627.24 88888.00 2010-07-05 13:33:34.000 186 30787.96 72.56 43627.34 88888.00 2010-07-05 13:33:35.000 186 30787.98 72.56 43627.36 53391.01 2010-07-05 13:33:36.000 186 30788.02 72.56 43627.36 88888.00 2010-07-05 13:33:37.000 186 30788.00 72.57 43627.33 88888.00 2010-07-05 13:33:38.000 186 30788.02 72.55 43627.33 88888.00 2010-07-05 13:33:39.000 186 30788.05 72.56 43627.33 88888.00 2010-07-05 13:33:40.000 186 30788.07 72.53 43627.28 53391.04 2010-07-05 13:33:41.000 186 30788.03 72.48 43627.26 88888.00 2010-07-05 13:33:42.000 186 30787.98 72.51 43627.27 88888.00 2010-07-05 13:33:43.000 186 30788.00 72.53 43627.31 88888.00 2010-07-05 13:33:44.000 186 30788.01 72.51 43627.30 88888.00 2010-07-05 13:33:45.000 186 30788.01 72.57 43627.29 53391.06 2010-07-05 13:33:46.000 186 30788.01 72.57 43627.27 88888.00 2010-07-05 13:33:47.000 186 30788.01 72.55 43627.29 88888.00 2010-07-05 13:33:48.000 186 30788.04 72.54 43627.32 88888.00 2010-07-05 13:33:49.000 186 30788.03 72.52 43627.35 88888.00 2010-07-05 13:33:50.000 186 30788.04 72.52 43627.32 53391.07 2010-07-05 13:33:51.000 186 30788.06 72.58 43627.35 88888.00 2010-07-05 13:33:52.000 186 30788.06 72.56 43627.34 88888.00 2010-07-05 13:33:53.000 186 30788.03 72.55 43627.34 88888.00 2010-07-05 13:33:54.000 186 30788.04 72.53 43627.35 88888.00 2010-07-05 13:33:55.000 186 30788.04 72.52 43627.30 53391.08 2010-07-05 13:33:56.000 186 30788.04 72.52 43627.29 88888.00 2010-07-05 13:33:57.000 186 30788.02 72.54 43627.30 88888.00 2010-07-05 13:33:58.000 186 30788.02 72.56 43627.30 88888.00 2010-07-05 13:33:59.000 186 30788.01 72.54 43627.32 88888.00 2010-07-05 13:34:00.000 186 30788.02 72.52 43627.29 53391.09 2010-07-05 13:34:01.000 186 30788.02 72.50 43627.30 88888.00 2010-07-05 13:34:02.000 186 30788.04 72.49 43627.37 88888.00 2010-07-05 13:34:03.000 186 30788.06 72.53 43627.33 88888.00 2010-07-05 13:34:04.000 186 30788.09 72.48 43627.30 88888.00 2010-07-05 13:34:05.000 186 30788.11 72.47 43627.34 53391.08 2010-07-05 13:34:06.000 186 30788.09 72.49 43627.32 88888.00 2010-07-05 13:34:07.000 186 30788.12 72.49 43627.28 88888.00 2010-07-05 13:34:08.000 186 30788.12 72.49 43627.28 88888.00 2010-07-05 13:34:09.000 186 30788.11 72.47 43627.28 88888.00 2010-07-05 13:34:10.000 186 30788.13 72.49 43627.32 53391.12 2010-07-05 13:34:11.000 186 30788.15 72.50 43627.28 88888.00 2010-07-05 13:34:12.000 186 30788.15 72.49 43627.29 88888.00 2010-07-05 13:34:13.000 186 30788.13 72.47 43627.34 88888.00 2010-07-05 13:34:14.000 186 30788.12 72.48 43627.39 88888.00 2010-07-05 13:34:15.000 186 30788.10 72.51 43627.40 53391.16 2010-07-05 13:34:16.000 186 30788.14 72.53 43627.38 88888.00 2010-07-05 13:34:17.000 186 30788.16 72.50 43627.35 88888.00 2010-07-05 13:34:18.000 186 30788.15 72.49 43627.33 88888.00 2010-07-05 13:34:19.000 186 30788.15 72.52 43627.32 88888.00 2010-07-05 13:34:20.000 186 30788.15 72.49 43627.29 53391.18 2010-07-05 13:34:21.000 186 30788.16 72.50 43627.33 88888.00 2010-07-05 13:34:22.000 186 30788.18 72.51 43627.35 88888.00 2010-07-05 13:34:23.000 186 30788.20 72.54 43627.36 88888.00 2010-07-05 13:34:24.000 186 30788.15 72.55 43627.37 88888.00 2010-07-05 13:34:25.000 186 30788.17 72.53 43627.41 53391.18 2010-07-05 13:34:26.000 186 30788.21 72.51 43627.36 88888.00 2010-07-05 13:34:27.000 186 30788.19 72.49 43627.29 88888.00 2010-07-05 13:34:28.000 186 30788.19 72.50 43627.27 88888.00 2010-07-05 13:34:29.000 186 30788.20 72.49 43627.29 88888.00 2010-07-05 13:34:30.000 186 30788.19 72.52 43627.32 53391.21 2010-07-05 13:34:31.000 186 30788.19 72.53 43627.32 88888.00 2010-07-05 13:34:32.000 186 30788.19 72.47 43627.32 88888.00 2010-07-05 13:34:33.000 186 30788.17 72.53 43627.31 88888.00 2010-07-05 13:34:34.000 186 30788.17 72.55 43627.31 88888.00 2010-07-05 13:34:35.000 186 30788.15 72.53 43627.33 53391.21 2010-07-05 13:34:36.000 186 30788.15 72.53 43627.29 88888.00 2010-07-05 13:34:37.000 186 30788.13 72.55 43627.34 88888.00 2010-07-05 13:34:38.000 186 30788.13 72.52 43627.32 88888.00 2010-07-05 13:34:39.000 186 30788.13 72.48 43627.31 88888.00 2010-07-05 13:34:40.000 186 30788.12 72.44 43627.32 53391.19 2010-07-05 13:34:41.000 186 30788.10 72.45 43627.28 88888.00 2010-07-05 13:34:42.000 186 30788.16 72.45 43627.26 88888.00 2010-07-05 13:34:43.000 186 30788.19 72.44 43627.30 88888.00 2010-07-05 13:34:44.000 186 30788.20 72.45 43627.32 88888.00 2010-07-05 13:34:45.000 186 30788.16 72.44 43627.32 53391.21 2010-07-05 13:34:46.000 186 30788.14 72.47 43627.39 88888.00 2010-07-05 13:34:47.000 186 30788.17 72.46 43627.35 88888.00 2010-07-05 13:34:48.000 186 30788.19 72.45 43627.27 88888.00 2010-07-05 13:34:49.000 186 30788.15 72.35 43627.34 88888.00 2010-07-05 13:34:50.000 186 30788.14 72.32 43627.38 53391.21 2010-07-05 13:34:51.000 186 30788.14 72.34 43627.38 88888.00 2010-07-05 13:34:52.000 186 30788.18 72.37 43627.35 88888.00 2010-07-05 13:34:53.000 186 30788.21 72.37 43627.31 88888.00 2010-07-05 13:34:54.000 186 30788.22 72.40 43627.26 88888.00 2010-07-05 13:34:55.000 186 30788.20 72.41 43627.22 53391.23 2010-07-05 13:34:56.000 186 30788.17 72.44 43627.23 88888.00 2010-07-05 13:34:57.000 186 30788.20 72.45 43627.27 88888.00 2010-07-05 13:34:58.000 186 30788.24 72.44 43627.28 88888.00 2010-07-05 13:34:59.000 186 30788.23 72.41 43627.27 88888.00 2010-07-05 13:35:00.000 186 30788.25 72.43 43627.24 53391.24 2010-07-05 13:35:01.000 186 30788.21 72.44 43627.31 88888.00 2010-07-05 13:35:02.000 186 30788.20 72.39 43627.33 88888.00 2010-07-05 13:35:03.000 186 30788.21 72.40 43627.31 88888.00 2010-07-05 13:35:04.000 186 30788.22 72.39 43627.27 88888.00 2010-07-05 13:35:05.000 186 30788.24 72.41 43627.22 53391.24 2010-07-05 13:35:06.000 186 30788.33 72.52 43627.12 88888.00 2010-07-05 13:35:07.000 186 30788.22 72.43 43627.20 88888.00 2010-07-05 13:35:08.000 186 30788.22 72.42 43627.32 88888.00 2010-07-05 13:35:09.000 186 30788.22 72.42 43627.33 88888.00 2010-07-05 13:35:10.000 186 30788.24 72.42 43627.39 53391.23 2010-07-05 13:35:11.000 186 30788.21 72.47 43627.35 88888.00 2010-07-05 13:35:12.000 186 30788.21 72.47 43627.30 88888.00 2010-07-05 13:35:13.000 186 30788.26 72.44 43627.27 88888.00 2010-07-05 13:35:14.000 186 30788.26 72.52 43627.31 88888.00 2010-07-05 13:35:15.000 186 30788.30 72.53 43627.33 53391.31 2010-07-05 13:35:16.000 186 30788.30 72.50 43627.39 88888.00 2010-07-05 13:35:17.000 186 30788.29 72.48 43627.43 88888.00 2010-07-05 13:35:18.000 186 30788.29 72.49 43627.39 88888.00 2010-07-05 13:35:19.000 186 30788.29 72.52 43627.39 88888.00 2010-07-05 13:35:20.000 186 30788.28 72.51 43627.34 53391.33 2010-07-05 13:35:21.000 186 30788.29 72.50 43627.38 88888.00 2010-07-05 13:35:22.000 186 30788.32 72.50 43627.41 88888.00 2010-07-05 13:35:23.000 186 30788.31 72.50 43627.44 88888.00 2010-07-05 13:35:24.000 186 30788.28 72.47 43627.43 88888.00 2010-07-05 13:35:25.000 186 30788.31 72.52 43627.42 53391.31 2010-07-05 13:35:26.000 186 30788.29 72.53 43627.42 88888.00 2010-07-05 13:35:27.000 186 30788.33 72.53 43627.43 88888.00 2010-07-05 13:35:28.000 186 30788.35 72.55 43627.43 88888.00 2010-07-05 13:35:29.000 186 30788.30 72.51 43627.44 88888.00 2010-07-05 13:35:30.000 186 30788.31 72.50 43627.42 53391.37 2010-07-05 13:35:31.000 186 30788.31 72.53 43627.45 88888.00 2010-07-05 13:35:32.000 186 30788.34 72.49 43627.45 88888.00 2010-07-05 13:35:33.000 186 30788.35 72.49 43627.42 88888.00 2010-07-05 13:35:34.000 186 30788.37 72.48 43627.45 88888.00 2010-07-05 13:35:35.000 186 30788.37 72.50 43627.44 53391.36 2010-07-05 13:35:36.000 186 30788.35 72.48 43627.47 88888.00 2010-07-05 13:35:37.000 186 30788.33 72.54 43627.49 88888.00 2010-07-05 13:35:38.000 186 30788.36 72.51 43627.49 88888.00 2010-07-05 13:35:39.000 186 30788.33 72.45 43627.49 88888.00 2010-07-05 13:35:40.000 186 30788.33 72.44 43627.50 53391.39 2010-07-05 13:35:41.000 186 30788.35 72.39 43627.48 88888.00 2010-07-05 13:35:42.000 186 30788.33 72.37 43627.45 88888.00 2010-07-05 13:35:43.000 186 30788.33 72.38 43627.44 88888.00 2010-07-05 13:35:44.000 186 30788.34 72.39 43627.45 88888.00 2010-07-05 13:35:45.000 186 30788.35 72.39 43627.48 53391.40 2010-07-05 13:35:46.000 186 30788.35 72.36 43627.49 88888.00 2010-07-05 13:35:47.000 186 30788.33 72.38 43627.50 88888.00 2010-07-05 13:35:48.000 186 30788.36 72.37 43627.50 88888.00 2010-07-05 13:35:49.000 186 30788.40 72.38 43627.43 88888.00 2010-07-05 13:35:50.000 186 30788.41 72.38 43627.44 53391.37 2010-07-05 13:35:51.000 186 30788.39 72.38 43627.45 88888.00 2010-07-05 13:35:52.000 186 30788.36 72.38 43627.43 88888.00 2010-07-05 13:35:53.000 186 30788.36 72.36 43627.42 88888.00 2010-07-05 13:35:54.000 186 30788.33 72.36 43627.45 88888.00 2010-07-05 13:35:55.000 186 30788.37 72.32 43627.49 53391.36 2010-07-05 13:35:56.000 186 30788.38 72.33 43627.48 88888.00 2010-07-05 13:35:57.000 186 30788.37 72.29 43627.47 88888.00 2010-07-05 13:35:58.000 186 30788.38 72.27 43627.42 88888.00 2010-07-05 13:35:59.000 186 30788.37 72.26 43627.43 88888.00 2010-07-05 13:36:00.000 186 30788.40 72.26 43627.44 53391.37 2010-07-05 13:36:01.000 186 30788.40 72.25 43627.50 88888.00 2010-07-05 13:36:02.000 186 30788.37 72.23 43627.56 88888.00 2010-07-05 13:36:03.000 186 30788.37 72.23 43627.57 88888.00 2010-07-05 13:36:04.000 186 30788.38 72.23 43627.47 88888.00 2010-07-05 13:36:05.000 186 30788.40 72.27 43627.47 53391.43 2010-07-05 13:36:06.000 186 30788.40 72.25 43627.40 88888.00 2010-07-05 13:36:07.000 186 30788.40 72.27 43627.42 88888.00 2010-07-05 13:36:08.000 186 30788.41 72.31 43627.49 88888.00 2010-07-05 13:36:09.000 186 30788.44 72.33 43627.44 88888.00 2010-07-05 13:36:10.000 186 30788.44 72.33 43627.40 53391.46 2010-07-05 13:36:11.000 186 30788.44 72.34 43627.45 88888.00 2010-07-05 13:36:12.000 186 30788.42 72.35 43627.50 88888.00 2010-07-05 13:36:13.000 186 30788.45 72.30 43627.49 88888.00 2010-07-05 13:36:14.000 186 30788.43 72.29 43627.48 88888.00 2010-07-05 13:36:15.000 186 30788.45 72.29 43627.46 53391.43 2010-07-05 13:36:16.000 186 30788.51 72.28 43627.47 88888.00 2010-07-05 13:36:17.000 186 30788.51 72.27 43627.47 88888.00 2010-07-05 13:36:18.000 186 30788.51 72.27 43627.47 88888.00 2010-07-05 13:36:19.000 186 30788.51 72.26 43627.46 88888.00 2010-07-05 13:36:20.000 186 30788.48 72.26 43627.45 53391.51 2010-07-05 13:36:21.000 186 30788.50 72.31 43627.48 88888.00 2010-07-05 13:36:22.000 186 30788.57 72.32 43627.49 88888.00 2010-07-05 13:36:23.000 186 30788.58 72.32 43627.50 88888.00 2010-07-05 13:36:24.000 186 30788.55 72.33 43627.52 88888.00 2010-07-05 13:36:25.000 186 30788.55 72.32 43627.53 53391.51 2010-07-05 13:36:26.000 186 30788.55 72.33 43627.48 88888.00 2010-07-05 13:36:27.000 186 30788.57 72.36 43627.50 88888.00 2010-07-05 13:36:28.000 186 30788.53 72.33 43627.54 88888.00 2010-07-05 13:36:29.000 186 30788.52 72.33 43627.57 88888.00 2010-07-05 13:36:30.000 186 30788.53 72.32 43627.53 53391.50 2010-07-05 13:36:31.000 186 30788.59 72.35 43627.53 88888.00 2010-07-05 13:36:32.000 186 30788.62 72.38 43627.50 88888.00 2010-07-05 13:36:33.000 186 30788.60 72.34 43627.52 88888.00 2010-07-05 13:36:34.000 186 30788.56 72.34 43627.57 88888.00 2010-07-05 13:36:35.000 186 30788.59 72.39 43627.55 53391.54 2010-07-05 13:36:36.000 186 30788.57 72.37 43627.51 88888.00 2010-07-05 13:36:37.000 186 30788.58 72.36 43627.56 88888.00 2010-07-05 13:36:38.000 186 30788.60 72.36 43627.54 88888.00 2010-07-05 13:36:39.000 186 30788.65 72.33 43627.54 88888.00 2010-07-05 13:36:40.000 186 30788.66 72.33 43627.55 53391.58 2010-07-05 13:36:41.000 186 30788.66 72.31 43627.54 88888.00 2010-07-05 13:36:42.000 186 30788.63 72.28 43627.57 88888.00 2010-07-05 13:36:43.000 186 30788.67 72.29 43627.57 88888.00 2010-07-05 13:36:44.000 186 30788.68 72.30 43627.53 88888.00 2010-07-05 13:36:45.000 186 30788.68 72.29 43627.50 53391.61 2010-07-05 13:36:46.000 186 30788.67 72.34 43627.52 88888.00 2010-07-05 13:36:47.000 186 30788.67 72.32 43627.52 88888.00 2010-07-05 13:36:48.000 186 30788.71 72.31 43627.54 88888.00 2010-07-05 13:36:49.000 186 30788.71 72.32 43627.57 88888.00 2010-07-05 13:36:50.000 186 30788.71 72.31 43627.61 53391.62 2010-07-05 13:36:51.000 186 30788.69 72.30 43627.60 88888.00 2010-07-05 13:36:52.000 186 30788.69 72.32 43627.59 88888.00 2010-07-05 13:36:53.000 186 30788.70 72.32 43627.56 88888.00 2010-07-05 13:36:54.000 186 30788.70 72.30 43627.59 88888.00 2010-07-05 13:36:55.000 186 30788.70 72.28 43627.59 53391.62 2010-07-05 13:36:56.000 186 30788.69 72.30 43627.57 88888.00 2010-07-05 13:36:57.000 186 30788.65 72.26 43627.61 88888.00 2010-07-05 13:36:58.000 186 30788.69 72.29 43627.68 88888.00 2010-07-05 13:36:59.000 186 30788.76 72.36 43627.59 88888.00 2010-07-05 13:37:00.000 186 30788.76 72.36 43627.62 53391.71 2010-07-05 13:37:01.000 186 30788.78 72.33 43627.58 88888.00 2010-07-05 13:37:02.000 186 30788.77 72.33 43627.61 88888.00 2010-07-05 13:37:03.000 186 30788.74 72.30 43627.66 88888.00 2010-07-05 13:37:04.000 186 30788.73 72.29 43627.65 88888.00 2010-07-05 13:37:05.000 186 30788.76 72.28 43627.62 53391.63 2010-07-05 13:37:06.000 186 30788.74 72.31 43627.58 88888.00 2010-07-05 13:37:07.000 186 30788.73 72.32 43627.60 88888.00 2010-07-05 13:37:08.000 186 30788.76 72.33 43627.57 88888.00 2010-07-05 13:37:09.000 186 30788.76 72.34 43627.58 88888.00 2010-07-05 13:37:10.000 186 30788.79 72.30 43627.59 53391.62 2010-07-05 13:37:11.000 186 30788.80 72.30 43627.58 88888.00 2010-07-05 13:37:12.000 186 30788.83 72.30 43627.61 88888.00 2010-07-05 13:37:13.000 186 30788.83 72.30 43627.60 88888.00 2010-07-05 13:37:14.000 186 30788.82 72.28 43627.60 88888.00 2010-07-05 13:37:15.000 186 30788.82 72.26 43627.59 53391.66 2010-07-05 13:37:16.000 186 30788.81 72.26 43627.57 88888.00 2010-07-05 13:37:17.000 186 30788.82 72.26 43627.56 88888.00 2010-07-05 13:37:18.000 186 30788.82 72.31 43627.60 88888.00 2010-07-05 13:37:19.000 186 30788.81 72.31 43627.63 88888.00 2010-07-05 13:37:20.000 186 30788.80 72.32 43627.64 53391.68 2010-07-05 13:37:21.000 186 30788.84 72.27 43627.58 88888.00 2010-07-05 13:37:22.000 186 30788.83 72.27 43627.60 88888.00 2010-07-05 13:37:23.000 186 30788.84 72.29 43627.65 88888.00 2010-07-05 13:37:24.000 186 30788.83 72.23 43627.63 88888.00 2010-07-05 13:37:25.000 186 30788.83 72.23 43627.60 53391.70 2010-07-05 13:37:26.000 186 30788.82 72.26 43627.61 88888.00 2010-07-05 13:37:27.000 186 30788.84 72.26 43627.60 88888.00 2010-07-05 13:37:28.000 186 30788.86 72.28 43627.59 88888.00 2010-07-05 13:37:29.000 186 30788.87 72.31 43627.56 88888.00 2010-07-05 13:37:30.000 186 30788.89 72.27 43627.56 53391.72 2010-07-05 13:37:31.000 186 30788.91 72.31 43627.59 88888.00 2010-07-05 13:37:32.000 186 30788.91 72.31 43627.61 88888.00 2010-07-05 13:37:33.000 186 30788.90 72.34 43627.62 88888.00 2010-07-05 13:37:34.000 186 30788.87 72.35 43627.64 88888.00 2010-07-05 13:37:35.000 186 30788.90 72.31 43627.67 53391.73 2010-07-05 13:37:36.000 186 30788.91 72.30 43627.65 88888.00 2010-07-05 13:37:37.000 186 30788.90 72.31 43627.67 88888.00 2010-07-05 13:37:38.000 186 30788.89 72.32 43627.67 88888.00 2010-07-05 13:37:39.000 186 30788.90 72.31 43627.67 88888.00 2010-07-05 13:37:40.000 186 30788.90 72.30 43627.66 53391.79 2010-07-05 13:37:41.000 186 30788.92 72.33 43627.65 88888.00 2010-07-05 13:37:42.000 186 30788.92 72.30 43627.67 88888.00 2010-07-05 13:37:43.000 186 30788.91 72.28 43627.67 88888.00 2010-07-05 13:37:44.000 186 30788.89 72.25 43627.65 88888.00 2010-07-05 13:37:45.000 186 30788.88 72.26 43627.62 53391.79 2010-07-05 13:37:46.000 186 30788.86 72.27 43627.61 88888.00 2010-07-05 13:37:47.000 186 30788.88 72.27 43627.63 88888.00 2010-07-05 13:37:48.000 186 30788.90 72.28 43627.68 88888.00 2010-07-05 13:37:49.000 186 30788.93 72.30 43627.63 88888.00 2010-07-05 13:37:50.000 186 30788.96 72.34 43627.61 53391.82 2010-07-05 13:37:51.000 186 30788.97 72.37 43627.68 88888.00 2010-07-05 13:37:52.000 186 30788.84 72.95 43628.34 88888.00 2010-07-05 13:37:53.000 186 30788.87 72.55 43628.25 88888.00 2010-07-05 13:37:54.000 186 30788.94 72.34 43627.79 88888.00 2010-07-05 13:37:55.000 186 30788.96 72.34 43627.67 53392.62 2010-07-05 13:37:56.000 186 30788.97 72.35 43627.67 88888.00 2010-07-05 13:37:57.000 186 30788.96 72.35 43627.67 88888.00 2010-07-05 13:37:58.000 186 30788.94 72.36 43627.68 88888.00 2010-07-05 13:37:59.000 186 30788.95 72.39 43627.70 88888.00 2010-07-05 13:38:00.000 186 30788.94 72.35 43627.70 53391.82 2010-07-05 13:38:01.000 186 30788.93 72.33 43627.64 88888.00 2010-07-05 13:38:02.000 186 30788.92 72.34 43627.62 88888.00 2010-07-05 13:38:03.000 186 30788.93 72.32 43627.65 88888.00 2010-07-05 13:38:04.000 186 30788.92 72.33 43627.63 88888.00 2010-07-05 13:38:05.000 186 30788.95 72.36 43627.66 53391.86 2010-07-05 13:38:06.000 186 30788.96 72.35 43627.67 88888.00 2010-07-05 13:38:07.000 186 30788.98 72.34 43627.67 88888.00 2010-07-05 13:38:08.000 186 30788.96 72.33 43627.68 88888.00 2010-07-05 13:38:09.000 186 30788.94 72.35 43627.69 88888.00 2010-07-05 13:38:10.000 186 30788.94 72.32 43627.70 53391.79 2010-07-05 13:38:11.000 186 30788.92 72.33 43627.72 88888.00 2010-07-05 13:38:12.000 186 30788.90 72.33 43627.70 88888.00 2010-07-05 13:38:13.000 186 30788.89 72.34 43627.66 88888.00 2010-07-05 13:38:14.000 186 30788.91 72.37 43627.66 88888.00 2010-07-05 13:38:15.000 186 30788.93 72.35 43627.62 53391.83 2010-07-05 13:38:16.000 186 30788.94 72.36 43627.63 88888.00 2010-07-05 13:38:17.000 186 30788.94 72.33 43627.64 88888.00 2010-07-05 13:38:18.000 186 30788.95 72.31 43627.63 88888.00 2010-07-05 13:38:19.000 186 30788.97 72.32 43627.60 88888.00 2010-07-05 13:38:20.000 186 30788.95 72.31 43627.60 53391.84 2010-07-05 13:38:21.000 186 30788.96 72.33 43627.64 88888.00 2010-07-05 13:38:22.000 186 30788.99 72.29 43627.67 88888.00 2010-07-05 13:38:23.000 186 30788.96 72.32 43627.65 88888.00 2010-07-05 13:38:24.000 186 30788.96 72.35 43627.65 88888.00 2010-07-05 13:38:25.000 186 30788.97 72.34 43627.62 53391.83 2010-07-05 13:38:26.000 186 30788.94 72.33 43627.64 88888.00 2010-07-05 13:38:27.000 186 30788.93 72.34 43627.63 88888.00 2010-07-05 13:38:28.000 186 30788.93 72.33 43627.67 88888.00 2010-07-05 13:38:29.000 186 30788.92 72.30 43627.66 88888.00 2010-07-05 13:38:30.000 186 30788.93 72.32 43627.63 53391.80 2010-07-05 13:38:31.000 186 30788.94 72.31 43627.64 88888.00 2010-07-05 13:38:32.000 186 30788.92 72.31 43627.62 88888.00 2010-07-05 13:38:33.000 186 30788.92 72.30 43627.60 88888.00 2010-07-05 13:38:34.000 186 30788.94 72.24 43627.57 88888.00 2010-07-05 13:38:35.000 186 30788.91 72.27 43627.60 53391.80 2010-07-05 13:38:36.000 186 30788.94 72.29 43627.61 88888.00 2010-07-05 13:38:37.000 186 30788.94 72.36 43627.59 88888.00 2010-07-05 13:38:38.000 186 30788.90 72.37 43627.64 88888.00 2010-07-05 13:38:39.000 186 30788.92 72.34 43627.71 88888.00 2010-07-05 13:38:40.000 186 30788.90 72.35 43627.70 53391.77 2010-07-05 13:38:41.000 186 30788.89 72.28 43627.67 88888.00 2010-07-05 13:38:42.000 186 30788.87 72.29 43627.67 88888.00 2010-07-05 13:38:43.000 186 30788.92 72.33 43627.64 88888.00 2010-07-05 13:38:44.000 186 30788.92 72.34 43627.63 88888.00 2010-07-05 13:38:45.000 186 30788.91 72.34 43627.58 53391.82 2010-07-05 13:38:46.000 186 30788.87 72.36 43627.69 88888.00 2010-07-05 13:38:47.000 186 30788.90 72.34 43627.74 88888.00 2010-07-05 13:38:48.000 186 30788.92 72.34 43627.69 88888.00 2010-07-05 13:38:49.000 186 30788.93 72.33 43627.65 88888.00 2010-07-05 13:38:50.000 186 30788.96 72.32 43627.68 53391.83 2010-07-05 13:38:51.000 186 30788.94 72.30 43627.71 88888.00 2010-07-05 13:38:52.000 186 30788.92 72.27 43627.74 88888.00 2010-07-05 13:38:53.000 186 30788.93 72.26 43627.71 88888.00 2010-07-05 13:38:54.000 186 30788.93 72.28 43627.70 88888.00 2010-07-05 13:38:55.000 186 30788.94 72.30 43627.66 53391.85 2010-07-05 13:38:56.000 186 30788.93 72.34 43627.65 88888.00 2010-07-05 13:38:57.000 186 30788.93 72.36 43627.64 88888.00 2010-07-05 13:38:58.000 186 30788.93 72.32 43627.64 88888.00 2010-07-05 13:38:59.000 186 30788.95 72.30 43627.64 88888.00 2010-07-05 13:39:00.000 186 30788.92 72.33 43627.67 53391.81 2010-07-05 13:39:01.000 186 30788.95 72.34 43627.65 88888.00 2010-07-05 13:39:02.000 186 30788.97 72.35 43627.63 88888.00 2010-07-05 13:39:03.000 186 30789.02 72.34 43627.64 88888.00 2010-07-05 13:39:04.000 186 30789.01 72.36 43627.65 88888.00 2010-07-05 13:39:05.000 186 30788.99 72.37 43627.65 53391.82 2010-07-05 13:39:06.000 186 30788.99 72.33 43627.62 88888.00 2010-07-05 13:39:07.000 186 30788.96 72.33 43627.63 88888.00 2010-07-05 13:39:08.000 186 30788.96 72.33 43627.63 88888.00 2010-07-05 13:39:09.000 186 30788.93 72.33 43627.65 88888.00 2010-07-05 13:39:10.000 186 30788.96 72.36 43627.62 53391.83 2010-07-05 13:39:11.000 186 30788.95 72.33 43627.64 88888.00 2010-07-05 13:39:12.000 186 30788.93 72.33 43627.60 88888.00 2010-07-05 13:39:13.000 186 30788.93 72.34 43627.60 88888.00 2010-07-05 13:39:14.000 186 30788.96 72.36 43627.62 88888.00 2010-07-05 13:39:15.000 186 30788.96 72.36 43627.64 53391.80 2010-07-05 13:39:16.000 186 30788.97 72.39 43627.64 88888.00 2010-07-05 13:39:17.000 186 30788.97 72.38 43627.67 88888.00 2010-07-05 13:39:18.000 186 30788.97 72.35 43627.63 88888.00 2010-07-05 13:39:19.000 186 30788.99 72.33 43627.60 88888.00 2010-07-05 13:39:20.000 186 30788.99 72.31 43627.58 53391.85 2010-07-05 13:39:21.000 186 30788.96 72.35 43627.59 88888.00 2010-07-05 13:39:22.000 186 30788.97 72.38 43627.63 88888.00 2010-07-05 13:39:23.000 186 30788.99 72.39 43627.63 88888.00 2010-07-05 13:39:24.000 186 30788.99 72.38 43627.63 88888.00 2010-07-05 13:39:25.000 186 30789.03 72.38 43627.64 53391.85 2010-07-05 13:39:26.000 186 30789.04 72.36 43627.67 88888.00 2010-07-05 13:39:27.000 186 30789.04 72.36 43627.69 88888.00 2010-07-05 13:39:28.000 186 30789.04 72.38 43627.65 88888.00 2010-07-05 13:39:29.000 186 30789.03 72.36 43627.71 88888.00 2010-07-05 13:39:30.000 186 30788.98 72.39 43627.69 53391.89 2010-07-05 13:39:31.000 186 30788.99 72.37 43627.64 88888.00 2010-07-05 13:39:32.000 186 30789.02 72.34 43627.61 88888.00 2010-07-05 13:39:33.000 186 30789.01 72.34 43627.60 88888.00 2010-07-05 13:39:34.000 186 30789.03 72.36 43627.64 88888.00 2010-07-05 13:39:35.000 186 30789.01 72.39 43627.64 53391.84 2010-07-05 13:39:36.000 186 30789.02 72.41 43627.70 88888.00 2010-07-05 13:39:37.000 186 30789.01 72.46 43627.74 88888.00 2010-07-05 13:39:38.000 186 30789.03 72.46 43627.71 88888.00 2010-07-05 13:39:39.000 186 30789.05 72.45 43627.71 88888.00 2010-07-05 13:39:40.000 186 30789.01 72.42 43627.72 53391.87 2010-07-05 13:39:41.000 186 30789.02 72.43 43627.68 88888.00 2010-07-05 13:39:42.000 186 30789.04 72.44 43627.66 88888.00 2010-07-05 13:39:43.000 186 30789.01 72.46 43627.61 88888.00 2010-07-05 13:39:44.000 186 30788.99 72.48 43627.62 88888.00 2010-07-05 13:39:45.000 186 30788.99 72.45 43627.61 53391.88 2010-07-05 13:39:46.000 186 30789.02 72.49 43627.59 88888.00 2010-07-05 13:39:47.000 186 30789.03 72.51 43627.60 88888.00 2010-07-05 13:39:48.000 186 30789.05 72.44 43627.60 88888.00 2010-07-05 13:39:49.000 186 30789.04 72.45 43627.64 88888.00 2010-07-05 13:39:50.000 186 30789.03 72.43 43627.65 53391.87 2010-07-05 13:39:51.000 186 30789.01 72.45 43627.66 88888.00 2010-07-05 13:39:52.000 186 30788.99 72.45 43627.63 88888.00 2010-07-05 13:39:53.000 186 30788.99 72.43 43627.61 88888.00 2010-07-05 13:39:54.000 186 30789.03 72.45 43627.61 88888.00 2010-07-05 13:39:55.000 186 30789.03 72.47 43627.64 53391.85 2010-07-05 13:39:56.000 186 30789.01 72.49 43627.63 88888.00 2010-07-05 13:39:57.000 186 30789.00 72.45 43627.61 88888.00 2010-07-05 13:39:58.000 186 30789.02 72.49 43627.61 88888.00 2010-07-05 13:39:59.000 186 30789.02 72.50 43627.61 88888.00 2010-07-05 13:40:00.000 186 30788.99 72.45 43627.61 53391.90 2010-07-05 13:40:01.000 186 30788.99 72.45 43627.62 88888.00 2010-07-05 13:40:02.000 186 30788.99 72.47 43627.61 88888.00 2010-07-05 13:40:03.000 186 30789.00 72.49 43627.60 88888.00 2010-07-05 13:40:04.000 186 30789.01 72.52 43627.60 88888.00 2010-07-05 13:40:05.000 186 30789.01 72.49 43627.60 53391.86 2010-07-05 13:40:06.000 186 30788.99 72.52 43627.58 88888.00 2010-07-05 13:40:07.000 186 30788.98 72.51 43627.62 88888.00 2010-07-05 13:40:08.000 186 30788.98 72.53 43627.62 88888.00 2010-07-05 13:40:09.000 186 30789.01 72.57 43627.55 88888.00 2010-07-05 13:40:10.000 186 30788.97 72.58 43627.60 53391.85 2010-07-05 13:40:11.000 186 30788.98 72.57 43627.62 88888.00 2010-07-05 13:40:12.000 186 30788.98 72.50 43627.63 88888.00 2010-07-05 13:40:13.000 186 30788.97 72.49 43627.63 88888.00 2010-07-05 13:40:14.000 186 30788.99 72.48 43627.64 88888.00 2010-07-05 13:40:15.000 186 30788.98 72.49 43627.65 53391.78 2010-07-05 13:40:16.000 186 30788.96 72.49 43627.59 88888.00 2010-07-05 13:40:17.000 186 30788.97 72.47 43627.62 88888.00 2010-07-05 13:40:18.000 186 30788.96 72.47 43627.63 88888.00 2010-07-05 13:40:19.000 186 30788.93 72.51 43627.59 88888.00 2010-07-05 13:40:20.000 186 30788.92 72.53 43627.53 53391.82 2010-07-05 13:40:21.000 186 30788.93 72.51 43627.53 88888.00 2010-07-05 13:40:22.000 186 30788.93 72.46 43627.53 88888.00 2010-07-05 13:40:23.000 186 30788.89 72.50 43627.56 88888.00 2010-07-05 13:40:24.000 186 30788.85 72.52 43627.61 88888.00 2010-07-05 13:40:25.000 186 30788.88 72.49 43627.61 53391.77 2010-07-05 13:40:26.000 186 30788.88 72.44 43627.63 88888.00 2010-07-05 13:40:27.000 186 30788.85 72.42 43627.62 88888.00 2010-07-05 13:40:28.000 186 30788.85 72.40 43627.57 88888.00 2010-07-05 13:40:29.000 186 30788.88 72.48 43627.59 88888.00 2010-07-05 13:40:30.000 186 30788.90 72.49 43627.61 53391.77 2010-07-05 13:40:31.000 186 30788.88 72.45 43627.63 88888.00 2010-07-05 13:40:32.000 186 30788.86 72.51 43627.65 88888.00 2010-07-05 13:40:33.000 186 30788.89 72.55 43627.65 88888.00 2010-07-05 13:40:34.000 186 30788.86 72.50 43627.63 88888.00 2010-07-05 13:40:35.000 186 30788.88 72.48 43627.62 53391.76 2010-07-05 13:40:36.000 186 30788.86 72.47 43627.59 88888.00 2010-07-05 13:40:37.000 186 30788.85 72.49 43627.56 88888.00 2010-07-05 13:40:38.000 186 30788.89 72.52 43627.59 88888.00 2010-07-05 13:40:39.000 186 30788.86 72.48 43627.60 88888.00 2010-07-05 13:40:40.000 186 30788.79 72.50 43627.64 53391.74 2010-07-05 13:40:41.000 186 30788.80 72.46 43627.63 88888.00 2010-07-05 13:40:42.000 186 30788.82 72.44 43627.61 88888.00 2010-07-05 13:40:43.000 186 30788.83 72.43 43627.57 88888.00 2010-07-05 13:40:44.000 186 30788.82 72.42 43627.57 88888.00 2010-07-05 13:40:45.000 186 30788.79 72.38 43627.60 53391.67 2010-07-05 13:40:46.000 186 30788.81 72.39 43627.58 88888.00 2010-07-05 13:40:47.000 186 30788.81 72.37 43627.58 88888.00 2010-07-05 13:40:48.000 186 30788.80 72.36 43627.57 88888.00 2010-07-05 13:40:49.000 186 30788.80 72.40 43627.61 88888.00 2010-07-05 13:40:50.000 186 30788.81 72.41 43627.60 53391.72 2010-07-05 13:40:51.000 186 30788.81 72.41 43627.59 88888.00 2010-07-05 13:40:52.000 186 30788.81 72.41 43627.58 88888.00 2010-07-05 13:40:53.000 186 30788.79 72.44 43627.58 88888.00 2010-07-05 13:40:54.000 186 30788.79 72.42 43627.57 88888.00 2010-07-05 13:40:55.000 186 30788.79 72.42 43627.56 53391.70 2010-07-05 13:40:56.000 186 30788.78 72.41 43627.54 88888.00 2010-07-05 13:40:57.000 186 30788.78 72.39 43627.57 88888.00 2010-07-05 13:40:58.000 186 30788.74 72.37 43627.55 88888.00 2010-07-05 13:40:59.000 186 30788.72 72.38 43627.54 88888.00 2010-07-05 13:41:00.000 186 30788.77 72.40 43627.55 53391.66 2010-07-05 13:41:01.000 186 30788.79 72.40 43627.58 88888.00 2010-07-05 13:41:02.000 186 30788.77 72.40 43627.60 88888.00 2010-07-05 13:41:03.000 186 30788.81 72.39 43627.56 88888.00 2010-07-05 13:41:04.000 186 30788.81 72.40 43627.53 88888.00 2010-07-05 13:41:05.000 186 30788.80 72.38 43627.50 53391.66 2010-07-05 13:41:06.000 186 30788.80 72.34 43627.50 88888.00 2010-07-05 13:41:07.000 186 30788.79 72.38 43627.55 88888.00 2010-07-05 13:41:08.000 186 30788.80 72.38 43627.54 88888.00 2010-07-05 13:41:09.000 186 30788.78 72.39 43627.53 88888.00 2010-07-05 13:41:10.000 186 30788.77 72.42 43627.53 53391.68 2010-07-05 13:41:11.000 186 30788.76 72.39 43627.52 88888.00 2010-07-05 13:41:12.000 186 30788.77 72.38 43627.58 88888.00 2010-07-05 13:41:13.000 186 30788.71 72.38 43627.56 88888.00 2010-07-05 13:41:14.000 186 30788.71 72.40 43627.52 88888.00 2010-07-05 13:41:15.000 186 30788.70 72.41 43627.53 53391.66 2010-07-05 13:41:16.000 186 30788.71 72.38 43627.58 88888.00 2010-07-05 13:41:17.000 186 30788.74 72.38 43627.59 88888.00 2010-07-05 13:41:18.000 186 30788.75 72.41 43627.54 88888.00 2010-07-05 13:41:19.000 186 30788.72 72.40 43627.58 88888.00 2010-07-05 13:41:20.000 186 30788.70 72.37 43627.58 53391.69 2010-07-05 13:41:21.000 186 30788.69 72.38 43627.61 88888.00 2010-07-05 13:41:22.000 186 30788.69 72.41 43627.61 88888.00 2010-07-05 13:41:23.000 186 30788.66 72.37 43627.54 88888.00 2010-07-05 13:41:24.000 186 30788.63 72.26 43627.64 88888.00 2010-07-05 13:41:25.000 186 30788.69 72.34 43627.59 53391.63 2010-07-05 13:41:26.000 186 30788.70 72.36 43627.57 88888.00 2010-07-05 13:41:27.000 186 30788.71 72.34 43627.55 88888.00 2010-07-05 13:41:28.000 186 30788.71 72.31 43627.50 88888.00 2010-07-05 13:41:29.000 186 30788.73 72.34 43627.46 88888.00 2010-07-05 13:41:30.000 186 30788.72 72.30 43627.40 53391.62 2010-07-05 13:41:31.000 186 30788.69 72.27 43627.48 88888.00 2010-07-05 13:41:32.000 186 30788.69 72.27 43627.54 88888.00 2010-07-05 13:41:33.000 186 30788.69 72.29 43627.51 88888.00 2010-07-05 13:41:34.000 186 30788.67 72.28 43627.52 88888.00 2010-07-05 13:41:35.000 186 30788.69 72.26 43627.53 53391.61 2010-07-05 13:41:36.000 186 30788.71 72.26 43627.48 88888.00 2010-07-05 13:41:37.000 186 30788.72 72.24 43627.46 88888.00 2010-07-05 13:41:38.000 186 30788.76 72.22 43627.49 88888.00 2010-07-05 13:41:39.000 186 30788.76 72.21 43627.53 88888.00 2010-07-05 13:41:40.000 186 30788.76 72.19 43627.50 53391.65 2010-07-05 13:41:41.000 186 30788.77 72.19 43627.46 88888.00 2010-07-05 13:41:42.000 186 30788.79 72.15 43627.47 88888.00 2010-07-05 13:41:43.000 186 30788.79 72.15 43627.45 88888.00 2010-07-05 13:41:44.000 186 30788.79 72.13 43627.43 88888.00 2010-07-05 13:41:45.000 186 30788.81 72.14 43627.50 53391.66 2010-07-05 13:41:46.000 186 30788.81 72.13 43627.50 88888.00 2010-07-05 13:41:47.000 186 30788.82 72.14 43627.51 88888.00 2010-07-05 13:41:48.000 186 30788.85 72.17 43627.48 88888.00 2010-07-05 13:41:49.000 186 30788.85 72.15 43627.48 88888.00 2010-07-05 13:41:50.000 186 30788.79 72.01 43627.62 53391.70 2010-07-05 13:41:51.000 186 30788.90 72.09 43627.66 88888.00 2010-07-05 13:41:52.000 186 30788.95 72.10 43627.55 88888.00 2010-07-05 13:41:53.000 186 30788.95 72.09 43627.50 88888.00 2010-07-05 13:41:54.000 186 30789.00 72.08 43627.50 88888.00 2010-07-05 13:41:55.000 186 30789.07 72.08 43627.50 53391.75 2010-07-05 13:41:56.000 186 30789.05 72.07 43627.51 88888.00 2010-07-05 13:41:57.000 186 30789.03 72.11 43627.49 88888.00 2010-07-05 13:41:58.000 186 30789.06 72.11 43627.54 88888.00 2010-07-05 13:41:59.000 186 30789.11 72.13 43627.54 88888.00 2010-07-05 13:42:00.000 186 30789.15 72.14 43627.53 53391.86 2010-07-05 13:42:01.000 186 30789.18 72.19 43627.58 88888.00 2010-07-05 13:42:02.000 186 30789.21 72.22 43627.59 88888.00 2010-07-05 13:42:03.000 186 30789.25 72.25 43627.66 88888.00 2010-07-05 13:42:04.000 186 30789.22 72.24 43627.78 88888.00 2010-07-05 13:42:05.000 186 30789.33 72.30 43627.74 53392.03 2010-07-05 13:42:06.000 186 30789.43 72.31 43627.70 88888.00 2010-07-05 13:42:07.000 186 30789.49 72.35 43627.71 88888.00 2010-07-05 13:42:08.000 186 30789.53 72.37 43627.75 88888.00 2010-07-05 13:42:09.000 186 30789.57 72.42 43627.75 88888.00 2010-07-05 13:42:10.000 186 30789.65 72.45 43627.77 53392.24 2010-07-05 13:42:11.000 186 30789.71 72.49 43627.76 88888.00 2010-07-05 13:42:12.000 186 30789.76 72.51 43627.84 88888.00 2010-07-05 13:42:13.000 186 30789.80 72.56 43627.92 88888.00 2010-07-05 13:42:14.000 186 30789.90 72.64 43628.01 88888.00 2010-07-05 13:42:15.000 186 30789.98 72.67 43628.03 53392.55 2010-07-05 13:42:16.000 186 30790.03 72.68 43628.04 88888.00 2010-07-05 13:42:17.000 186 30790.15 72.74 43627.99 88888.00 2010-07-05 13:42:18.000 186 30790.28 72.82 43627.85 88888.00 2010-07-05 13:42:19.000 186 30790.22 72.72 43627.91 88888.00 2010-07-05 13:42:20.000 186 30790.29 72.72 43627.96 53392.84 2010-07-05 13:42:21.000 186 30790.37 72.73 43627.97 88888.00 2010-07-05 13:42:22.000 186 30790.40 72.73 43627.95 88888.00 2010-07-05 13:42:23.000 186 30790.45 72.69 43627.98 88888.00 2010-07-05 13:42:24.000 186 30790.50 72.63 43628.04 88888.00 2010-07-05 13:42:25.000 186 30790.56 72.57 43627.98 53393.03 2010-07-05 13:42:26.000 186 30790.59 72.47 43627.97 88888.00 2010-07-05 13:42:27.000 186 30790.62 72.38 43627.98 88888.00 2010-07-05 13:42:28.000 186 30790.62 72.34 43627.94 88888.00 2010-07-05 13:42:29.000 186 30790.64 72.23 43627.92 88888.00 2010-07-05 13:42:30.000 186 30790.64 72.06 43627.85 53393.06 2010-07-05 13:42:31.000 186 30790.62 71.95 43627.78 88888.00 2010-07-05 13:42:32.000 186 30790.59 71.83 43627.80 88888.00 2010-07-05 13:42:33.000 186 30790.54 71.70 43627.75 88888.00 2010-07-05 13:42:34.000 186 30790.51 71.60 43627.71 88888.00 2010-07-05 13:42:35.000 186 30790.43 71.49 43627.69 53392.86 2010-07-05 13:42:36.000 186 30790.37 71.37 43627.69 88888.00 2010-07-05 13:42:37.000 186 30790.31 71.26 43627.65 88888.00 2010-07-05 13:42:38.000 186 30790.26 71.15 43627.61 88888.00 2010-07-05 13:42:39.000 186 30790.28 71.07 43627.50 88888.00 2010-07-05 13:42:40.000 186 30790.12 70.89 43627.46 53392.58 2010-07-05 13:42:41.000 186 30789.97 70.75 43627.45 88888.00 2010-07-05 13:42:42.000 186 30789.85 70.66 43627.43 88888.00 2010-07-05 13:42:43.000 186 30789.72 70.53 43627.37 88888.00 2010-07-05 13:42:44.000 186 30789.62 70.41 43627.34 88888.00 2010-07-05 13:42:45.000 186 30789.51 70.33 43627.32 53392.13 2010-07-05 13:42:46.000 186 30789.39 70.20 43627.32 88888.00 2010-07-05 13:42:47.000 186 30789.31 70.12 43627.25 88888.00 2010-07-05 13:42:48.000 186 30789.20 70.03 43627.21 88888.00 2010-07-05 13:42:49.000 186 30789.05 69.96 43627.20 88888.00 2010-07-05 13:42:50.000 186 30788.90 69.84 43627.18 53391.62 2010-07-05 13:42:51.000 186 30788.79 69.77 43627.13 88888.00 2010-07-05 13:42:52.000 186 30788.62 69.73 43627.13 88888.00 2010-07-05 13:42:53.000 186 30788.49 69.72 43627.12 88888.00 2010-07-05 13:42:54.000 186 30788.37 69.71 43627.08 88888.00 2010-07-05 13:42:55.000 186 30788.27 69.73 43627.01 53391.18 2010-07-05 13:42:56.000 186 30788.14 69.73 43626.99 88888.00 2010-07-05 13:42:57.000 186 30788.02 69.74 43626.99 88888.00 2010-07-05 13:42:58.000 186 30787.92 69.74 43627.02 88888.00 2010-07-05 13:42:59.000 186 30787.86 69.77 43627.01 88888.00 2010-07-05 13:43:00.000 186 30787.79 69.87 43626.98 53390.82 2010-07-05 13:43:01.000 186 30787.72 69.97 43627.04 88888.00 2010-07-05 13:43:02.000 186 30787.73 70.11 43627.10 88888.00 2010-07-05 13:43:03.000 186 30787.65 70.22 43627.13 88888.00 2010-07-05 13:43:04.000 186 30787.63 70.28 43627.13 88888.00 2010-07-05 13:43:05.000 186 30787.58 70.37 43627.17 53390.68 2010-07-05 13:43:06.000 186 30787.55 70.52 43627.20 88888.00 2010-07-05 13:43:07.000 186 30787.57 70.66 43627.29 88888.00 2010-07-05 13:43:08.000 186 30787.54 70.78 43627.34 88888.00 2010-07-05 13:43:09.000 186 30787.50 70.91 43627.35 88888.00 2010-07-05 13:43:10.000 186 30787.52 71.06 43627.37 53390.72 2010-07-05 13:43:11.000 186 30787.53 71.21 43627.38 88888.00 2010-07-05 13:43:12.000 186 30787.55 71.37 43627.41 88888.00 2010-07-05 13:43:13.000 186 30787.57 71.51 43627.43 88888.00 2010-07-05 13:43:14.000 186 30787.59 71.64 43627.51 88888.00 2010-07-05 13:43:15.000 186 30787.63 71.77 43627.56 53390.86 2010-07-05 13:43:16.000 186 30787.67 71.92 43627.60 88888.00 2010-07-05 13:43:17.000 186 30787.72 72.04 43627.64 88888.00 2010-07-05 13:43:18.000 186 30787.77 72.19 43627.66 88888.00 2010-07-05 13:43:19.000 186 30787.80 72.33 43627.72 88888.00 2010-07-05 13:43:20.000 186 30787.80 72.45 43627.75 53391.08 2010-07-05 13:43:21.000 186 30787.83 72.56 43627.78 88888.00 2010-07-05 13:43:22.000 186 30787.86 72.65 43627.86 88888.00 2010-07-05 13:43:23.000 186 30787.97 72.80 43627.87 88888.00 2010-07-05 13:43:24.000 186 30788.04 72.91 43627.86 88888.00 2010-07-05 13:43:25.000 186 30788.11 73.02 43627.86 53391.39 2010-07-05 13:43:26.000 186 30788.14 73.14 43627.84 88888.00 2010-07-05 13:43:27.000 186 30788.19 73.23 43627.82 88888.00 2010-07-05 13:43:28.000 186 30788.25 73.32 43627.88 88888.00 2010-07-05 13:43:29.000 186 30788.29 73.32 43627.89 88888.00 2010-07-05 13:43:30.000 186 30788.37 73.41 43627.90 53391.52 2010-07-05 13:43:31.000 186 30788.40 73.47 43627.89 88888.00 2010-07-05 13:43:32.000 186 30788.46 73.54 43627.91 88888.00 2010-07-05 13:43:33.000 186 30788.54 73.58 43627.86 88888.00 2010-07-05 13:43:34.000 186 30788.58 73.61 43627.88 88888.00 2010-07-05 13:43:35.000 186 30788.61 73.64 43627.88 53391.72 2010-07-05 13:43:36.000 186 30788.67 73.70 43627.83 88888.00 2010-07-05 13:43:37.000 186 30788.72 73.75 43627.84 88888.00 2010-07-05 13:43:38.000 186 30788.78 73.78 43627.85 88888.00 2010-07-05 13:43:39.000 186 30788.82 73.75 43627.81 88888.00 2010-07-05 13:43:40.000 186 30788.85 73.76 43627.85 53391.88 2010-07-05 13:43:41.000 186 30788.91 73.73 43627.81 88888.00 2010-07-05 13:43:42.000 186 30788.95 73.69 43627.82 88888.00 2010-07-05 13:43:43.000 186 30788.98 73.68 43627.81 88888.00 2010-07-05 13:43:44.000 186 30789.01 73.66 43627.75 88888.00 2010-07-05 13:43:45.000 186 30789.05 73.56 43627.70 53391.96 2010-07-05 13:43:46.000 186 30789.11 73.52 43627.78 88888.00 2010-07-05 13:43:47.000 186 30789.21 73.53 43627.80 88888.00 2010-07-05 13:43:48.000 186 30789.21 73.45 43627.76 88888.00 2010-07-05 13:43:49.000 186 30789.22 73.34 43627.69 88888.00 2010-07-05 13:43:50.000 186 30789.24 73.26 43627.71 53392.06 2010-07-05 13:43:51.000 186 30789.29 73.17 43627.65 88888.00 2010-07-05 13:43:52.000 186 30789.28 73.06 43627.54 88888.00 2010-07-05 13:43:53.000 186 30789.29 72.98 43627.50 88888.00 2010-07-05 13:43:54.000 186 30789.28 72.96 43627.52 88888.00 2010-07-05 13:43:55.000 186 30789.31 72.87 43627.52 53391.99 2010-07-05 13:43:56.000 186 30789.32 72.75 43627.46 88888.00 2010-07-05 13:43:57.000 186 30789.30 72.67 43627.46 88888.00 2010-07-05 13:43:58.000 186 30789.32 72.56 43627.50 88888.00 2010-07-05 13:43:59.000 186 30789.34 72.47 43627.52 88888.00 2010-07-05 13:44:00.000 186 30789.35 72.40 43627.46 53391.95 2010-07-05 13:44:01.000 186 30789.36 72.32 43627.41 88888.00 2010-07-05 13:44:02.000 186 30789.34 72.22 43627.41 88888.00 2010-07-05 13:44:03.000 186 30789.33 72.19 43627.44 88888.00 2010-07-05 13:44:04.000 186 30789.36 72.12 43627.44 88888.00 2010-07-05 13:44:05.000 186 30789.37 72.08 43627.43 53391.93 2010-07-05 13:44:06.000 186 30789.37 72.02 43627.46 88888.00 2010-07-05 13:44:07.000 186 30789.41 71.97 43627.43 88888.00 2010-07-05 13:44:08.000 186 30789.39 71.94 43627.45 88888.00 2010-07-05 13:44:09.000 186 30789.40 71.89 43627.49 88888.00 2010-07-05 13:44:10.000 186 30789.44 71.88 43627.53 53391.96 2010-07-05 13:44:11.000 186 30789.43 71.84 43627.56 88888.00 2010-07-05 13:44:12.000 186 30789.45 71.79 43627.58 88888.00 2010-07-05 13:44:13.000 186 30789.49 71.79 43627.54 88888.00 2010-07-05 13:44:14.000 186 30789.53 71.76 43627.53 88888.00 2010-07-05 13:44:15.000 186 30789.56 71.74 43627.50 53392.05 2010-07-05 13:44:16.000 186 30789.58 71.74 43627.51 88888.00 2010-07-05 13:44:17.000 186 30789.57 71.72 43627.53 88888.00 2010-07-05 13:44:18.000 186 30789.61 71.66 43627.56 88888.00 2010-07-05 13:44:19.000 186 30789.61 71.63 43627.53 88888.00 2010-07-05 13:44:20.000 186 30789.59 71.61 43627.52 53392.12 2010-07-05 13:44:21.000 186 30789.58 71.56 43627.47 88888.00 2010-07-05 13:44:22.000 186 30789.59 71.52 43627.50 88888.00 2010-07-05 13:44:23.000 186 30789.56 71.51 43627.51 88888.00 2010-07-05 13:44:24.000 186 30789.56 71.50 43627.50 88888.00 2010-07-05 13:44:25.000 186 30789.58 71.51 43627.48 53392.10 2010-07-05 13:44:26.000 186 30789.59 71.48 43627.52 88888.00 2010-07-05 13:44:27.000 186 30789.58 71.45 43627.54 88888.00 2010-07-05 13:44:28.000 186 30789.58 71.44 43627.56 88888.00 2010-07-05 13:44:29.000 186 30789.58 71.44 43627.51 88888.00 2010-07-05 13:44:30.000 186 30789.58 71.43 43627.53 53392.15 2010-07-05 13:44:31.000 186 30789.55 71.43 43627.53 88888.00 2010-07-05 13:44:32.000 186 30789.58 71.42 43627.51 88888.00 2010-07-05 13:44:33.000 186 30789.59 71.49 43627.49 88888.00 2010-07-05 13:44:34.000 186 30789.55 71.51 43627.55 88888.00 2010-07-05 13:44:35.000 186 30789.52 71.51 43627.62 53392.13 2010-07-05 13:44:36.000 186 30789.52 71.45 43627.61 88888.00 2010-07-05 13:44:37.000 186 30789.52 71.43 43627.61 88888.00 2010-07-05 13:44:38.000 186 30789.51 71.45 43627.64 88888.00 2010-07-05 13:44:39.000 186 30789.49 71.43 43627.63 88888.00 2010-07-05 13:44:40.000 186 30789.46 71.47 43627.66 53392.11 2010-07-05 13:44:41.000 186 30789.43 71.47 43627.64 88888.00 2010-07-05 13:44:42.000 186 30789.43 71.43 43627.57 88888.00 2010-07-05 13:44:43.000 186 30789.40 71.45 43627.58 88888.00 2010-07-05 13:44:44.000 186 30789.39 71.47 43627.61 88888.00 2010-07-05 13:44:45.000 186 30789.36 71.49 43627.62 53392.07 2010-07-05 13:44:46.000 186 30789.33 71.48 43627.61 88888.00 2010-07-05 13:44:47.000 186 30789.28 71.50 43627.61 88888.00 2010-07-05 13:44:48.000 186 30789.23 71.51 43627.65 88888.00 2010-07-05 13:44:49.000 186 30789.22 71.52 43627.64 88888.00 2010-07-05 13:44:50.000 186 30789.19 71.54 43627.58 53392.01 2010-07-05 13:44:51.000 186 30789.15 71.53 43627.53 88888.00 2010-07-05 13:44:52.000 186 30789.13 71.54 43627.59 88888.00 2010-07-05 13:44:53.000 186 30789.12 71.51 43627.58 88888.00 2010-07-05 13:44:54.000 186 30789.09 71.53 43627.54 88888.00 2010-07-05 13:44:55.000 186 30789.02 71.54 43627.57 53391.89 2010-07-05 13:44:56.000 186 30788.98 71.53 43627.59 88888.00 2010-07-05 13:44:57.000 186 30788.95 71.60 43627.57 88888.00 2010-07-05 13:44:58.000 186 30788.94 71.60 43627.48 88888.00 2010-07-05 13:44:59.000 186 30788.93 71.61 43627.49 88888.00 2010-07-05 13:45:00.000 186 30788.91 71.65 43627.54 53391.75 2010-07-05 13:45:01.000 186 30788.86 71.67 43627.52 88888.00 2010-07-05 13:45:02.000 186 30788.86 71.70 43627.53 88888.00 2010-07-05 13:45:03.000 186 30788.85 71.72 43627.54 88888.00 2010-07-05 13:45:04.000 186 30788.82 71.76 43627.56 88888.00 2010-07-05 13:45:05.000 186 30788.82 71.77 43627.57 53391.70 2010-07-05 13:45:06.000 186 30788.83 71.78 43627.60 88888.00 2010-07-05 13:45:07.000 186 30788.81 71.77 43627.59 88888.00 2010-07-05 13:45:08.000 186 30788.83 71.74 43627.59 88888.00 2010-07-05 13:45:09.000 186 30788.83 71.74 43627.62 88888.00 2010-07-05 13:45:10.000 186 30788.82 71.73 43627.57 53391.71 2010-07-05 13:45:11.000 186 30788.81 71.74 43627.56 88888.00 2010-07-05 13:45:12.000 186 30788.86 71.74 43627.54 88888.00 2010-07-05 13:45:13.000 186 30788.86 71.73 43627.55 88888.00 2010-07-05 13:45:14.000 186 30788.86 71.75 43627.57 88888.00 2010-07-05 13:45:15.000 186 30788.88 71.77 43627.52 53391.72 2010-07-05 13:45:16.000 186 30788.89 71.78 43627.51 88888.00 2010-07-05 13:45:17.000 186 30788.90 71.84 43627.56 88888.00 2010-07-05 13:45:18.000 186 30788.94 71.81 43627.59 88888.00 2010-07-05 13:45:19.000 186 30788.96 71.77 43627.55 88888.00 2010-07-05 13:45:20.000 186 30788.96 71.78 43627.58 53391.81 2010-07-05 13:45:21.000 186 30788.97 71.84 43627.58 88888.00 2010-07-05 13:45:22.000 186 30788.99 71.90 43627.60 88888.00 2010-07-05 13:45:23.000 186 30789.04 71.91 43627.67 88888.00 2010-07-05 13:45:24.000 186 30789.06 71.88 43627.62 88888.00 2010-07-05 13:45:25.000 186 30789.04 71.97 43627.64 53391.85 2010-07-05 13:45:26.000 186 30789.03 72.04 43627.66 88888.00 2010-07-05 13:45:27.000 186 30789.08 72.05 43627.62 88888.00 2010-07-05 13:45:28.000 186 30789.12 72.08 43627.62 88888.00 2010-07-05 13:45:29.000 186 30789.14 72.10 43627.67 88888.00 2010-07-05 13:45:30.000 186 30789.13 72.11 43627.67 53391.97 2010-07-05 13:45:31.000 186 30789.19 72.12 43627.66 88888.00 2010-07-05 13:45:32.000 186 30789.29 72.22 43627.60 88888.00 2010-07-05 13:45:33.000 186 30789.31 72.17 43627.63 88888.00 2010-07-05 13:45:34.000 186 30789.31 72.20 43627.73 88888.00 2010-07-05 13:45:35.000 186 30789.34 72.21 43627.72 53392.05 2010-07-05 13:45:36.000 186 30789.37 72.25 43627.71 88888.00 2010-07-05 13:45:37.000 186 30789.43 72.27 43627.79 88888.00 2010-07-05 13:45:38.000 186 30789.46 72.27 43627.82 88888.00 2010-07-05 13:45:39.000 186 30789.49 72.27 43627.81 88888.00 2010-07-05 13:45:40.000 186 30789.54 72.27 43627.78 53392.25 2010-07-05 13:45:41.000 186 30789.56 72.32 43627.82 88888.00 2010-07-05 13:45:42.000 186 30789.55 72.37 43627.82 88888.00 2010-07-05 13:45:43.000 186 30789.59 72.36 43627.79 88888.00 2010-07-05 13:45:44.000 186 30789.67 72.40 43627.83 88888.00 2010-07-05 13:45:45.000 186 30789.74 72.45 43627.84 53392.40 2010-07-05 13:45:46.000 186 30789.78 72.46 43627.81 88888.00 2010-07-05 13:45:47.000 186 30789.81 72.52 43627.81 88888.00 2010-07-05 13:45:48.000 186 30789.85 72.47 43627.84 88888.00 2010-07-05 13:45:49.000 186 30789.91 72.44 43627.83 88888.00 2010-07-05 13:45:50.000 186 30789.96 72.47 43627.79 53392.51 2010-07-05 13:45:51.000 186 30790.00 72.51 43627.66 88888.00 2010-07-05 13:45:52.000 186 30789.92 72.40 43627.79 88888.00 2010-07-05 13:45:53.000 186 30789.94 72.36 43627.88 88888.00 2010-07-05 13:45:54.000 186 30789.94 72.35 43627.93 88888.00 2010-07-05 13:45:55.000 186 30789.98 72.34 43627.88 53392.57 2010-07-05 13:45:56.000 186 30790.01 72.31 43627.78 88888.00 2010-07-05 13:45:57.000 186 30790.01 72.29 43627.79 88888.00 2010-07-05 13:45:58.000 186 30790.01 72.25 43627.78 88888.00 2010-07-05 13:45:59.000 186 30790.05 72.17 43627.70 88888.00 2010-07-05 13:46:00.000 186 30790.05 72.12 43627.66 53392.60 2010-07-05 13:46:01.000 186 30790.04 72.09 43627.66 88888.00 2010-07-05 13:46:02.000 186 30790.04 72.07 43627.72 88888.00 2010-07-05 13:46:03.000 186 30790.03 72.03 43627.72 88888.00 2010-07-05 13:46:04.000 186 30790.03 72.02 43627.68 88888.00 2010-07-05 13:46:05.000 186 30790.03 71.97 43627.64 53392.58 2010-07-05 13:46:06.000 186 30790.01 71.92 43627.61 88888.00 2010-07-05 13:46:07.000 186 30790.03 71.90 43627.66 88888.00 2010-07-05 13:46:08.000 186 30790.01 71.88 43627.64 88888.00 2010-07-05 13:46:09.000 186 30789.99 71.88 43627.61 88888.00 2010-07-05 13:46:10.000 186 30789.97 71.81 43627.61 53392.53 2010-07-05 13:46:11.000 186 30789.95 71.78 43627.63 88888.00 2010-07-05 13:46:12.000 186 30789.94 71.77 43627.62 88888.00 2010-07-05 13:46:13.000 186 30789.97 71.75 43627.62 88888.00 2010-07-05 13:46:14.000 186 30789.97 71.72 43627.66 88888.00 2010-07-05 13:46:15.000 186 30789.99 71.70 43627.65 53392.47 2010-07-05 13:46:16.000 186 30790.01 71.68 43627.62 88888.00 2010-07-05 13:46:17.000 186 30790.00 71.69 43627.66 88888.00 2010-07-05 13:46:18.000 186 30789.98 71.65 43627.61 88888.00 2010-07-05 13:46:19.000 186 30789.97 71.64 43627.63 88888.00 2010-07-05 13:46:20.000 186 30789.94 71.63 43627.63 53392.44 2010-07-05 13:46:21.000 186 30789.94 71.64 43627.65 88888.00 2010-07-05 13:46:22.000 186 30789.91 71.62 43627.62 88888.00 2010-07-05 13:46:23.000 186 30789.89 71.57 43627.63 88888.00 2010-07-05 13:46:24.000 186 30789.87 71.56 43627.59 88888.00 2010-07-05 13:46:25.000 186 30789.81 71.56 43627.58 53392.39 2010-07-05 13:46:26.000 186 30789.78 71.57 43627.61 88888.00 2010-07-05 13:46:27.000 186 30789.79 71.60 43627.59 88888.00 2010-07-05 13:46:28.000 186 30789.79 71.60 43627.53 88888.00 2010-07-05 13:46:29.000 186 30789.78 71.60 43627.60 88888.00 2010-07-05 13:46:30.000 186 30789.73 71.67 43627.64 53392.35 2010-07-05 13:46:31.000 186 30789.72 71.69 43627.64 88888.00 2010-07-05 13:46:32.000 186 30789.77 71.72 43627.65 88888.00 2010-07-05 13:46:33.000 186 30789.78 71.71 43627.63 88888.00 2010-07-05 13:46:34.000 186 30789.76 71.75 43627.65 88888.00 2010-07-05 13:46:35.000 186 30789.78 71.84 43627.69 53392.37 2010-07-05 13:46:36.000 186 30789.77 71.89 43627.75 88888.00 2010-07-05 13:46:37.000 186 30789.77 71.90 43627.72 88888.00 2010-07-05 13:46:38.000 186 30789.75 71.94 43627.73 88888.00 2010-07-05 13:46:39.000 186 30789.71 71.94 43627.74 88888.00 2010-07-05 13:46:40.000 186 30789.71 71.96 43627.75 53392.37 2010-07-05 13:46:41.000 186 30789.74 72.00 43627.73 88888.00 2010-07-05 13:46:42.000 186 30789.74 72.08 43627.78 88888.00 2010-07-05 13:46:43.000 186 30789.74 72.06 43627.76 88888.00 2010-07-05 13:46:44.000 186 30789.74 72.05 43627.77 88888.00 2010-07-05 13:46:45.000 186 30789.75 72.07 43627.78 53392.43 2010-07-05 13:46:46.000 186 30789.74 72.17 43627.78 88888.00 2010-07-05 13:46:47.000 186 30789.77 72.23 43627.77 88888.00 2010-07-05 13:46:48.000 186 30789.81 72.23 43627.83 88888.00 2010-07-05 13:46:49.000 186 30789.81 72.25 43627.81 88888.00 2010-07-05 13:46:50.000 186 30789.82 72.28 43627.78 53392.49 2010-07-05 13:46:51.000 186 30789.85 72.29 43627.78 88888.00 2010-07-05 13:46:52.000 186 30789.86 72.27 43627.81 88888.00 2010-07-05 13:46:53.000 186 30789.82 72.27 43627.86 88888.00 2010-07-05 13:46:54.000 186 30789.85 72.30 43627.84 88888.00 2010-07-05 13:46:55.000 186 30789.88 72.31 43627.85 53392.52 2010-07-05 13:46:56.000 186 30789.85 72.33 43627.82 88888.00 2010-07-05 13:46:57.000 186 30789.81 72.34 43627.79 88888.00 2010-07-05 13:46:58.000 186 30789.83 72.28 43627.75 88888.00 2010-07-05 13:46:59.000 186 30789.83 72.29 43627.76 88888.00 2010-07-05 13:47:00.000 186 30789.87 72.28 43627.75 53392.53 2010-07-05 13:47:01.000 186 30789.93 72.28 43627.76 88888.00 2010-07-05 13:47:02.000 186 30789.92 72.31 43627.76 88888.00 2010-07-05 13:47:03.000 186 30789.93 72.37 43627.80 88888.00 2010-07-05 13:47:04.000 186 30789.97 72.38 43627.81 88888.00 2010-07-05 13:47:05.000 186 30789.93 72.37 43627.82 53392.58 2010-07-05 13:47:06.000 186 30789.98 72.47 43627.83 88888.00 2010-07-05 13:47:07.000 186 30790.07 72.46 43627.83 88888.00 2010-07-05 13:47:08.000 186 30790.09 72.41 43627.80 88888.00 2010-07-05 13:47:09.000 186 30790.09 72.40 43627.79 88888.00 2010-07-05 13:47:10.000 186 30790.11 72.44 43627.79 53392.67 2010-07-05 13:47:11.000 186 30790.13 72.44 43627.80 88888.00 2010-07-05 13:47:12.000 186 30790.15 72.42 43627.85 88888.00 2010-07-05 13:47:13.000 186 30790.15 72.39 43627.78 88888.00 2010-07-05 13:47:14.000 186 30790.16 72.42 43627.74 88888.00 2010-07-05 13:47:15.000 186 30790.23 72.44 43627.71 53392.76 2010-07-05 13:47:16.000 186 30790.24 72.44 43627.73 88888.00 2010-07-05 13:47:17.000 186 30790.27 72.43 43627.79 88888.00 2010-07-05 13:47:18.000 186 30790.29 72.46 43627.80 88888.00 2010-07-05 13:47:19.000 186 30790.30 72.45 43627.77 88888.00 2010-07-05 13:47:20.000 186 30790.29 72.43 43627.73 53392.82 2010-07-05 13:47:21.000 186 30790.30 72.38 43627.74 88888.00 2010-07-05 13:47:22.000 186 30790.34 72.31 43627.74 88888.00 2010-07-05 13:47:23.000 186 30790.35 72.29 43627.74 88888.00 2010-07-05 13:47:24.000 186 30790.37 72.26 43627.74 88888.00 2010-07-05 13:47:25.000 186 30790.38 72.23 43627.75 53392.85 2010-07-05 13:47:26.000 186 30790.41 72.25 43627.74 88888.00 2010-07-05 13:47:27.000 186 30790.44 72.27 43627.78 88888.00 2010-07-05 13:47:28.000 186 30790.45 72.22 43627.82 88888.00 2010-07-05 13:47:29.000 186 30790.44 72.21 43627.83 88888.00 2010-07-05 13:47:30.000 186 30790.49 72.20 43627.81 53392.89 2010-07-05 13:47:31.000 186 30790.51 72.21 43627.79 88888.00 2010-07-05 13:47:32.000 186 30790.49 72.22 43627.85 88888.00 2010-07-05 13:47:33.000 186 30790.47 72.17 43627.84 88888.00 2010-07-05 13:47:34.000 186 30790.49 72.18 43627.81 88888.00 2010-07-05 13:47:35.000 186 30790.49 72.18 43627.74 53392.93 2010-07-05 13:47:36.000 186 30790.50 72.18 43627.77 88888.00 2010-07-05 13:47:37.000 186 30790.53 72.15 43627.79 88888.00 2010-07-05 13:47:38.000 186 30790.51 72.13 43627.82 88888.00 2010-07-05 13:47:39.000 186 30790.50 72.08 43627.82 88888.00 2010-07-05 13:47:40.000 186 30790.49 72.10 43627.79 53392.90 2010-07-05 13:47:41.000 186 30790.49 72.07 43627.81 88888.00 2010-07-05 13:47:42.000 186 30790.47 72.06 43627.76 88888.00 2010-07-05 13:47:43.000 186 30790.47 72.03 43627.74 88888.00 2010-07-05 13:47:44.000 186 30790.49 72.02 43627.75 88888.00 2010-07-05 13:47:45.000 186 30790.49 71.98 43627.75 53392.85 2010-07-05 13:47:46.000 186 30790.51 71.97 43627.75 88888.00 2010-07-05 13:47:47.000 186 30790.48 71.97 43627.74 88888.00 2010-07-05 13:47:48.000 186 30790.43 71.98 43627.77 88888.00 2010-07-05 13:47:49.000 186 30790.42 72.00 43627.81 88888.00 2010-07-05 13:47:50.000 186 30790.40 71.99 43627.82 53392.84 2010-07-05 13:47:51.000 186 30790.38 71.98 43627.80 88888.00 2010-07-05 13:47:52.000 186 30790.39 71.98 43627.82 88888.00 2010-07-05 13:47:53.000 186 30790.37 71.97 43627.77 88888.00 2010-07-05 13:47:54.000 186 30790.37 71.98 43627.74 88888.00 2010-07-05 13:47:55.000 186 30790.33 71.96 43627.74 53392.80 2010-07-05 13:47:56.000 186 30790.33 71.96 43627.75 88888.00 2010-07-05 13:47:57.000 186 30790.29 71.94 43627.78 88888.00 2010-07-05 13:47:58.000 186 30790.25 71.92 43627.84 88888.00 2010-07-05 13:47:59.000 186 30790.26 71.92 43627.83 88888.00 2010-07-05 13:48:00.000 186 30790.26 71.92 43627.78 53392.78 2010-07-05 13:48:01.000 186 30790.25 71.94 43627.73 88888.00 2010-07-05 13:48:02.000 186 30790.27 71.92 43627.69 88888.00 2010-07-05 13:48:03.000 186 30790.30 71.93 43627.68 88888.00 2010-07-05 13:48:04.000 186 30790.31 71.94 43627.69 88888.00 2010-07-05 13:48:05.000 186 30790.30 71.95 43627.66 53392.76 2010-07-05 13:48:06.000 186 30790.26 71.93 43627.70 88888.00 2010-07-05 13:48:07.000 186 30790.27 71.94 43627.72 88888.00 2010-07-05 13:48:08.000 186 30790.26 71.94 43627.73 88888.00 2010-07-05 13:48:09.000 186 30790.25 71.93 43627.72 88888.00 2010-07-05 13:48:10.000 186 30790.28 71.95 43627.68 53392.75 2010-07-05 13:48:11.000 186 30790.29 71.94 43627.66 88888.00 2010-07-05 13:48:12.000 186 30790.28 71.89 43627.67 88888.00 2010-07-05 13:48:13.000 186 30790.26 71.90 43627.73 88888.00 2010-07-05 13:48:14.000 186 30790.24 71.92 43627.74 88888.00 2010-07-05 13:48:15.000 186 30790.27 71.95 43627.75 53392.74 2010-07-05 13:48:16.000 186 30790.28 71.99 43627.78 88888.00 2010-07-05 13:48:17.000 186 30790.29 72.00 43627.75 88888.00 2010-07-05 13:48:18.000 186 30790.32 72.01 43627.77 88888.00 2010-07-05 13:48:19.000 186 30790.28 72.02 43627.77 88888.00 2010-07-05 13:48:20.000 186 30790.28 72.06 43627.74 53392.73 2010-07-05 13:48:21.000 186 30790.29 72.06 43627.79 88888.00 2010-07-05 13:48:22.000 186 30790.29 72.06 43627.75 88888.00 2010-07-05 13:48:23.000 186 30790.27 72.07 43627.72 88888.00 2010-07-05 13:48:24.000 186 30790.27 72.08 43627.72 88888.00 2010-07-05 13:48:25.000 186 30790.30 72.14 43627.76 53392.77 2010-07-05 13:48:26.000 186 30790.34 72.17 43627.81 88888.00 2010-07-05 13:48:27.000 186 30790.36 72.15 43627.78 88888.00 2010-07-05 13:48:28.000 186 30790.36 72.20 43627.79 88888.00 2010-07-05 13:48:29.000 186 30790.36 72.19 43627.80 88888.00 2010-07-05 13:48:30.000 186 30790.36 72.23 43627.81 53392.82 2010-07-05 13:48:31.000 186 30790.36 72.27 43627.79 88888.00 2010-07-05 13:48:32.000 186 30790.40 72.31 43627.84 88888.00 2010-07-05 13:48:33.000 186 30790.43 72.31 43627.88 88888.00 2010-07-05 13:48:34.000 186 30790.47 72.31 43627.88 88888.00 2010-07-05 13:48:35.000 186 30790.49 72.29 43627.84 53392.89 2010-07-05 13:48:36.000 186 30790.49 72.32 43627.84 88888.00 2010-07-05 13:48:37.000 186 30790.52 72.35 43627.86 88888.00 2010-07-05 13:48:38.000 186 30790.56 72.35 43627.85 88888.00 2010-07-05 13:48:39.000 186 30790.58 72.40 43627.87 88888.00 2010-07-05 13:48:40.000 186 30790.59 72.39 43627.86 53392.97 2010-07-05 13:48:41.000 186 30790.63 72.36 43627.86 88888.00 2010-07-05 13:48:42.000 186 30790.64 72.41 43627.84 88888.00 2010-07-05 13:48:43.000 186 30790.64 72.42 43627.88 88888.00 2010-07-05 13:48:44.000 186 30790.69 72.42 43627.93 88888.00 2010-07-05 13:48:45.000 186 30790.71 72.41 43627.96 53393.03 2010-07-05 13:48:46.000 186 30790.74 72.46 43627.94 88888.00 2010-07-05 13:48:47.000 186 30790.71 72.46 43627.90 88888.00 2010-07-05 13:48:48.000 186 30790.70 72.45 43627.87 88888.00 2010-07-05 13:48:49.000 186 30790.72 72.44 43627.85 88888.00 2010-07-05 13:48:50.000 186 30790.74 72.40 43627.83 53393.09 2010-07-05 13:48:51.000 186 30790.75 72.41 43627.89 88888.00 2010-07-05 13:48:52.000 186 30790.71 72.37 43627.88 88888.00 2010-07-05 13:48:53.000 186 30790.71 72.35 43627.88 88888.00 2010-07-05 13:48:54.000 186 30790.72 72.33 43627.92 88888.00 2010-07-05 13:48:55.000 186 30790.71 72.33 43627.91 53393.08 2010-07-05 13:48:56.000 186 30790.71 72.34 43627.88 88888.00 2010-07-05 13:48:57.000 186 30790.72 72.30 43627.88 88888.00 2010-07-05 13:48:58.000 186 30790.73 72.27 43627.89 88888.00 2010-07-05 13:48:59.000 186 30790.72 72.30 43627.85 88888.00 2010-07-05 13:49:00.000 186 30790.72 72.30 43627.85 53393.08 2010-07-05 13:49:01.000 186 30790.74 72.20 43627.85 88888.00 2010-07-05 13:49:02.000 186 30790.72 72.19 43627.85 88888.00 2010-07-05 13:49:03.000 186 30790.71 72.17 43627.83 88888.00 2010-07-05 13:49:04.000 186 30790.74 72.16 43627.78 88888.00 2010-07-05 13:49:05.000 186 30790.73 72.11 43627.78 53393.05 2010-07-05 13:49:06.000 186 30790.72 72.11 43627.81 88888.00 2010-07-05 13:49:07.000 186 30790.73 72.12 43627.84 88888.00 2010-07-05 13:49:08.000 186 30790.76 72.08 43627.85 88888.00 2010-07-05 13:49:09.000 186 30790.75 72.08 43627.78 88888.00 2010-07-05 13:49:10.000 186 30790.75 72.08 43627.79 53393.09 2010-07-05 13:49:11.000 186 30790.78 72.05 43627.79 88888.00 2010-07-05 13:49:12.000 186 30790.79 72.04 43627.76 88888.00 2010-07-05 13:49:13.000 186 30790.79 72.03 43627.75 88888.00 2010-07-05 13:49:14.000 186 30790.81 72.01 43627.71 88888.00 2010-07-05 13:49:15.000 186 30790.82 72.04 43627.71 53393.05 2010-07-05 13:49:16.000 186 30790.87 72.11 43627.60 88888.00 2010-07-05 13:49:17.000 186 30790.75 71.98 43627.72 88888.00 2010-07-05 13:49:18.000 186 30790.75 71.92 43627.83 88888.00 2010-07-05 13:49:19.000 186 30790.78 71.94 43627.80 88888.00 2010-07-05 13:49:20.000 186 30790.77 71.93 43627.78 53393.07 2010-07-05 13:49:21.000 186 30790.76 71.92 43627.79 88888.00 2010-07-05 13:49:22.000 186 30790.74 71.96 43627.84 88888.00 2010-07-05 13:49:23.000 186 30790.78 71.97 43627.82 88888.00 2010-07-05 13:49:24.000 186 30790.82 71.96 43627.76 88888.00 2010-07-05 13:49:25.000 186 30790.81 71.94 43627.80 53393.07 2010-07-05 13:49:26.000 186 30790.81 71.92 43627.84 88888.00 2010-07-05 13:49:27.000 186 30790.85 71.94 43627.86 88888.00 2010-07-05 13:49:28.000 186 30790.81 71.96 43627.90 88888.00 2010-07-05 13:49:29.000 186 30790.81 72.01 43627.86 88888.00 2010-07-05 13:49:30.000 186 30790.80 72.01 43627.85 53393.08 2010-07-05 13:49:31.000 186 30790.81 72.02 43627.84 88888.00 2010-07-05 13:49:32.000 186 30790.79 72.04 43627.82 88888.00 2010-07-05 13:49:33.000 186 30790.78 72.06 43627.81 88888.00 2010-07-05 13:49:34.000 186 30790.82 72.07 43627.78 88888.00 2010-07-05 13:49:35.000 186 30790.79 72.06 43627.77 53393.08 2010-07-05 13:49:36.000 186 30790.85 72.08 43627.77 88888.00 2010-07-05 13:49:37.000 186 30790.84 72.06 43627.77 88888.00 2010-07-05 13:49:38.000 186 30790.83 72.13 43627.88 88888.00 2010-07-05 13:49:39.000 186 30790.82 72.14 43627.89 88888.00 2010-07-05 13:49:40.000 186 30790.83 72.11 43627.85 53393.09 2010-07-05 13:49:41.000 186 30790.86 72.12 43627.80 88888.00 2010-07-05 13:49:42.000 186 30790.87 72.13 43627.88 88888.00 2010-07-05 13:49:43.000 186 30790.84 72.14 43627.89 88888.00 2010-07-05 13:49:44.000 186 30790.87 72.13 43627.86 88888.00 2010-07-05 13:49:45.000 186 30790.89 72.17 43627.83 53393.17 2010-07-05 13:49:46.000 186 30790.90 72.21 43627.86 88888.00 2010-07-05 13:49:47.000 186 30790.93 72.22 43627.85 88888.00 2010-07-05 13:49:48.000 186 30790.95 72.25 43627.87 88888.00 2010-07-05 13:49:49.000 186 30790.96 72.25 43627.88 88888.00 2010-07-05 13:49:50.000 186 30790.97 72.27 43627.86 53393.25 2010-07-05 13:49:51.000 186 30790.97 72.28 43627.84 88888.00 2010-07-05 13:49:52.000 186 30790.99 72.27 43627.81 88888.00 2010-07-05 13:49:53.000 186 30791.00 72.28 43627.83 88888.00 2010-07-05 13:49:54.000 186 30791.01 72.34 43627.83 88888.00 2010-07-05 13:49:55.000 186 30791.04 72.37 43627.89 53393.25 2010-07-05 13:49:56.000 186 30791.03 72.38 43627.91 88888.00 2010-07-05 13:49:57.000 186 30791.00 72.39 43627.86 88888.00 2010-07-05 13:49:58.000 186 30790.98 72.37 43627.86 88888.00 2010-07-05 13:49:59.000 186 30791.00 72.40 43627.85 88888.00 2010-07-05 13:50:00.000 186 30791.03 72.40 43627.85 53393.29 2010-07-05 13:50:01.000 186 30791.05 72.38 43627.84 88888.00 2010-07-05 13:50:02.000 186 30791.06 72.43 43627.93 88888.00 2010-07-05 13:50:03.000 186 30791.17 72.56 43627.85 88888.00 2010-07-05 13:50:04.000 186 30791.13 72.54 43627.84 88888.00 2010-07-05 13:50:05.000 186 30791.04 72.53 43627.97 53393.33 2010-07-05 13:50:06.000 186 30791.03 72.50 43627.94 88888.00 2010-07-05 13:50:07.000 186 30791.04 72.45 43627.89 88888.00 2010-07-05 13:50:08.000 186 30791.05 72.44 43627.89 88888.00 2010-07-05 13:50:09.000 186 30791.04 72.44 43627.88 88888.00 2010-07-05 13:50:10.000 186 30791.04 72.45 43627.88 53393.36 2010-07-05 13:50:11.000 186 30791.05 72.47 43627.88 88888.00 2010-07-05 13:50:12.000 186 30791.07 72.44 43627.87 88888.00 2010-07-05 13:50:13.000 186 30791.07 72.44 43627.85 88888.00 2010-07-05 13:50:14.000 186 30791.06 72.42 43627.84 88888.00 2010-07-05 13:50:15.000 186 30791.05 72.42 43627.83 53393.28 2010-07-05 13:50:16.000 186 30791.04 72.45 43627.85 88888.00 2010-07-05 13:50:17.000 186 30791.02 72.47 43627.87 88888.00 2010-07-05 13:50:18.000 186 30791.02 72.44 43627.85 88888.00 2010-07-05 13:50:19.000 186 30791.01 72.41 43627.84 88888.00 2010-07-05 13:50:20.000 186 30791.04 72.37 43627.82 53393.22 2010-07-05 13:50:21.000 186 30791.03 72.36 43627.79 88888.00 2010-07-05 13:50:22.000 186 30791.03 72.35 43627.82 88888.00 2010-07-05 13:50:23.000 186 30790.98 72.33 43627.83 88888.00 2010-07-05 13:50:24.000 186 30790.96 72.33 43627.83 88888.00 2010-07-05 13:50:25.000 186 30790.98 72.32 43627.85 53393.18 2010-07-05 13:50:26.000 186 30790.96 72.29 43627.78 88888.00 2010-07-05 13:50:27.000 186 30790.92 72.26 43627.79 88888.00 2010-07-05 13:50:28.000 186 30790.91 72.23 43627.81 88888.00 2010-07-05 13:50:29.000 186 30790.92 72.23 43627.76 88888.00 2010-07-05 13:50:30.000 186 30790.90 72.18 43627.72 53393.14 2010-07-05 13:50:31.000 186 30790.90 72.15 43627.74 88888.00 2010-07-05 13:50:32.000 186 30790.93 72.16 43627.73 88888.00 2010-07-05 13:50:33.000 186 30790.92 72.15 43627.70 88888.00 2010-07-05 13:50:34.000 186 30790.91 72.11 43627.71 88888.00 2010-07-05 13:50:35.000 186 30790.80 72.05 43627.80 53393.08 2010-07-05 13:50:36.000 186 30790.87 72.09 43627.80 88888.00 2010-07-05 13:50:37.000 186 30790.89 72.09 43627.70 88888.00 2010-07-05 13:50:38.000 186 30790.88 72.11 43627.66 88888.00 2010-07-05 13:50:39.000 186 30790.85 72.12 43627.69 88888.00 2010-07-05 13:50:40.000 186 30790.83 72.03 43627.67 53392.99 2010-07-05 13:50:41.000 186 30790.79 71.95 43627.71 88888.00 2010-07-05 13:50:42.000 186 30790.79 71.92 43627.69 88888.00 2010-07-05 13:50:43.000 186 30790.78 71.96 43627.70 88888.00 2010-07-05 13:50:44.000 186 30790.75 71.95 43627.73 88888.00 2010-07-05 13:50:45.000 186 30790.72 71.92 43627.69 53392.95 2010-07-05 13:50:46.000 186 30790.70 71.89 43627.69 88888.00 2010-07-05 13:50:47.000 186 30790.72 71.95 43627.70 88888.00 2010-07-05 13:50:48.000 186 30790.70 71.98 43627.73 88888.00 2010-07-05 13:50:49.000 186 30790.69 71.98 43627.66 88888.00 2010-07-05 13:50:50.000 186 30790.63 71.97 43627.69 53392.92 2010-07-05 13:50:51.000 186 30790.61 71.95 43627.72 88888.00 2010-07-05 13:50:52.000 186 30790.61 71.95 43627.71 88888.00 2010-07-05 13:50:53.000 186 30790.59 71.93 43627.68 88888.00 2010-07-05 13:50:54.000 186 30790.58 71.92 43627.65 88888.00 2010-07-05 13:50:55.000 186 30790.58 71.95 43627.70 53392.87 2010-07-05 13:50:56.000 186 30790.57 72.01 43627.71 88888.00 2010-07-05 13:50:57.000 186 30790.59 72.03 43627.72 88888.00 2010-07-05 13:50:58.000 186 30790.55 72.00 43627.74 88888.00 2010-07-05 13:50:59.000 186 30790.54 72.01 43627.76 88888.00 2010-07-05 13:51:00.000 186 30790.49 72.01 43627.74 53392.83 2010-07-05 13:51:01.000 186 30790.48 72.03 43627.76 88888.00 2010-07-05 13:51:02.000 186 30790.48 72.06 43627.77 88888.00 2010-07-05 13:51:03.000 186 30790.48 72.06 43627.70 88888.00 2010-07-05 13:51:04.000 186 30790.50 72.07 43627.69 88888.00 2010-07-05 13:51:05.000 186 30790.49 72.06 43627.69 53392.80 2010-07-05 13:51:06.000 186 30790.50 72.11 43627.65 88888.00 2010-07-05 13:51:07.000 186 30790.52 72.14 43627.70 88888.00 2010-07-05 13:51:08.000 186 30790.48 72.18 43627.68 88888.00 2010-07-05 13:51:09.000 186 30790.48 72.22 43627.68 88888.00 2010-07-05 13:51:10.000 186 30790.50 72.25 43627.73 53392.83 2010-07-05 13:51:11.000 186 30790.49 72.23 43627.67 88888.00 2010-07-05 13:51:12.000 186 30790.48 72.22 43627.66 88888.00 2010-07-05 13:51:13.000 186 30790.50 72.20 43627.68 88888.00 2010-07-05 13:51:14.000 186 30790.50 72.23 43627.69 88888.00 2010-07-05 13:51:15.000 186 30790.50 72.25 43627.69 53392.79 2010-07-05 13:51:16.000 186 30790.49 72.26 43627.69 88888.00 2010-07-05 13:51:17.000 186 30790.49 72.25 43627.72 88888.00 2010-07-05 13:51:18.000 186 30790.46 72.24 43627.68 88888.00 2010-07-05 13:51:19.000 186 30790.40 72.27 43627.70 88888.00 2010-07-05 13:51:20.000 186 30790.40 72.26 43627.66 53392.77 2010-07-05 13:51:21.000 186 30790.43 72.29 43627.69 88888.00 2010-07-05 13:51:22.000 186 30790.40 72.31 43627.71 88888.00 2010-07-05 13:51:23.000 186 30790.39 72.30 43627.71 88888.00 2010-07-05 13:51:24.000 186 30790.47 72.39 43627.62 88888.00 2010-07-05 13:51:25.000 186 30790.49 72.45 43627.54 53392.73 2010-07-05 13:51:26.000 186 30790.43 72.33 43627.57 88888.00 2010-07-05 13:51:27.000 186 30790.39 72.28 43627.60 88888.00 2010-07-05 13:51:28.000 186 30790.38 72.25 43627.63 88888.00 2010-07-05 13:51:29.000 186 30790.38 72.27 43627.63 88888.00 2010-07-05 13:51:30.000 186 30790.41 72.28 43627.65 53392.70 2010-07-05 13:51:31.000 186 30790.44 72.34 43627.68 88888.00 2010-07-05 13:51:32.000 186 30790.41 72.35 43627.69 88888.00 2010-07-05 13:51:33.000 186 30790.43 72.39 43627.68 88888.00 2010-07-05 13:51:34.000 186 30790.39 72.35 43627.68 88888.00 2010-07-05 13:51:35.000 186 30790.41 72.38 43627.64 53392.73 2010-07-05 13:51:36.000 186 30790.46 72.44 43627.64 88888.00 2010-07-05 13:51:37.000 186 30790.46 72.42 43627.63 88888.00 2010-07-05 13:51:38.000 186 30790.44 72.37 43627.67 88888.00 2010-07-05 13:51:39.000 186 30790.46 72.40 43627.66 88888.00 2010-07-05 13:51:40.000 186 30790.49 72.40 43627.61 53392.77 2010-07-05 13:51:41.000 186 30790.51 72.41 43627.60 88888.00 2010-07-05 13:51:42.000 186 30790.54 72.43 43627.64 88888.00 2010-07-05 13:51:43.000 186 30790.55 72.45 43627.63 88888.00 2010-07-05 13:51:44.000 186 30790.55 72.42 43627.63 88888.00 2010-07-05 13:51:45.000 186 30790.55 72.41 43627.61 53392.81 2010-07-05 13:51:46.000 186 30790.59 72.43 43627.61 88888.00 2010-07-05 13:51:47.000 186 30790.60 72.44 43627.59 88888.00 2010-07-05 13:51:48.000 186 30790.61 72.47 43627.63 88888.00 2010-07-05 13:51:49.000 186 30790.61 72.46 43627.63 88888.00 2010-07-05 13:51:50.000 186 30790.63 72.50 43627.61 53392.91 2010-07-05 13:51:51.000 186 30790.66 72.50 43627.62 88888.00 2010-07-05 13:51:52.000 186 30790.65 72.50 43627.67 88888.00 2010-07-05 13:51:53.000 186 30790.64 72.51 43627.70 88888.00 2010-07-05 13:51:54.000 186 30790.65 72.45 43627.74 88888.00 2010-07-05 13:51:55.000 186 30790.69 72.45 43627.71 53392.91 2010-07-05 13:51:56.000 186 30790.71 72.44 43627.75 88888.00 2010-07-05 13:51:57.000 186 30790.72 72.46 43627.76 88888.00 2010-07-05 13:51:58.000 186 30790.74 72.46 43627.75 88888.00 2010-07-05 13:51:59.000 186 30790.73 72.45 43627.78 88888.00 2010-07-05 13:52:00.000 186 30790.72 72.48 43627.74 53392.98 2010-07-05 13:52:01.000 186 30790.74 72.48 43627.70 88888.00 2010-07-05 13:52:02.000 186 30790.76 72.47 43627.72 88888.00 2010-07-05 13:52:03.000 186 30790.76 72.47 43627.66 88888.00 2010-07-05 13:52:04.000 186 30790.75 72.49 43627.67 88888.00 2010-07-05 13:52:05.000 186 30790.78 72.52 43627.66 53392.99 2010-07-05 13:52:06.000 186 30790.78 72.51 43627.63 88888.00 2010-07-05 13:52:07.000 186 30790.79 72.49 43627.66 88888.00 2010-07-05 13:52:08.000 186 30790.74 72.49 43627.72 88888.00 2010-07-05 13:52:09.000 186 30790.77 72.49 43627.74 88888.00 2010-07-05 13:52:10.000 186 30790.78 72.45 43627.70 53393.00 2010-07-05 13:52:11.000 186 30790.78 72.45 43627.70 88888.00 2010-07-05 13:52:12.000 186 30790.79 72.43 43627.72 88888.00 2010-07-05 13:52:13.000 186 30790.76 72.45 43627.71 88888.00 2010-07-05 13:52:14.000 186 30790.78 72.44 43627.68 88888.00 2010-07-05 13:52:15.000 186 30790.79 72.42 43627.69 53392.96 2010-07-05 13:52:16.000 186 30790.79 72.39 43627.67 88888.00 2010-07-05 13:52:17.000 186 30790.79 72.41 43627.66 88888.00 2010-07-05 13:52:18.000 186 30790.80 72.40 43627.68 88888.00 2010-07-05 13:52:19.000 186 30790.81 72.34 43627.66 88888.00 2010-07-05 13:52:20.000 186 30790.77 72.33 43627.65 53392.96 2010-07-05 13:52:21.000 186 30790.75 72.31 43627.61 88888.00 2010-07-05 13:52:22.000 186 30790.74 72.33 43627.63 88888.00 2010-07-05 13:52:23.000 186 30790.74 72.33 43627.64 88888.00 2010-07-05 13:52:24.000 186 30790.75 72.32 43627.63 88888.00 2010-07-05 13:52:25.000 186 30790.80 72.31 43627.58 53392.93 2010-07-05 13:52:26.000 186 30790.81 72.33 43627.59 88888.00 2010-07-05 13:52:27.000 186 30790.78 72.33 43627.68 88888.00 2010-07-05 13:52:28.000 186 30790.79 72.32 43627.65 88888.00 2010-07-05 13:52:29.000 186 30790.76 72.31 43627.62 88888.00 2010-07-05 13:52:30.000 186 30790.75 72.31 43627.61 53392.93 2010-07-05 13:52:31.000 186 30790.78 72.27 43627.67 88888.00 2010-07-05 13:52:32.000 186 30790.80 72.28 43627.69 88888.00 2010-07-05 13:52:33.000 186 30790.81 72.32 43627.67 88888.00 2010-07-05 13:52:34.000 186 30790.79 72.37 43627.69 88888.00 2010-07-05 13:52:35.000 186 30790.80 72.37 43627.67 53392.94 2010-07-05 13:52:36.000 186 30790.80 72.36 43627.64 88888.00 2010-07-05 13:52:37.000 186 30790.76 72.36 43627.65 88888.00 2010-07-05 13:52:38.000 186 30790.75 72.37 43627.66 88888.00 2010-07-05 13:52:39.000 186 30790.80 72.44 43627.59 88888.00 2010-07-05 13:52:40.000 186 30790.80 72.38 43627.59 53392.94 2010-07-05 13:52:41.000 186 30790.79 72.35 43627.57 88888.00 2010-07-05 13:52:42.000 186 30790.79 72.36 43627.61 88888.00 2010-07-05 13:52:43.000 186 30790.79 72.35 43627.65 88888.00 2010-07-05 13:52:44.000 186 30790.78 72.38 43627.63 88888.00 2010-07-05 13:52:45.000 186 30790.79 72.36 43627.63 53392.94 2010-07-05 13:52:46.000 186 30790.77 72.40 43627.63 88888.00 2010-07-05 13:52:47.000 186 30790.78 72.43 43627.64 88888.00 2010-07-05 13:52:48.000 186 30790.79 72.45 43627.68 88888.00 2010-07-05 13:52:49.000 186 30790.81 72.45 43627.66 88888.00 2010-07-05 13:52:50.000 186 30790.79 72.45 43627.63 53392.97 2010-07-05 13:52:51.000 186 30790.77 72.47 43627.66 88888.00 2010-07-05 13:52:52.000 186 30790.76 72.53 43627.71 88888.00 2010-07-05 13:52:53.000 186 30790.77 72.56 43627.72 88888.00 2010-07-05 13:52:54.000 186 30790.77 72.59 43627.70 88888.00 2010-07-05 13:52:55.000 186 30790.77 72.57 43627.72 53392.98 2010-07-05 13:52:56.000 186 30790.78 72.55 43627.74 88888.00 2010-07-05 13:52:57.000 186 30790.80 72.56 43627.71 88888.00 2010-07-05 13:52:58.000 186 30790.78 72.53 43627.70 88888.00 2010-07-05 13:52:59.000 186 30790.81 72.55 43627.67 88888.00 2010-07-05 13:53:00.000 186 30790.81 72.55 43627.64 53393.00 2010-07-05 13:53:01.000 186 30790.80 72.57 43627.64 88888.00 2010-07-05 13:53:02.000 186 30790.79 72.58 43627.69 88888.00 2010-07-05 13:53:03.000 186 30790.79 72.60 43627.68 88888.00 2010-07-05 13:53:04.000 186 30790.79 72.59 43627.68 88888.00 2010-07-05 13:53:05.000 186 30790.77 72.59 43627.66 53392.95 2010-07-05 13:53:06.000 186 30790.80 72.61 43627.63 88888.00 2010-07-05 13:53:07.000 186 30790.81 72.63 43627.68 88888.00 2010-07-05 13:53:08.000 186 30790.80 72.62 43627.68 88888.00 2010-07-05 13:53:09.000 186 30790.80 72.61 43627.69 88888.00 2010-07-05 13:53:10.000 186 30790.78 72.59 43627.68 53392.93 2010-07-05 13:53:11.000 186 30790.79 72.63 43627.68 88888.00 2010-07-05 13:53:12.000 186 30790.79 72.66 43627.67 88888.00 2010-07-05 13:53:13.000 186 30790.80 72.67 43627.67 88888.00 2010-07-05 13:53:14.000 186 30790.81 72.67 43627.68 88888.00 2010-07-05 13:53:15.000 186 30790.85 72.65 43627.65 53392.96 2010-07-05 13:53:16.000 186 30790.85 72.69 43627.65 88888.00 2010-07-05 13:53:17.000 186 30790.88 72.74 43627.68 88888.00 2010-07-05 13:53:18.000 186 30790.86 72.77 43627.72 88888.00 2010-07-05 13:53:19.000 186 30790.85 72.76 43627.70 88888.00 2010-07-05 13:53:20.000 186 30790.86 72.73 43627.68 53392.98 2010-07-05 13:53:21.000 186 30790.89 72.75 43627.64 88888.00 2010-07-05 13:53:22.000 186 30790.87 72.72 43627.61 88888.00 2010-07-05 13:53:23.000 186 30790.88 72.71 43627.59 88888.00 2010-07-05 13:53:24.000 186 30790.87 72.72 43627.63 88888.00 2010-07-05 13:53:25.000 186 30790.88 72.74 43627.64 53392.99 2010-07-05 13:53:26.000 186 30790.87 72.72 43627.63 88888.00 2010-07-05 13:53:27.000 186 30790.90 72.72 43627.62 88888.00 2010-07-05 13:53:28.000 186 30790.93 72.73 43627.67 88888.00 2010-07-05 13:53:29.000 186 30790.92 72.67 43627.68 88888.00 2010-07-05 13:53:30.000 186 30790.93 72.68 43627.68 53393.05 2010-07-05 13:53:31.000 186 30790.95 72.70 43627.69 88888.00 2010-07-05 13:53:32.000 186 30790.95 72.68 43627.70 88888.00 2010-07-05 13:53:33.000 186 30790.95 72.68 43627.65 88888.00 2010-07-05 13:53:34.000 186 30790.94 72.72 43627.69 88888.00 2010-07-05 13:53:35.000 186 30790.95 72.74 43627.69 53393.07 2010-07-05 13:53:36.000 186 30790.97 72.73 43627.68 88888.00 2010-07-05 13:53:37.000 186 30790.99 72.75 43627.68 88888.00 2010-07-05 13:53:38.000 186 30791.00 72.70 43627.70 88888.00 2010-07-05 13:53:39.000 186 30791.01 72.68 43627.72 88888.00 2010-07-05 13:53:40.000 186 30791.04 72.69 43627.66 53393.11 2010-07-05 13:53:41.000 186 30791.04 72.70 43627.70 88888.00 2010-07-05 13:53:42.000 186 30791.01 72.71 43627.69 88888.00 2010-07-05 13:53:43.000 186 30791.02 72.69 43627.61 88888.00 2010-07-05 13:53:44.000 186 30791.05 72.63 43627.63 88888.00 2010-07-05 13:53:45.000 186 30791.01 72.60 43627.62 53393.09 2010-07-05 13:53:46.000 186 30791.02 72.64 43627.70 88888.00 2010-07-05 13:53:47.000 186 30791.08 72.65 43627.71 88888.00 2010-07-05 13:53:48.000 186 30791.07 72.65 43627.68 88888.00 2010-07-05 13:53:49.000 186 30791.10 72.63 43627.68 88888.00 2010-07-05 13:53:50.000 186 30791.14 72.62 43627.66 53393.12 2010-07-05 13:53:51.000 186 30791.12 72.60 43627.63 88888.00 2010-07-05 13:53:52.000 186 30791.12 72.59 43627.61 88888.00 2010-07-05 13:53:53.000 186 30791.12 72.60 43627.57 88888.00 2010-07-05 13:53:54.000 186 30791.10 72.60 43627.64 88888.00 2010-07-05 13:53:55.000 186 30791.08 72.58 43627.64 53393.10 2010-07-05 13:53:56.000 186 30791.08 72.59 43627.63 88888.00 2010-07-05 13:53:57.000 186 30791.10 72.61 43627.63 88888.00 2010-07-05 13:53:58.000 186 30791.12 72.63 43627.65 88888.00 2010-07-05 13:53:59.000 186 30791.07 72.61 43627.68 88888.00 2010-07-05 13:54:00.000 186 30791.07 72.57 43627.71 53393.12 2010-07-05 13:54:01.000 186 30791.10 72.59 43627.73 88888.00 2010-07-05 13:54:02.000 186 30791.11 72.58 43627.66 88888.00 2010-07-05 13:54:03.000 186 30791.08 72.58 43627.61 88888.00 2010-07-05 13:54:04.000 186 30791.08 72.61 43627.65 88888.00 2010-07-05 13:54:05.000 186 30791.09 72.60 43627.70 53393.14 2010-07-05 13:54:06.000 186 30791.10 72.54 43627.71 88888.00 2010-07-05 13:54:07.000 186 30791.08 72.56 43627.68 88888.00 2010-07-05 13:54:08.000 186 30791.08 72.54 43627.71 88888.00 2010-07-05 13:54:09.000 186 30791.10 72.52 43627.73 88888.00 2010-07-05 13:54:10.000 186 30791.10 72.55 43627.69 53393.13 2010-07-05 13:54:11.000 186 30791.11 72.56 43627.61 88888.00 2010-07-05 13:54:12.000 186 30791.12 72.56 43627.59 88888.00 2010-07-05 13:54:13.000 186 30791.10 72.58 43627.57 88888.00 2010-07-05 13:54:14.000 186 30791.11 72.54 43627.64 88888.00 2010-07-05 13:54:15.000 186 30791.13 72.53 43627.66 53393.09 2010-07-05 13:54:16.000 186 30791.12 72.53 43627.67 88888.00 2010-07-05 13:54:17.000 186 30791.14 72.57 43627.68 88888.00 2010-07-05 13:54:18.000 186 30791.18 72.61 43627.65 88888.00 2010-07-05 13:54:19.000 186 30791.11 72.56 43627.63 88888.00 2010-07-05 13:54:20.000 186 30791.05 72.54 43627.64 53393.14 2010-07-05 13:54:21.000 186 30791.06 72.53 43627.66 88888.00 2010-07-05 13:54:22.000 186 30791.05 72.56 43627.63 88888.00 2010-07-05 13:54:23.000 186 30791.09 72.55 43627.65 88888.00 2010-07-05 13:54:24.000 186 30791.07 72.53 43627.74 88888.00 2010-07-05 13:54:25.000 186 30791.05 72.54 43627.77 53393.12 2010-07-05 13:54:26.000 186 30791.03 72.56 43627.73 88888.00 2010-07-05 13:54:27.000 186 30791.08 72.59 43627.73 88888.00 2010-07-05 13:54:28.000 186 30791.08 72.61 43627.74 88888.00 2010-07-05 13:54:29.000 186 30791.05 72.61 43627.70 88888.00 2010-07-05 13:54:30.000 186 30791.04 72.61 43627.72 53393.08 2010-07-05 13:54:31.000 186 30791.03 72.64 43627.70 88888.00 2010-07-05 13:54:32.000 186 30791.03 72.63 43627.68 88888.00 2010-07-05 13:54:33.000 186 30791.02 72.64 43627.66 88888.00 2010-07-05 13:54:34.000 186 30791.02 72.65 43627.68 88888.00 2010-07-05 13:54:35.000 186 30790.99 72.68 43627.71 53393.04 2010-07-05 13:54:36.000 186 30790.98 72.71 43627.72 88888.00 2010-07-05 13:54:37.000 186 30790.94 72.71 43627.66 88888.00 2010-07-05 13:54:38.000 186 30790.94 72.71 43627.64 88888.00 2010-07-05 13:54:39.000 186 30790.93 72.70 43627.65 88888.00 2010-07-05 13:54:40.000 186 30790.92 72.68 43627.61 53393.00 2010-07-05 13:54:41.000 186 30790.88 72.66 43627.60 88888.00 2010-07-05 13:54:42.000 186 30790.85 72.65 43627.61 88888.00 2010-07-05 13:54:43.000 186 30790.89 72.69 43627.64 88888.00 2010-07-05 13:54:44.000 186 30790.86 72.73 43627.65 88888.00 2010-07-05 13:54:45.000 186 30790.83 72.76 43627.64 53392.93 2010-07-05 13:54:46.000 186 30790.81 72.78 43627.64 88888.00 2010-07-05 13:54:47.000 186 30790.83 72.80 43627.68 88888.00 2010-07-05 13:54:48.000 186 30790.81 72.75 43627.66 88888.00 2010-07-05 13:54:49.000 186 30790.79 72.75 43627.63 88888.00 2010-07-05 13:54:50.000 186 30790.79 72.77 43627.63 53392.89 2010-07-05 13:54:51.000 186 30790.77 72.77 43627.65 88888.00 2010-07-05 13:54:52.000 186 30790.75 72.79 43627.63 88888.00 2010-07-05 13:54:53.000 186 30790.73 72.78 43627.64 88888.00 2010-07-05 13:54:54.000 186 30790.72 72.73 43627.69 88888.00 2010-07-05 13:54:55.000 186 30790.71 72.81 43627.61 53392.85 2010-07-05 13:54:56.000 186 30790.70 72.83 43627.57 88888.00 2010-07-05 13:54:57.000 186 30790.67 72.86 43627.64 88888.00 2010-07-05 13:54:58.000 186 30790.64 72.86 43627.62 88888.00 2010-07-05 13:54:59.000 186 30790.67 72.84 43627.59 88888.00 2010-07-05 13:55:00.000 186 30790.68 72.89 43627.56 53392.81 2010-07-05 13:55:01.000 186 30790.67 72.95 43627.51 88888.00 2010-07-05 13:55:02.000 186 30790.66 72.93 43627.53 88888.00 2010-07-05 13:55:03.000 186 30790.67 72.94 43627.58 88888.00 2010-07-05 13:55:04.000 186 30790.67 73.00 43627.58 88888.00 2010-07-05 13:55:05.000 186 30790.66 72.98 43627.54 53392.81 2010-07-05 13:55:06.000 186 30790.66 72.98 43627.49 88888.00 2010-07-05 13:55:07.000 186 30790.66 72.99 43627.51 88888.00 2010-07-05 13:55:08.000 186 30790.67 72.99 43627.54 88888.00 2010-07-05 13:55:09.000 186 30790.67 72.97 43627.54 88888.00 2010-07-05 13:55:10.000 186 30790.67 72.99 43627.56 53392.74 2010-07-05 13:55:11.000 186 30790.63 73.00 43627.58 88888.00 2010-07-05 13:55:12.000 186 30790.59 73.00 43627.60 88888.00 2010-07-05 13:55:13.000 186 30790.60 72.98 43627.58 88888.00 2010-07-05 13:55:14.000 186 30790.62 73.00 43627.59 88888.00 2010-07-05 13:55:15.000 186 30790.63 73.01 43627.66 53392.76 2010-07-05 13:55:16.000 186 30790.63 73.00 43627.65 88888.00 2010-07-05 13:55:17.000 186 30790.63 73.01 43627.60 88888.00 2010-07-05 13:55:18.000 186 30790.60 73.04 43627.61 88888.00 2010-07-05 13:55:19.000 186 30790.64 73.09 43627.58 88888.00 2010-07-05 13:55:20.000 186 30790.65 73.13 43627.61 53392.76 2010-07-05 13:55:21.000 186 30790.59 73.07 43627.61 88888.00 2010-07-05 13:55:22.000 186 30790.58 73.07 43627.61 88888.00 2010-07-05 13:55:23.000 186 30790.58 73.09 43627.63 88888.00 2010-07-05 13:55:24.000 186 30790.57 73.09 43627.62 88888.00 2010-07-05 13:55:25.000 186 30790.58 73.08 43627.60 53392.73 2010-07-05 13:55:26.000 186 30790.60 73.09 43627.60 88888.00 2010-07-05 13:55:27.000 186 30790.62 73.09 43627.65 88888.00 2010-07-05 13:55:28.000 186 30790.64 73.07 43627.65 88888.00 2010-07-05 13:55:29.000 186 30790.62 73.12 43627.65 88888.00 2010-07-05 13:55:30.000 186 30790.63 73.12 43627.65 53392.74 2010-07-05 13:55:31.000 186 30790.63 73.08 43627.61 88888.00 2010-07-05 13:55:32.000 186 30790.62 73.06 43627.59 88888.00 2010-07-05 13:55:33.000 186 30790.62 73.06 43627.61 88888.00 2010-07-05 13:55:34.000 186 30790.62 73.08 43627.63 88888.00 2010-07-05 13:55:35.000 186 30790.63 73.08 43627.58 53392.74 2010-07-05 13:55:36.000 186 30790.65 73.05 43627.63 88888.00 2010-07-05 13:55:37.000 186 30790.62 73.04 43627.64 88888.00 2010-07-05 13:55:38.000 186 30790.61 73.04 43627.63 88888.00 2010-07-05 13:55:39.000 186 30790.63 73.05 43627.67 88888.00 2010-07-05 13:55:40.000 186 30790.65 73.06 43627.68 53392.77 2010-07-05 13:55:41.000 186 30790.65 73.05 43627.65 88888.00 2010-07-05 13:55:42.000 186 30790.65 73.05 43627.62 88888.00 2010-07-05 13:55:43.000 186 30790.70 73.10 43627.54 88888.00 2010-07-05 13:55:44.000 186 30790.69 73.11 43627.53 88888.00 2010-07-05 13:55:45.000 186 30790.71 73.14 43627.57 53392.77 2010-07-05 13:55:46.000 186 30790.69 73.08 43627.54 88888.00 2010-07-05 13:55:47.000 186 30790.67 73.03 43627.51 88888.00 2010-07-05 13:55:48.000 186 30790.67 73.02 43627.53 88888.00 2010-07-05 13:55:49.000 186 30790.69 73.00 43627.58 88888.00 2010-07-05 13:55:50.000 186 30790.67 73.04 43627.55 53392.76 2010-07-05 13:55:51.000 186 30790.67 73.05 43627.58 88888.00 2010-07-05 13:55:52.000 186 30790.67 73.06 43627.58 88888.00 2010-07-05 13:55:53.000 186 30790.68 73.03 43627.57 88888.00 2010-07-05 13:55:54.000 186 30790.65 73.03 43627.55 88888.00 2010-07-05 13:55:55.000 186 30790.67 73.01 43627.54 53392.78 2010-07-05 13:55:56.000 186 30790.68 73.02 43627.56 88888.00 2010-07-05 13:55:57.000 186 30790.68 73.01 43627.57 88888.00 2010-07-05 13:55:58.000 186 30790.69 73.01 43627.58 88888.00 2010-07-05 13:55:59.000 186 30790.70 73.00 43627.53 88888.00 2010-07-05 13:56:00.000 186 30790.73 73.02 43627.50 53392.77 2010-07-05 13:56:01.000 186 30790.74 73.04 43627.54 88888.00 2010-07-05 13:56:02.000 186 30790.71 73.01 43627.53 88888.00 2010-07-05 13:56:03.000 186 30790.73 72.99 43627.49 88888.00 2010-07-05 13:56:04.000 186 30790.77 73.00 43627.52 88888.00 2010-07-05 13:56:05.000 186 30790.75 72.99 43627.52 53392.77 2010-07-05 13:56:06.000 186 30790.77 72.98 43627.57 88888.00 2010-07-05 13:56:07.000 186 30790.77 72.97 43627.55 88888.00 2010-07-05 13:56:08.000 186 30790.75 73.03 43627.51 88888.00 2010-07-05 13:56:09.000 186 30790.75 73.01 43627.47 88888.00 2010-07-05 13:56:10.000 186 30790.75 73.01 43627.53 53392.75 2010-07-05 13:56:11.000 186 30790.75 73.02 43627.61 88888.00 2010-07-05 13:56:12.000 186 30790.79 73.06 43627.57 88888.00 2010-07-05 13:56:13.000 186 30790.77 73.06 43627.50 88888.00 2010-07-05 13:56:14.000 186 30790.72 73.04 43627.61 88888.00 2010-07-05 13:56:15.000 186 30790.74 73.03 43627.63 53392.74 2010-07-05 13:56:16.000 186 30790.73 73.03 43627.53 88888.00 2010-07-05 13:56:17.000 186 30790.72 73.04 43627.54 88888.00 2010-07-05 13:56:18.000 186 30790.72 73.05 43627.56 88888.00 2010-07-05 13:56:19.000 186 30790.72 73.02 43627.53 88888.00 2010-07-05 13:56:20.000 186 30790.70 73.00 43627.55 53392.77 2010-07-05 13:56:21.000 186 30790.68 73.00 43627.61 88888.00 2010-07-05 13:56:22.000 186 30790.70 72.99 43627.64 88888.00 2010-07-05 13:56:23.000 186 30790.69 73.01 43627.63 88888.00 2010-07-05 13:56:24.000 186 30790.71 73.03 43627.60 88888.00 2010-07-05 13:56:25.000 186 30790.71 73.04 43627.55 53392.77 2010-07-05 13:56:26.000 186 30790.72 73.06 43627.56 88888.00 2010-07-05 13:56:27.000 186 30790.75 73.09 43627.61 88888.00 2010-07-05 13:56:28.000 186 30790.77 73.11 43627.64 88888.00 2010-07-05 13:56:29.000 186 30790.74 73.09 43627.62 88888.00 2010-07-05 13:56:30.000 186 30790.73 73.06 43627.60 53392.78 2010-07-05 13:56:31.000 186 30790.72 73.08 43627.57 88888.00 2010-07-05 13:56:32.000 186 30790.75 73.09 43627.54 88888.00 2010-07-05 13:56:33.000 186 30790.72 73.08 43627.59 88888.00 2010-07-05 13:56:34.000 186 30790.73 73.05 43627.62 88888.00 2010-07-05 13:56:35.000 186 30790.76 73.09 43627.63 53392.75 2010-07-05 13:56:36.000 186 30790.74 73.12 43627.58 88888.00 2010-07-05 13:56:37.000 186 30790.74 73.15 43627.61 88888.00 2010-07-05 13:56:38.000 186 30790.73 73.14 43627.64 88888.00 2010-07-05 13:56:39.000 186 30790.71 73.12 43627.61 88888.00 2010-07-05 13:56:40.000 186 30790.72 73.11 43627.60 53392.79 2010-07-05 13:56:41.000 186 30790.72 73.15 43627.62 88888.00 2010-07-05 13:56:42.000 186 30790.71 73.13 43627.59 88888.00 2010-07-05 13:56:43.000 186 30790.71 73.12 43627.54 88888.00 2010-07-05 13:56:44.000 186 30790.67 73.11 43627.52 88888.00 2010-07-05 13:56:45.000 186 30790.66 73.13 43627.56 53392.77 2010-07-05 13:56:46.000 186 30790.67 73.15 43627.56 88888.00 2010-07-05 13:56:47.000 186 30790.71 73.16 43627.57 88888.00 2010-07-05 13:56:48.000 186 30790.72 73.17 43627.60 88888.00 2010-07-05 13:56:49.000 186 30790.74 73.19 43627.59 88888.00 2010-07-05 13:56:50.000 186 30790.73 73.22 43627.60 53392.73 2010-07-05 13:56:51.000 186 30790.73 73.21 43627.61 88888.00 2010-07-05 13:56:52.000 186 30790.69 73.22 43627.59 88888.00 2010-07-05 13:56:53.000 186 30790.68 73.19 43627.57 88888.00 2010-07-05 13:56:54.000 186 30790.64 73.15 43627.57 88888.00 2010-07-05 13:56:55.000 186 30790.63 73.17 43627.53 53392.74 2010-07-05 13:56:56.000 186 30790.62 73.14 43627.51 88888.00 2010-07-05 13:56:57.000 186 30790.66 73.17 43627.55 88888.00 2010-07-05 13:56:58.000 186 30790.67 73.19 43627.57 88888.00 2010-07-05 13:56:59.000 186 30790.64 73.16 43627.58 88888.00 2010-07-05 13:57:00.000 186 30790.63 73.18 43627.58 53392.72 2010-07-05 13:57:01.000 186 30790.61 73.19 43627.53 88888.00 2010-07-05 13:57:02.000 186 30790.62 73.18 43627.56 88888.00 2010-07-05 13:57:03.000 186 30790.61 73.19 43627.61 88888.00 2010-07-05 13:57:04.000 186 30790.54 73.14 43627.64 88888.00 2010-07-05 13:57:05.000 186 30790.65 73.18 43627.56 53392.68 2010-07-05 13:57:06.000 186 30790.66 73.20 43627.58 88888.00 2010-07-05 13:57:07.000 186 30790.67 73.19 43627.54 88888.00 2010-07-05 13:57:08.000 186 30790.65 73.22 43627.55 88888.00 2010-07-05 13:57:09.000 186 30790.64 73.24 43627.56 88888.00 2010-07-05 13:57:10.000 186 30790.63 73.21 43627.60 53392.70 2010-07-05 13:57:11.000 186 30790.64 73.21 43627.57 88888.00 2010-07-05 13:57:12.000 186 30790.64 73.21 43627.54 88888.00 2010-07-05 13:57:13.000 186 30790.64 73.20 43627.55 88888.00 2010-07-05 13:57:14.000 186 30790.65 73.22 43627.52 88888.00 2010-07-05 13:57:15.000 186 30790.66 73.24 43627.52 53392.71 2010-07-05 13:57:16.000 186 30790.63 73.23 43627.55 88888.00 2010-07-05 13:57:17.000 186 30790.64 73.22 43627.52 88888.00 2010-07-05 13:57:18.000 186 30790.63 73.19 43627.56 88888.00 2010-07-05 13:57:19.000 186 30790.62 73.17 43627.58 88888.00 2010-07-05 13:57:20.000 186 30790.63 73.13 43627.53 53392.70 2010-07-05 13:57:21.000 186 30790.62 73.17 43627.60 88888.00 2010-07-05 13:57:22.000 186 30790.62 73.20 43627.63 88888.00 2010-07-05 13:57:23.000 186 30790.62 73.14 43627.58 88888.00 2010-07-05 13:57:24.000 186 30790.63 73.12 43627.57 88888.00 2010-07-05 13:57:25.000 186 30790.66 73.18 43627.56 53392.72 2010-07-05 13:57:26.000 186 30790.65 73.17 43627.54 88888.00 2010-07-05 13:57:27.000 186 30790.64 73.19 43627.56 88888.00 2010-07-05 13:57:28.000 186 30790.66 73.19 43627.58 88888.00 2010-07-05 13:57:29.000 186 30790.61 73.16 43627.58 88888.00 2010-07-05 13:57:30.000 186 30790.61 73.18 43627.56 53392.68 2010-07-05 13:57:31.000 186 30790.63 73.21 43627.51 88888.00 2010-07-05 13:57:32.000 186 30790.61 73.19 43627.56 88888.00 2010-07-05 13:57:33.000 186 30790.59 73.15 43627.67 88888.00 2010-07-05 13:57:34.000 186 30790.66 73.19 43627.59 88888.00 2010-07-05 13:57:35.000 186 30790.65 73.22 43627.55 53392.70 2010-07-05 13:57:36.000 186 30790.65 73.20 43627.58 88888.00 2010-07-05 13:57:37.000 186 30790.64 73.23 43627.54 88888.00 2010-07-05 13:57:38.000 186 30790.64 73.27 43627.52 88888.00 2010-07-05 13:57:39.000 186 30790.64 73.27 43627.57 88888.00 2010-07-05 13:57:40.000 186 30790.61 73.25 43627.58 53392.68 2010-07-05 13:57:41.000 186 30790.63 73.27 43627.59 88888.00 2010-07-05 13:57:42.000 186 30790.62 73.27 43627.58 88888.00 2010-07-05 13:57:43.000 186 30790.60 73.26 43627.54 88888.00 2010-07-05 13:57:44.000 186 30790.62 73.25 43627.52 88888.00 2010-07-05 13:57:45.000 186 30790.62 73.24 43627.53 53392.74 2010-07-05 13:57:46.000 186 30790.65 73.24 43627.54 88888.00 2010-07-05 13:57:47.000 186 30790.67 73.26 43627.56 88888.00 2010-07-05 13:57:48.000 186 30790.67 73.27 43627.54 88888.00 2010-07-05 13:57:49.000 186 30790.66 73.28 43627.54 88888.00 2010-07-05 13:57:50.000 186 30790.65 73.26 43627.54 53392.73 2010-07-05 13:57:51.000 186 30790.64 73.30 43627.53 88888.00 2010-07-05 13:57:52.000 186 30790.62 73.34 43627.49 88888.00 2010-07-05 13:57:53.000 186 30790.60 73.37 43627.53 88888.00 2010-07-05 13:57:54.000 186 30790.61 73.39 43627.51 88888.00 2010-07-05 13:57:55.000 186 30790.62 73.41 43627.56 53392.72 2010-07-05 13:57:56.000 186 30790.61 73.40 43627.53 88888.00 2010-07-05 13:57:57.000 186 30790.63 73.38 43627.49 88888.00 2010-07-05 13:57:58.000 186 30790.63 73.41 43627.52 88888.00 2010-07-05 13:57:59.000 186 30790.62 73.42 43627.50 88888.00 2010-07-05 13:58:00.000 186 30790.64 73.41 43627.49 53392.71 2010-07-05 13:58:01.000 186 30790.61 73.40 43627.49 88888.00 2010-07-05 13:58:02.000 186 30790.63 73.45 43627.51 88888.00 2010-07-05 13:58:03.000 186 30790.67 73.50 43627.48 88888.00 2010-07-05 13:58:04.000 186 30790.64 73.47 43627.46 88888.00 2010-07-05 13:58:05.000 186 30790.63 73.48 43627.46 53392.72 2010-07-05 13:58:06.000 186 30790.61 73.50 43627.46 88888.00 2010-07-05 13:58:07.000 186 30790.60 73.54 43627.46 88888.00 2010-07-05 13:58:08.000 186 30790.57 73.52 43627.44 88888.00 2010-07-05 13:58:09.000 186 30790.58 73.52 43627.46 88888.00 2010-07-05 13:58:10.000 186 30790.57 73.50 43627.38 53392.72 2010-07-05 13:58:11.000 186 30790.57 73.50 43627.43 88888.00 2010-07-05 13:58:12.000 186 30790.56 73.50 43627.43 88888.00 2010-07-05 13:58:13.000 186 30790.52 73.50 43627.39 88888.00 2010-07-05 13:58:14.000 186 30790.51 73.50 43627.45 88888.00 2010-07-05 13:58:15.000 186 30790.51 73.48 43627.50 53392.67 2010-07-05 13:58:16.000 186 30790.56 73.46 43627.50 88888.00 2010-07-05 13:58:17.000 186 30790.53 73.49 43627.48 88888.00 2010-07-05 13:58:18.000 186 30790.56 73.51 43627.50 88888.00 2010-07-05 13:58:19.000 186 30790.55 73.52 43627.47 88888.00 2010-07-05 13:58:20.000 186 30790.54 73.54 43627.46 53392.68 2010-07-05 13:58:21.000 186 30790.53 73.54 43627.47 88888.00 2010-07-05 13:58:22.000 186 30790.56 73.51 43627.46 88888.00 2010-07-05 13:58:23.000 186 30790.54 73.51 43627.46 88888.00 2010-07-05 13:58:24.000 186 30790.54 73.51 43627.45 88888.00 2010-07-05 13:58:25.000 186 30790.55 73.52 43627.45 53392.67 2010-07-05 13:58:26.000 186 30790.56 73.51 43627.46 88888.00 2010-07-05 13:58:27.000 186 30790.53 73.50 43627.48 88888.00 2010-07-05 13:58:28.000 186 30790.54 73.48 43627.46 88888.00 2010-07-05 13:58:29.000 186 30790.55 73.52 43627.50 88888.00 2010-07-05 13:58:30.000 186 30790.57 73.53 43627.47 53392.65 2010-07-05 13:58:31.000 186 30790.60 73.55 43627.46 88888.00 2010-07-05 13:58:32.000 186 30790.55 73.54 43627.50 88888.00 2010-07-05 13:58:33.000 186 30790.57 73.51 43627.50 88888.00 2010-07-05 13:58:34.000 186 30790.60 73.47 43627.48 88888.00 2010-07-05 13:58:35.000 186 30790.60 73.50 43627.45 53392.66 2010-07-05 13:58:36.000 186 30790.58 73.52 43627.42 88888.00 2010-07-05 13:58:37.000 186 30790.59 73.48 43627.46 88888.00 2010-07-05 13:58:38.000 186 30790.56 73.52 43627.48 88888.00 2010-07-05 13:58:39.000 186 30790.55 73.53 43627.46 88888.00 2010-07-05 13:58:40.000 186 30790.57 73.54 43627.44 53392.67 2010-07-05 13:58:41.000 186 30790.55 73.53 43627.44 88888.00 2010-07-05 13:58:42.000 186 30790.55 73.53 43627.46 88888.00 2010-07-05 13:58:43.000 186 30790.54 73.50 43627.47 88888.00 2010-07-05 13:58:44.000 186 30790.52 73.49 43627.46 88888.00 2010-07-05 13:58:45.000 186 30790.54 73.51 43627.44 53392.64 2010-07-05 13:58:46.000 186 30790.58 73.53 43627.45 88888.00 2010-07-05 13:58:47.000 186 30790.63 73.54 43627.44 88888.00 2010-07-05 13:58:48.000 186 30790.62 73.58 43627.43 88888.00 2010-07-05 13:58:49.000 186 30790.59 73.63 43627.45 88888.00 2010-07-05 13:58:50.000 186 30790.56 73.59 43627.50 53392.63 2010-07-05 13:58:51.000 186 30790.57 73.64 43627.52 88888.00 2010-07-05 13:58:52.000 186 30790.57 73.64 43627.50 88888.00 2010-07-05 13:58:53.000 186 30790.54 73.55 43627.47 88888.00 2010-07-05 13:58:54.000 186 30790.49 73.47 43627.63 88888.00 2010-07-05 13:58:55.000 186 30790.53 73.57 43627.57 53392.65 2010-07-05 13:58:56.000 186 30790.51 73.60 43627.50 88888.00 2010-07-05 13:58:57.000 186 30790.53 73.58 43627.44 88888.00 2010-07-05 13:58:58.000 186 30790.55 73.59 43627.48 88888.00 2010-07-05 13:58:59.000 186 30790.55 73.60 43627.49 88888.00 2010-07-05 13:59:00.000 186 30790.57 73.60 43627.48 53392.65 2010-07-05 13:59:01.000 186 30790.55 73.60 43627.44 88888.00 2010-07-05 13:59:02.000 186 30790.49 73.60 43627.44 88888.00 2010-07-05 13:59:03.000 186 30790.52 73.60 43627.50 88888.00 2010-07-05 13:59:04.000 186 30790.52 73.61 43627.51 88888.00 2010-07-05 13:59:05.000 186 30790.48 73.60 43627.50 53392.59 2010-07-05 13:59:06.000 186 30790.53 73.61 43627.50 88888.00 2010-07-05 13:59:07.000 186 30790.52 73.61 43627.48 88888.00 2010-07-05 13:59:08.000 186 30790.51 73.62 43627.44 88888.00 2010-07-05 13:59:09.000 186 30790.51 73.64 43627.48 88888.00 2010-07-05 13:59:10.000 186 30790.51 73.63 43627.47 53392.59 2010-07-05 13:59:11.000 186 30790.48 73.61 43627.50 88888.00 2010-07-05 13:59:12.000 186 30790.49 73.61 43627.49 88888.00 2010-07-05 13:59:13.000 186 30790.49 73.66 43627.48 88888.00 2010-07-05 13:59:14.000 186 30790.52 73.66 43627.52 88888.00 2010-07-05 13:59:15.000 186 30790.51 73.66 43627.51 53392.57 2010-07-05 13:59:16.000 186 30790.50 73.66 43627.46 88888.00 2010-07-05 13:59:17.000 186 30790.49 73.69 43627.49 88888.00 2010-07-05 13:59:18.000 186 30790.49 73.66 43627.53 88888.00 2010-07-05 13:59:19.000 186 30790.46 73.70 43627.57 88888.00 2010-07-05 13:59:20.000 186 30790.43 73.70 43627.55 53392.58 2010-07-05 13:59:21.000 186 30790.56 73.77 43627.41 88888.00 2010-07-05 13:59:22.000 186 30790.41 73.68 43627.51 88888.00 2010-07-05 13:59:23.000 186 30790.40 73.66 43627.57 88888.00 2010-07-05 13:59:24.000 186 30790.38 73.64 43627.55 88888.00 2010-07-05 13:59:25.000 186 30790.36 73.65 43627.54 53392.56 2010-07-05 13:59:26.000 186 30790.37 73.67 43627.54 88888.00 2010-07-05 13:59:27.000 186 30790.40 73.68 43627.52 88888.00 2010-07-05 13:59:28.000 186 30790.35 73.67 43627.48 88888.00 2010-07-05 13:59:29.000 186 30790.37 73.64 43627.45 88888.00 2010-07-05 13:59:30.000 186 30790.35 73.61 43627.41 53392.51 2010-07-05 13:59:31.000 186 30790.32 73.60 43627.39 88888.00 2010-07-05 13:59:32.000 186 30790.36 73.61 43627.38 88888.00 2010-07-05 13:59:33.000 186 30790.32 73.62 43627.40 88888.00 2010-07-05 13:59:34.000 186 30790.35 73.64 43627.44 88888.00 2010-07-05 13:59:35.000 186 30790.33 73.64 43627.44 53392.48 2010-07-05 13:59:36.000 186 30790.31 73.66 43627.48 88888.00 2010-07-05 13:59:37.000 186 30790.31 73.67 43627.47 88888.00 2010-07-05 13:59:38.000 186 30790.32 73.66 43627.46 88888.00 2010-07-05 13:59:39.000 186 30790.30 73.65 43627.44 88888.00 2010-07-05 13:59:40.000 186 30790.31 73.67 43627.47 53392.50 2010-07-05 13:59:41.000 186 30790.34 73.69 43627.45 88888.00 2010-07-05 13:59:42.000 186 30790.34 73.69 43627.44 88888.00 2010-07-05 13:59:43.000 186 30790.34 73.69 43627.48 88888.00 2010-07-05 13:59:44.000 186 30790.35 73.70 43627.50 88888.00 2010-07-05 13:59:45.000 186 30790.35 73.68 43627.44 53392.48 2010-07-05 13:59:46.000 186 30790.34 73.68 43627.43 88888.00 2010-07-05 13:59:47.000 186 30790.32 73.66 43627.46 88888.00 2010-07-05 13:59:48.000 186 30790.32 73.63 43627.43 88888.00 2010-07-05 13:59:49.000 186 30790.35 73.62 43627.44 88888.00 2010-07-05 13:59:50.000 186 30790.30 73.61 43627.40 53392.47 2010-07-05 13:59:51.000 186 30790.31 73.63 43627.39 88888.00 2010-07-05 13:59:52.000 186 30790.31 73.66 43627.44 88888.00 2010-07-05 13:59:53.000 186 30790.32 73.63 43627.44 88888.00 2010-07-05 13:59:54.000 186 30790.33 73.67 43627.45 88888.00 2010-07-05 13:59:55.000 186 30790.35 73.68 43627.42 53392.46 2010-07-05 13:59:56.000 186 30790.33 73.72 43627.41 88888.00 2010-07-05 13:59:57.000 186 30790.34 73.71 43627.38 88888.00 2010-07-05 13:59:58.000 186 30790.33 73.75 43627.38 88888.00 2010-07-05 13:59:59.000 186 30790.33 73.73 43627.40 88888.00 2010-07-05 14:00:00.000 186 30790.34 73.69 43627.39 53392.45 2010-07-05 14:00:01.000 186 30790.30 73.72 43627.40 88888.00 2010-07-05 14:00:02.000 186 30790.31 73.74 43627.39 88888.00 2010-07-05 14:00:03.000 186 30790.28 73.69 43627.42 88888.00 2010-07-05 14:00:04.000 186 30790.27 73.70 43627.53 88888.00 2010-07-05 14:00:05.000 186 30790.34 73.77 43627.45 53392.46 2010-07-05 14:00:06.000 186 30790.33 73.76 43627.37 88888.00 2010-07-05 14:00:07.000 186 30790.31 73.72 43627.39 88888.00 2010-07-05 14:00:08.000 186 30790.34 73.75 43627.43 88888.00 2010-07-05 14:00:09.000 186 30790.33 73.77 43627.49 88888.00 2010-07-05 14:00:10.000 186 30790.35 73.75 43627.48 53392.44 2010-07-05 14:00:11.000 186 30790.32 73.72 43627.46 88888.00 2010-07-05 14:00:12.000 186 30790.31 73.75 43627.45 88888.00 2010-07-05 14:00:13.000 186 30790.31 73.77 43627.44 88888.00 2010-07-05 14:00:14.000 186 30790.34 73.81 43627.43 88888.00 2010-07-05 14:00:15.000 186 30790.32 73.81 43627.38 53392.44 2010-07-05 14:00:16.000 186 30790.34 73.77 43627.39 88888.00 2010-07-05 14:00:17.000 186 30790.34 73.81 43627.45 88888.00 2010-07-05 14:00:18.000 186 30790.33 73.81 43627.43 88888.00 2010-07-05 14:00:19.000 186 30790.31 73.81 43627.42 88888.00 2010-07-05 14:00:20.000 186 30790.29 73.81 43627.42 53392.44 2010-07-05 14:00:21.000 186 30790.29 73.79 43627.42 88888.00 2010-07-05 14:00:22.000 186 30790.27 73.78 43627.43 88888.00 2010-07-05 14:00:23.000 186 30790.25 73.75 43627.39 88888.00 2010-07-05 14:00:24.000 186 30790.26 73.73 43627.36 88888.00 2010-07-05 14:00:25.000 186 30790.28 73.75 43627.37 53392.42 2010-07-05 14:00:26.000 186 30790.30 73.73 43627.39 88888.00 2010-07-05 14:00:27.000 186 30790.31 73.75 43627.38 88888.00 2010-07-05 14:00:28.000 186 30790.30 73.78 43627.33 88888.00 2010-07-05 14:00:29.000 186 30790.28 73.74 43627.36 88888.00 2010-07-05 14:00:30.000 186 30790.28 73.72 43627.35 53392.41 2010-07-05 14:00:31.000 186 30790.27 73.74 43627.29 88888.00 2010-07-05 14:00:32.000 186 30790.24 73.77 43627.32 88888.00 2010-07-05 14:00:33.000 186 30790.28 73.77 43627.36 88888.00 2010-07-05 14:00:34.000 186 30790.28 73.73 43627.38 88888.00 2010-07-05 14:00:35.000 186 30790.26 73.73 43627.38 53392.37 2010-07-05 14:00:36.000 186 30790.27 73.78 43627.45 88888.00 2010-07-05 14:00:37.000 186 30790.24 73.82 43627.46 88888.00 2010-07-05 14:00:38.000 186 30790.28 73.78 43627.45 88888.00 2010-07-05 14:00:39.000 186 30790.28 73.79 43627.40 88888.00 2010-07-05 14:00:40.000 186 30790.24 73.73 43627.42 53392.40 2010-07-05 14:00:41.000 186 30790.25 73.71 43627.40 88888.00 2010-07-05 14:00:42.000 186 30790.24 73.73 43627.44 88888.00 2010-07-05 14:00:43.000 186 30790.22 73.71 43627.39 88888.00 2010-07-05 14:00:44.000 186 30790.09 73.54 43627.45 88888.00 2010-07-05 14:00:45.000 186 30790.01 73.53 43627.47 53392.38 2010-07-05 14:00:46.000 186 30789.98 73.50 43627.48 88888.00 2010-07-05 14:00:47.000 186 30790.01 73.56 43627.50 88888.00 2010-07-05 14:00:48.000 186 30790.17 73.67 43627.47 88888.00 2010-07-05 14:00:49.000 186 30790.27 73.76 43627.43 88888.00 2010-07-05 14:00:50.000 186 30790.20 73.74 43627.43 53392.29 2010-07-05 14:00:51.000 186 30790.03 73.55 43627.50 88888.00 2010-07-05 14:00:52.000 186 30789.97 73.52 43627.53 88888.00 2010-07-05 14:00:53.000 186 30789.98 73.52 43627.50 88888.00 2010-07-05 14:00:54.000 186 30789.95 73.50 43627.46 88888.00 2010-07-05 14:00:55.000 186 30790.05 73.63 43627.38 53392.28 2010-07-05 14:00:56.000 186 30790.14 73.74 43627.32 88888.00 2010-07-05 14:00:57.000 186 30790.13 73.75 43627.31 88888.00 2010-07-05 14:00:58.000 186 30790.17 73.76 43627.35 88888.00 2010-07-05 14:00:59.000 186 30790.17 73.79 43627.36 88888.00 2010-07-05 14:01:00.000 186 30790.15 73.76 43627.37 53392.32 2010-07-05 14:01:01.000 186 30790.13 73.77 43627.38 88888.00 2010-07-05 14:01:02.000 186 30790.13 73.79 43627.36 88888.00 2010-07-05 14:01:03.000 186 30790.14 73.75 43627.30 88888.00 2010-07-05 14:01:04.000 186 30790.10 73.73 43627.34 88888.00 2010-07-05 14:01:05.000 186 30790.09 73.74 43627.34 53392.33 2010-07-05 14:01:06.000 186 30790.12 73.76 43627.31 88888.00 2010-07-05 14:01:07.000 186 30790.15 73.76 43627.32 88888.00 2010-07-05 14:01:08.000 186 30790.15 73.75 43627.29 88888.00 2010-07-05 14:01:09.000 186 30790.12 73.75 43627.32 88888.00 2010-07-05 14:01:10.000 186 30790.11 73.73 43627.32 53392.28 2010-07-05 14:01:11.000 186 30790.11 73.76 43627.32 88888.00 2010-07-05 14:01:12.000 186 30790.08 73.80 43627.31 88888.00 2010-07-05 14:01:13.000 186 30790.11 73.76 43627.27 88888.00 2010-07-05 14:01:14.000 186 30790.13 73.74 43627.29 88888.00 2010-07-05 14:01:15.000 186 30790.11 73.77 43627.29 53392.29 2010-07-05 14:01:16.000 186 30790.12 73.77 43627.29 88888.00 2010-07-05 14:01:17.000 186 30790.12 73.79 43627.30 88888.00 2010-07-05 14:01:18.000 186 30790.09 73.80 43627.28 88888.00 2010-07-05 14:01:19.000 186 30790.08 73.76 43627.25 88888.00 2010-07-05 14:01:20.000 186 30790.05 73.77 43627.27 53392.30 2010-07-05 14:01:21.000 186 30790.09 73.76 43627.33 88888.00 2010-07-05 14:01:22.000 186 30790.08 73.69 43627.31 88888.00 2010-07-05 14:01:23.000 186 30790.06 73.67 43627.26 88888.00 2010-07-05 14:01:24.000 186 30789.96 73.63 43627.33 88888.00 2010-07-05 14:01:25.000 186 30790.01 73.69 43627.29 53392.26 2010-07-05 14:01:26.000 186 30789.98 73.66 43627.29 88888.00 2010-07-05 14:01:27.000 186 30789.96 73.68 43627.26 88888.00 2010-07-05 14:01:28.000 186 30789.96 73.73 43627.32 88888.00 2010-07-05 14:01:29.000 186 30789.97 73.71 43627.28 88888.00 2010-07-05 14:01:30.000 186 30789.96 73.70 43627.27 53392.23 2010-07-05 14:01:31.000 186 30789.99 73.71 43627.29 88888.00 2010-07-05 14:01:32.000 186 30789.99 73.70 43627.30 88888.00 2010-07-05 14:01:33.000 186 30789.99 73.65 43627.30 88888.00 2010-07-05 14:01:34.000 186 30789.99 73.66 43627.28 88888.00 2010-07-05 14:01:35.000 186 30789.99 73.65 43627.28 53392.23 2010-07-05 14:01:36.000 186 30789.98 73.65 43627.30 88888.00 2010-07-05 14:01:37.000 186 30789.98 73.68 43627.29 88888.00 2010-07-05 14:01:38.000 186 30789.98 73.70 43627.30 88888.00 2010-07-05 14:01:39.000 186 30789.98 73.69 43627.37 88888.00 2010-07-05 14:01:40.000 186 30789.97 73.71 43627.36 53392.21 2010-07-05 14:01:41.000 186 30789.99 73.71 43627.31 88888.00 2010-07-05 14:01:42.000 186 30790.01 73.73 43627.35 88888.00 2010-07-05 14:01:43.000 186 30789.95 73.72 43627.34 88888.00 2010-07-05 14:01:44.000 186 30789.94 73.73 43627.32 88888.00 2010-07-05 14:01:45.000 186 30789.77 73.59 43627.39 53392.19 2010-07-05 14:01:46.000 186 30789.69 73.52 43627.46 88888.00 2010-07-05 14:01:47.000 186 30789.88 73.74 43627.46 88888.00 2010-07-05 14:01:48.000 186 30790.14 74.03 43627.30 88888.00 2010-07-05 14:01:49.000 186 30790.14 73.98 43627.28 88888.00 2010-07-05 14:01:50.000 186 30789.90 73.70 43627.35 53392.23 2010-07-05 14:01:51.000 186 30789.71 73.47 43627.46 88888.00 2010-07-05 14:01:52.000 186 30789.74 73.56 43627.45 88888.00 2010-07-05 14:01:53.000 186 30789.99 73.85 43627.32 88888.00 2010-07-05 14:01:54.000 186 30790.08 74.00 43627.25 88888.00 2010-07-05 14:01:55.000 186 30790.03 73.92 43627.25 53392.15 2010-07-05 14:01:56.000 186 30789.71 73.59 43627.38 88888.00 2010-07-05 14:01:57.000 186 30789.62 73.55 43627.42 88888.00 2010-07-05 14:01:58.000 186 30789.76 73.71 43627.38 88888.00 2010-07-05 14:01:59.000 186 30790.05 74.00 43627.26 88888.00 2010-07-05 14:02:00.000 186 30790.07 74.02 43627.20 53392.08 2010-07-05 14:02:01.000 186 30789.94 73.91 43627.25 88888.00 2010-07-05 14:02:02.000 186 30789.81 73.80 43627.28 88888.00 2010-07-05 14:02:03.000 186 30789.79 73.77 43627.31 88888.00 2010-07-05 14:02:04.000 186 30789.76 73.79 43627.31 88888.00 2010-07-05 14:02:05.000 186 30789.71 73.81 43627.30 53392.09 2010-07-05 14:02:06.000 186 30789.70 73.84 43627.31 88888.00 2010-07-05 14:02:07.000 186 30789.70 73.86 43627.30 88888.00 2010-07-05 14:02:08.000 186 30789.71 73.85 43627.31 88888.00 2010-07-05 14:02:09.000 186 30789.71 73.86 43627.22 88888.00 2010-07-05 14:02:10.000 186 30789.68 73.85 43627.19 53392.07 2010-07-05 14:02:11.000 186 30789.71 73.87 43627.22 88888.00 2010-07-05 14:02:12.000 186 30789.73 73.92 43627.28 88888.00 2010-07-05 14:02:13.000 186 30789.72 73.88 43627.29 88888.00 2010-07-05 14:02:14.000 186 30789.69 73.87 43627.28 88888.00 2010-07-05 14:02:15.000 186 30789.73 73.93 43627.28 53392.05 2010-07-05 14:02:16.000 186 30789.74 73.98 43627.28 88888.00 2010-07-05 14:02:17.000 186 30789.70 73.98 43627.27 88888.00 2010-07-05 14:02:18.000 186 30789.72 73.92 43627.29 88888.00 2010-07-05 14:02:19.000 186 30789.73 73.92 43627.33 88888.00 2010-07-05 14:02:20.000 186 30789.70 73.88 43627.32 53392.04 2010-07-05 14:02:21.000 186 30789.73 73.88 43627.28 88888.00 2010-07-05 14:02:22.000 186 30789.72 73.88 43627.25 88888.00 2010-07-05 14:02:23.000 186 30789.69 73.92 43627.26 88888.00 2010-07-05 14:02:24.000 186 30789.68 73.93 43627.26 88888.00 2010-07-05 14:02:25.000 186 30789.71 73.94 43627.26 53392.02 2010-07-05 14:02:26.000 186 30789.72 73.94 43627.28 88888.00 2010-07-05 14:02:27.000 186 30789.69 73.93 43627.32 88888.00 2010-07-05 14:02:28.000 186 30789.70 73.92 43627.31 88888.00 2010-07-05 14:02:29.000 186 30789.64 73.92 43627.31 88888.00 2010-07-05 14:02:30.000 186 30789.67 73.92 43627.27 53392.00 2010-07-05 14:02:31.000 186 30789.69 73.93 43627.25 88888.00 2010-07-05 14:02:32.000 186 30789.69 73.98 43627.27 88888.00 2010-07-05 14:02:33.000 186 30789.69 73.96 43627.25 88888.00 2010-07-05 14:02:34.000 186 30789.71 73.97 43627.23 88888.00 2010-07-05 14:02:35.000 186 30789.72 73.97 43627.21 53392.02 2010-07-05 14:02:36.000 186 30789.68 73.99 43627.23 88888.00 2010-07-05 14:02:37.000 186 30789.67 73.97 43627.26 88888.00 2010-07-05 14:02:38.000 186 30789.71 73.95 43627.28 88888.00 2010-07-05 14:02:39.000 186 30789.70 73.96 43627.31 88888.00 2010-07-05 14:02:40.000 186 30789.61 73.90 43627.37 53391.95 2010-07-05 14:02:41.000 186 30789.66 73.96 43627.31 88888.00 2010-07-05 14:02:42.000 186 30789.70 73.97 43627.28 88888.00 2010-07-05 14:02:43.000 186 30789.79 74.04 43627.17 88888.00 2010-07-05 14:02:44.000 186 30789.60 73.87 43627.24 88888.00 2010-07-05 14:02:45.000 186 30789.43 73.70 43627.35 53391.97 2010-07-05 14:02:46.000 186 30789.47 73.79 43627.41 88888.00 2010-07-05 14:02:47.000 186 30789.81 74.10 43627.25 88888.00 2010-07-05 14:02:48.000 186 30789.90 74.17 43627.20 88888.00 2010-07-05 14:02:49.000 186 30789.79 74.10 43627.23 88888.00 2010-07-05 14:02:50.000 186 30789.50 73.72 43627.33 53392.03 2010-07-05 14:02:51.000 186 30789.48 73.66 43627.35 88888.00 2010-07-05 14:02:52.000 186 30789.65 73.83 43627.29 88888.00 2010-07-05 14:02:53.000 186 30789.89 74.13 43627.19 88888.00 2010-07-05 14:02:54.000 186 30789.86 74.14 43627.21 88888.00 2010-07-05 14:02:55.000 186 30789.61 73.87 43627.29 53392.03 2010-07-05 14:02:56.000 186 30789.41 73.64 43627.37 88888.00 2010-07-05 14:02:57.000 186 30789.42 73.68 43627.38 88888.00 2010-07-05 14:02:58.000 186 30789.71 73.99 43627.26 88888.00 2010-07-05 14:02:59.000 186 30789.89 74.14 43627.19 88888.00 2010-07-05 14:03:00.000 186 30789.85 74.08 43627.21 53391.94 2010-07-05 14:03:01.000 186 30789.71 73.93 43627.29 88888.00 2010-07-05 14:03:02.000 186 30789.67 73.84 43627.29 88888.00 2010-07-05 14:03:03.000 186 30789.67 73.83 43627.28 88888.00 2010-07-05 14:03:04.000 186 30789.69 73.82 43627.28 88888.00 2010-07-05 14:03:05.000 186 30789.70 73.79 43627.31 53392.00 2010-07-05 14:03:06.000 186 30789.71 73.82 43627.34 88888.00 2010-07-05 14:03:07.000 186 30789.71 73.83 43627.37 88888.00 2010-07-05 14:03:08.000 186 30789.72 73.80 43627.37 88888.00 2010-07-05 14:03:09.000 186 30789.72 73.80 43627.34 88888.00 2010-07-05 14:03:10.000 186 30789.75 73.81 43627.29 53391.98 2010-07-05 14:03:11.000 186 30789.81 73.95 43627.18 88888.00 2010-07-05 14:03:12.000 186 30789.75 73.89 43627.17 88888.00 2010-07-05 14:03:13.000 186 30789.73 73.84 43627.24 88888.00 2010-07-05 14:03:14.000 186 30789.72 73.79 43627.32 88888.00 2010-07-05 14:03:15.000 186 30789.73 73.79 43627.31 53391.92 2010-07-05 14:03:16.000 186 30789.74 73.78 43627.32 88888.00 2010-07-05 14:03:17.000 186 30789.74 73.78 43627.30 88888.00 2010-07-05 14:03:18.000 186 30789.72 73.81 43627.32 88888.00 2010-07-05 14:03:19.000 186 30789.71 73.77 43627.32 88888.00 2010-07-05 14:03:20.000 186 30789.73 73.76 43627.29 53392.00 2010-07-05 14:03:21.000 186 30789.73 73.79 43627.28 88888.00 2010-07-05 14:03:22.000 186 30789.71 73.78 43627.34 88888.00 2010-07-05 14:03:23.000 186 30789.75 73.75 43627.36 88888.00 2010-07-05 14:03:24.000 186 30789.75 73.70 43627.31 88888.00 2010-07-05 14:03:25.000 186 30789.73 73.69 43627.25 53391.98 2010-07-05 14:03:26.000 186 30789.74 73.67 43627.28 88888.00 2010-07-05 14:03:27.000 186 30789.76 73.67 43627.29 88888.00 2010-07-05 14:03:28.000 186 30789.75 73.64 43627.26 88888.00 2010-07-05 14:03:29.000 186 30789.74 73.59 43627.26 88888.00 2010-07-05 14:03:30.000 186 30789.73 73.62 43627.30 53391.98 2010-07-05 14:03:31.000 186 30789.77 73.62 43627.29 88888.00 2010-07-05 14:03:32.000 186 30789.77 73.63 43627.30 88888.00 2010-07-05 14:03:33.000 186 30789.75 73.64 43627.28 88888.00 2010-07-05 14:03:34.000 186 30789.75 73.64 43627.32 88888.00 2010-07-05 14:03:35.000 186 30789.74 73.64 43627.28 53391.97 2010-07-05 14:03:36.000 186 30789.73 73.66 43627.26 88888.00 2010-07-05 14:03:37.000 186 30789.72 73.64 43627.27 88888.00 2010-07-05 14:03:38.000 186 30789.79 73.63 43627.25 88888.00 2010-07-05 14:03:39.000 186 30789.76 73.62 43627.28 88888.00 2010-07-05 14:03:40.000 186 30789.75 73.61 43627.28 53392.01 2010-07-05 14:03:41.000 186 30789.73 73.57 43627.27 88888.00 2010-07-05 14:03:42.000 186 30789.71 73.53 43627.28 88888.00 2010-07-05 14:03:43.000 186 30789.70 73.51 43627.29 88888.00 2010-07-05 14:03:44.000 186 30789.52 73.33 43627.34 88888.00 2010-07-05 14:03:45.000 186 30789.45 73.25 43627.38 53391.96 2010-07-05 14:03:46.000 186 30789.47 73.25 43627.37 88888.00 2010-07-05 14:03:47.000 186 30789.48 73.26 43627.36 88888.00 2010-07-05 14:03:48.000 186 30789.61 73.40 43627.31 88888.00 2010-07-05 14:03:49.000 186 30789.70 73.56 43627.26 88888.00 2010-07-05 14:03:50.000 186 30789.68 73.58 43627.27 53391.89 2010-07-05 14:03:51.000 186 30789.70 73.53 43627.30 88888.00 2010-07-05 14:03:52.000 186 30789.65 73.50 43627.30 88888.00 2010-07-05 14:03:53.000 186 30789.61 73.51 43627.28 88888.00 2010-07-05 14:03:54.000 186 30789.61 73.50 43627.30 88888.00 2010-07-05 14:03:55.000 186 30789.59 73.50 43627.25 53391.88 2010-07-05 14:03:56.000 186 30789.57 73.47 43627.25 88888.00 2010-07-05 14:03:57.000 186 30789.59 73.47 43627.22 88888.00 2010-07-05 14:03:58.000 186 30789.57 73.47 43627.25 88888.00 2010-07-05 14:03:59.000 186 30789.56 73.43 43627.25 88888.00 2010-07-05 14:04:00.000 186 30789.55 73.38 43627.17 53391.86 2010-07-05 14:04:01.000 186 30789.53 73.34 43627.14 88888.00 2010-07-05 14:04:02.000 186 30789.54 73.36 43627.13 88888.00 2010-07-05 14:04:03.000 186 30789.50 73.39 43627.15 88888.00 2010-07-05 14:04:04.000 186 30789.47 73.36 43627.16 88888.00 2010-07-05 14:04:05.000 186 30789.47 73.36 43627.18 53391.79 2010-07-05 14:04:06.000 186 30789.44 73.36 43627.19 88888.00 2010-07-05 14:04:07.000 186 30789.43 73.35 43627.18 88888.00 2010-07-05 14:04:08.000 186 30789.39 73.36 43627.17 88888.00 2010-07-05 14:04:09.000 186 30789.39 73.37 43627.21 88888.00 2010-07-05 14:04:10.000 186 30789.35 73.31 43627.15 53391.72 2010-07-05 14:04:11.000 186 30789.33 73.30 43627.11 88888.00 2010-07-05 14:04:12.000 186 30789.33 73.32 43627.15 88888.00 2010-07-05 14:04:13.000 186 30789.33 73.33 43627.14 88888.00 2010-07-05 14:04:14.000 186 30789.32 73.28 43627.13 88888.00 2010-07-05 14:04:15.000 186 30789.33 73.28 43627.08 53391.68 2010-07-05 14:04:16.000 186 30789.31 73.24 43627.10 88888.00 2010-07-05 14:04:17.000 186 30789.29 73.25 43627.08 88888.00 2010-07-05 14:04:18.000 186 30789.31 73.27 43627.07 88888.00 2010-07-05 14:04:19.000 186 30789.32 73.29 43627.07 88888.00 2010-07-05 14:04:20.000 186 30789.33 73.29 43627.08 53391.65 2010-07-05 14:04:21.000 186 30789.30 73.31 43627.16 88888.00 2010-07-05 14:04:22.000 186 30789.29 73.33 43627.18 88888.00 2010-07-05 14:04:23.000 186 30789.28 73.34 43627.16 88888.00 2010-07-05 14:04:24.000 186 30789.27 73.35 43627.16 88888.00 2010-07-05 14:04:25.000 186 30789.28 73.33 43627.15 53391.65 2010-07-05 14:04:26.000 186 30789.29 73.36 43627.17 88888.00 2010-07-05 14:04:27.000 186 30789.31 73.39 43627.18 88888.00 2010-07-05 14:04:28.000 186 30789.34 73.37 43627.19 88888.00 2010-07-05 14:04:29.000 186 30789.34 73.36 43627.19 88888.00 2010-07-05 14:04:30.000 186 30789.31 73.40 43627.16 53391.66 2010-07-05 14:04:31.000 186 30789.29 73.40 43627.16 88888.00 2010-07-05 14:04:32.000 186 30789.31 73.43 43627.19 88888.00 2010-07-05 14:04:33.000 186 30789.27 73.42 43627.20 88888.00 2010-07-05 14:04:34.000 186 30789.26 73.45 43627.19 88888.00 2010-07-05 14:04:35.000 186 30789.27 73.46 43627.20 53391.67 2010-07-05 14:04:36.000 186 30789.29 73.46 43627.25 88888.00 2010-07-05 14:04:37.000 186 30789.29 73.42 43627.22 88888.00 2010-07-05 14:04:38.000 186 30789.29 73.45 43627.23 88888.00 2010-07-05 14:04:39.000 186 30789.29 73.54 43627.20 88888.00 2010-07-05 14:04:40.000 186 30789.32 73.49 43627.19 53391.70 2010-07-05 14:04:41.000 186 30789.32 73.51 43627.22 88888.00 2010-07-05 14:04:42.000 186 30789.31 73.52 43627.22 88888.00 2010-07-05 14:04:43.000 186 30789.28 73.54 43627.23 88888.00 2010-07-05 14:04:44.000 186 30789.22 73.54 43627.36 88888.00 2010-07-05 14:04:45.000 186 30789.23 73.52 43627.36 53391.73 2010-07-05 14:04:46.000 186 30789.26 73.54 43627.33 88888.00 2010-07-05 14:04:47.000 186 30789.29 73.59 43627.35 88888.00 2010-07-05 14:04:48.000 186 30789.41 73.67 43627.31 88888.00 2010-07-05 14:04:49.000 186 30789.50 73.70 43627.24 88888.00 2010-07-05 14:04:50.000 186 30789.43 73.65 43627.24 53391.80 2010-07-05 14:04:51.000 186 30789.33 73.61 43627.36 88888.00 2010-07-05 14:04:52.000 186 30789.28 73.61 43627.36 88888.00 2010-07-05 14:04:53.000 186 30789.28 73.65 43627.43 88888.00 2010-07-05 14:04:54.000 186 30789.31 73.61 43627.43 88888.00 2010-07-05 14:04:55.000 186 30789.39 73.61 43627.36 53391.83 2010-07-05 14:04:56.000 186 30789.47 73.64 43627.33 88888.00 2010-07-05 14:04:57.000 186 30789.49 73.69 43627.31 88888.00 2010-07-05 14:04:58.000 186 30789.50 73.71 43627.27 88888.00 2010-07-05 14:04:59.000 186 30789.54 73.76 43627.30 88888.00 2010-07-05 14:05:00.000 186 30789.53 73.76 43627.27 53391.85 2010-07-05 14:05:01.000 186 30789.52 73.77 43627.26 88888.00 2010-07-05 14:05:02.000 186 30789.51 73.75 43627.26 88888.00 2010-07-05 14:05:03.000 186 30789.51 73.75 43627.34 88888.00 2010-07-05 14:05:04.000 186 30789.52 73.75 43627.32 88888.00 2010-07-05 14:05:05.000 186 30789.51 73.76 43627.28 53391.85 2010-07-05 14:05:06.000 186 30789.51 73.75 43627.28 88888.00 2010-07-05 14:05:07.000 186 30789.57 73.77 43627.29 88888.00 2010-07-05 14:05:08.000 186 30789.55 73.82 43627.29 88888.00 2010-07-05 14:05:09.000 186 30789.57 73.81 43627.26 88888.00 2010-07-05 14:05:10.000 186 30789.58 73.78 43627.24 53391.84 2010-07-05 14:05:11.000 186 30789.58 73.75 43627.22 88888.00 2010-07-05 14:05:12.000 186 30789.56 73.73 43627.22 88888.00 2010-07-05 14:05:13.000 186 30789.56 73.76 43627.22 88888.00 2010-07-05 14:05:14.000 186 30789.56 73.75 43627.21 88888.00 2010-07-05 14:05:15.000 186 30789.57 73.77 43627.22 53391.84 2010-07-05 14:05:16.000 186 30789.53 73.74 43627.22 88888.00 2010-07-05 14:05:17.000 186 30789.53 73.70 43627.24 88888.00 2010-07-05 14:05:18.000 186 30789.53 73.70 43627.25 88888.00 2010-07-05 14:05:19.000 186 30789.51 73.74 43627.28 88888.00 2010-07-05 14:05:20.000 186 30789.53 73.75 43627.34 53391.85 2010-07-05 14:05:21.000 186 30789.53 73.71 43627.34 88888.00 2010-07-05 14:05:22.000 186 30789.56 73.70 43627.32 88888.00 2010-07-05 14:05:23.000 186 30789.56 73.74 43627.33 88888.00 2010-07-05 14:05:24.000 186 30789.56 73.75 43627.34 88888.00 2010-07-05 14:05:25.000 186 30789.56 73.73 43627.29 53391.85 2010-07-05 14:05:26.000 186 30789.56 73.74 43627.29 88888.00 2010-07-05 14:05:27.000 186 30789.54 73.72 43627.30 88888.00 2010-07-05 14:05:28.000 186 30789.57 73.72 43627.32 88888.00 2010-07-05 14:05:29.000 186 30789.57 73.76 43627.33 88888.00 2010-07-05 14:05:30.000 186 30789.59 73.78 43627.33 53391.86 2010-07-05 14:05:31.000 186 30789.59 73.81 43627.30 88888.00 2010-07-05 14:05:32.000 186 30789.56 73.79 43627.26 88888.00 2010-07-05 14:05:33.000 186 30789.57 73.77 43627.31 88888.00 2010-07-05 14:05:34.000 186 30789.59 73.76 43627.31 88888.00 2010-07-05 14:05:35.000 186 30789.57 73.77 43627.26 53391.87 2010-07-05 14:05:36.000 186 30789.57 73.77 43627.23 88888.00 2010-07-05 14:05:37.000 186 30789.57 73.75 43627.26 88888.00 2010-07-05 14:05:38.000 186 30789.59 73.78 43627.32 88888.00 2010-07-05 14:05:39.000 186 30789.58 73.88 43627.36 88888.00 2010-07-05 14:05:40.000 186 30789.58 73.88 43627.35 53391.92 2010-07-05 14:05:41.000 186 30789.61 73.80 43627.29 88888.00 2010-07-05 14:05:42.000 186 30789.64 73.81 43627.25 88888.00 2010-07-05 14:05:43.000 186 30789.62 73.85 43627.28 88888.00 2010-07-05 14:05:44.000 186 30789.62 73.84 43627.29 88888.00 2010-07-05 14:05:45.000 186 30789.55 73.81 43627.30 53391.94 2010-07-05 14:05:46.000 186 30789.50 73.81 43627.34 88888.00 2010-07-05 14:05:47.000 186 30789.64 73.86 43627.23 88888.00 2010-07-05 14:05:48.000 186 30789.90 74.02 43627.03 88888.00 2010-07-05 14:05:49.000 186 30789.87 74.00 43626.91 88888.00 2010-07-05 14:05:50.000 186 30789.63 73.87 43627.19 53391.89 2010-07-05 14:05:51.000 186 30789.55 73.82 43627.37 88888.00 2010-07-05 14:05:52.000 186 30789.55 73.83 43627.35 88888.00 2010-07-05 14:05:53.000 186 30789.70 73.93 43627.21 88888.00 2010-07-05 14:05:54.000 186 30789.76 73.95 43627.14 88888.00 2010-07-05 14:05:55.000 186 30789.70 73.91 43627.13 53391.94 2010-07-05 14:05:56.000 186 30789.52 73.84 43627.30 88888.00 2010-07-05 14:05:57.000 186 30789.47 73.84 43627.31 88888.00 2010-07-05 14:05:58.000 186 30789.52 73.90 43627.26 88888.00 2010-07-05 14:05:59.000 186 30789.70 73.95 43627.09 88888.00 2010-07-05 14:06:00.000 186 30789.70 73.96 43627.11 53391.94 2010-07-05 14:06:01.000 186 30789.62 73.92 43627.17 88888.00 2010-07-05 14:06:02.000 186 30789.55 73.91 43627.23 88888.00 2010-07-05 14:06:03.000 186 30789.54 73.92 43627.29 88888.00 2010-07-05 14:06:04.000 186 30789.56 73.92 43627.29 88888.00 2010-07-05 14:06:05.000 186 30789.58 73.94 43627.27 53391.90 2010-07-05 14:06:06.000 186 30789.55 73.92 43627.26 88888.00 2010-07-05 14:06:07.000 186 30789.57 73.92 43627.25 88888.00 2010-07-05 14:06:08.000 186 30789.56 73.90 43627.25 88888.00 2010-07-05 14:06:09.000 186 30789.55 73.90 43627.21 88888.00 2010-07-05 14:06:10.000 186 30789.55 73.88 43627.22 53391.87 2010-07-05 14:06:11.000 186 30789.55 73.87 43627.24 88888.00 2010-07-05 14:06:12.000 186 30789.60 73.89 43627.26 88888.00 2010-07-05 14:06:13.000 186 30789.57 73.94 43627.25 88888.00 2010-07-05 14:06:14.000 186 30789.52 73.99 43627.25 88888.00 2010-07-05 14:06:15.000 186 30789.54 73.99 43627.25 53391.88 2010-07-05 14:06:16.000 186 30789.54 74.02 43627.24 88888.00 2010-07-05 14:06:17.000 186 30789.56 74.06 43627.27 88888.00 2010-07-05 14:06:18.000 186 30789.59 74.02 43627.31 88888.00 2010-07-05 14:06:19.000 186 30789.58 74.04 43627.33 88888.00 2010-07-05 14:06:20.000 186 30789.56 74.04 43627.31 53391.92 2010-07-05 14:06:21.000 186 30789.57 74.01 43627.29 88888.00 2010-07-05 14:06:22.000 186 30789.57 74.04 43627.26 88888.00 2010-07-05 14:06:23.000 186 30789.56 74.05 43627.25 88888.00 2010-07-05 14:06:24.000 186 30789.53 74.02 43627.32 88888.00 2010-07-05 14:06:25.000 186 30789.54 73.97 43627.28 53391.85 2010-07-05 14:06:26.000 186 30789.55 73.99 43627.27 88888.00 2010-07-05 14:06:27.000 186 30789.57 74.02 43627.29 88888.00 2010-07-05 14:06:28.000 186 30789.59 74.01 43627.33 88888.00 2010-07-05 14:06:29.000 186 30789.53 74.02 43627.34 88888.00 2010-07-05 14:06:30.000 186 30789.51 74.02 43627.32 53391.86 2010-07-05 14:06:31.000 186 30789.50 73.96 43627.28 88888.00 2010-07-05 14:06:32.000 186 30789.53 73.97 43627.26 88888.00 2010-07-05 14:06:33.000 186 30789.51 73.99 43627.27 88888.00 2010-07-05 14:06:34.000 186 30789.48 73.98 43627.30 88888.00 2010-07-05 14:06:35.000 186 30789.47 74.01 43627.28 53391.83 2010-07-05 14:06:36.000 186 30789.48 74.03 43627.29 88888.00 2010-07-05 14:06:37.000 186 30789.49 74.02 43627.29 88888.00 2010-07-05 14:06:38.000 186 30789.46 74.01 43627.25 88888.00 2010-07-05 14:06:39.000 186 30789.48 74.00 43627.22 88888.00 2010-07-05 14:06:40.000 186 30789.46 74.05 43627.21 53391.84 2010-07-05 14:06:41.000 186 30789.42 74.06 43627.17 88888.00 2010-07-05 14:06:42.000 186 30789.41 74.03 43627.23 88888.00 2010-07-05 14:06:43.000 186 30789.39 74.01 43627.32 88888.00 2010-07-05 14:06:44.000 186 30789.35 74.01 43627.36 88888.00 2010-07-05 14:06:45.000 186 30789.22 73.98 43627.40 53391.76 2010-07-05 14:06:46.000 186 30789.40 74.14 43627.21 88888.00 2010-07-05 14:06:47.000 186 30789.52 74.11 43627.07 88888.00 2010-07-05 14:06:48.000 186 30789.54 74.09 43627.13 88888.00 2010-07-05 14:06:49.000 186 30789.47 74.07 43627.22 88888.00 2010-07-05 14:06:50.000 186 30789.29 74.00 43627.40 53391.68 2010-07-05 14:06:51.000 186 30789.25 73.97 43627.40 88888.00 2010-07-05 14:06:52.000 186 30789.38 74.01 43627.29 88888.00 2010-07-05 14:06:53.000 186 30789.48 74.06 43627.12 88888.00 2010-07-05 14:06:54.000 186 30789.47 74.06 43627.11 88888.00 2010-07-05 14:06:55.000 186 30789.33 74.05 43627.26 53391.69 2010-07-05 14:06:56.000 186 30789.20 74.03 43627.38 88888.00 2010-07-05 14:06:57.000 186 30789.22 74.00 43627.35 88888.00 2010-07-05 14:06:58.000 186 30789.39 74.08 43627.19 88888.00 2010-07-05 14:06:59.000 186 30789.46 74.15 43627.13 88888.00 2010-07-05 14:07:00.000 186 30789.42 74.17 43627.16 53391.71 2010-07-05 14:07:01.000 186 30789.31 74.14 43627.24 88888.00 2010-07-05 14:07:02.000 186 30789.29 74.12 43627.25 88888.00 2010-07-05 14:07:03.000 186 30789.31 74.15 43627.22 88888.00 2010-07-05 14:07:04.000 186 30789.32 74.19 43627.23 88888.00 2010-07-05 14:07:05.000 186 30789.33 74.24 43627.27 53391.70 2010-07-05 14:07:06.000 186 30789.36 74.23 43627.27 88888.00 2010-07-05 14:07:07.000 186 30789.38 74.24 43627.29 88888.00 2010-07-05 14:07:08.000 186 30789.37 74.24 43627.27 88888.00 2010-07-05 14:07:09.000 186 30789.38 74.26 43627.26 88888.00 2010-07-05 14:07:10.000 186 30789.38 74.28 43627.28 53391.75 2010-07-05 14:07:11.000 186 30789.39 74.29 43627.27 88888.00 2010-07-05 14:07:12.000 186 30789.38 74.30 43627.28 88888.00 2010-07-05 14:07:13.000 186 30789.38 74.29 43627.26 88888.00 2010-07-05 14:07:14.000 186 30789.37 74.27 43627.27 88888.00 2010-07-05 14:07:15.000 186 30789.37 74.26 43627.29 53391.78 2010-07-05 14:07:16.000 186 30789.37 74.30 43627.28 88888.00 2010-07-05 14:07:17.000 186 30789.38 74.30 43627.28 88888.00 2010-07-05 14:07:18.000 186 30789.40 74.31 43627.28 88888.00 2010-07-05 14:07:19.000 186 30789.41 74.30 43627.28 88888.00 2010-07-05 14:07:20.000 186 30789.41 74.29 43627.33 53391.81 2010-07-05 14:07:21.000 186 30789.42 74.28 43627.32 88888.00 2010-07-05 14:07:22.000 186 30789.43 74.28 43627.28 88888.00 2010-07-05 14:07:23.000 186 30789.47 74.27 43627.31 88888.00 2010-07-05 14:07:24.000 186 30789.46 74.26 43627.35 88888.00 2010-07-05 14:07:25.000 186 30789.42 74.25 43627.36 53391.82 2010-07-05 14:07:26.000 186 30789.50 74.27 43627.34 88888.00 2010-07-05 14:07:27.000 186 30789.53 74.28 43627.35 88888.00 2010-07-05 14:07:28.000 186 30789.49 74.27 43627.33 88888.00 2010-07-05 14:07:29.000 186 30789.49 74.25 43627.34 88888.00 2010-07-05 14:07:30.000 186 30789.54 74.25 43627.33 53391.89 2010-07-05 14:07:31.000 186 30789.56 74.22 43627.35 88888.00 2010-07-05 14:07:32.000 186 30789.55 74.18 43627.35 88888.00 2010-07-05 14:07:33.000 186 30789.52 74.20 43627.30 88888.00 2010-07-05 14:07:34.000 186 30789.53 74.22 43627.38 88888.00 2010-07-05 14:07:35.000 186 30789.55 74.24 43627.43 53391.92 2010-07-05 14:07:36.000 186 30789.57 74.24 43627.39 88888.00 2010-07-05 14:07:37.000 186 30789.58 74.24 43627.36 88888.00 2010-07-05 14:07:38.000 186 30789.57 74.24 43627.38 88888.00 2010-07-05 14:07:39.000 186 30789.51 74.19 43627.43 88888.00 2010-07-05 14:07:40.000 186 30789.51 74.15 43627.46 53391.94 2010-07-05 14:07:41.000 186 30789.58 74.13 43627.37 88888.00 2010-07-05 14:07:42.000 186 30789.58 74.17 43627.36 88888.00 2010-07-05 14:07:43.000 186 30789.57 74.16 43627.30 88888.00 2010-07-05 14:07:44.000 186 30789.44 74.11 43627.38 88888.00 2010-07-05 14:07:45.000 186 30789.41 74.09 43627.42 53391.91 2010-07-05 14:07:46.000 186 30789.46 74.10 43627.40 88888.00 2010-07-05 14:07:47.000 186 30789.44 74.13 43627.43 88888.00 2010-07-05 14:07:48.000 186 30789.54 74.16 43627.40 88888.00 2010-07-05 14:07:49.000 186 30789.63 74.19 43627.31 88888.00 2010-07-05 14:07:50.000 186 30789.62 74.14 43627.30 53391.94 2010-07-05 14:07:51.000 186 30789.60 74.10 43627.29 88888.00 2010-07-05 14:07:52.000 186 30789.58 74.08 43627.28 88888.00 2010-07-05 14:07:53.000 186 30789.58 74.13 43627.28 88888.00 2010-07-05 14:07:54.000 186 30789.58 74.09 43627.22 88888.00 2010-07-05 14:07:55.000 186 30789.56 74.02 43627.21 53391.87 2010-07-05 14:07:56.000 186 30789.57 74.00 43627.24 88888.00 2010-07-05 14:07:57.000 186 30789.57 73.98 43627.28 88888.00 2010-07-05 14:07:58.000 186 30789.53 73.97 43627.26 88888.00 2010-07-05 14:07:59.000 186 30789.54 73.97 43627.30 88888.00 2010-07-05 14:08:00.000 186 30789.54 74.00 43627.28 53391.86 2010-07-05 14:08:01.000 186 30789.55 73.97 43627.27 88888.00 2010-07-05 14:08:02.000 186 30789.57 73.93 43627.21 88888.00 2010-07-05 14:08:03.000 186 30789.56 73.92 43627.22 88888.00 2010-07-05 14:08:04.000 186 30789.56 73.94 43627.22 88888.00 2010-07-05 14:08:05.000 186 30789.54 73.98 43627.24 53391.87 2010-07-05 14:08:06.000 186 30789.51 73.98 43627.27 88888.00 2010-07-05 14:08:07.000 186 30789.50 73.95 43627.24 88888.00 2010-07-05 14:08:08.000 186 30789.54 73.95 43627.25 88888.00 2010-07-05 14:08:09.000 186 30789.54 73.94 43627.24 88888.00 2010-07-05 14:08:10.000 186 30789.52 73.94 43627.22 53391.76 2010-07-05 14:08:11.000 186 30789.51 73.95 43627.22 88888.00 2010-07-05 14:08:12.000 186 30789.51 73.96 43627.24 88888.00 2010-07-05 14:08:13.000 186 30789.50 73.97 43627.28 88888.00 2010-07-05 14:08:14.000 186 30789.51 73.97 43627.28 88888.00 2010-07-05 14:08:15.000 186 30789.49 74.04 43627.30 53391.76 2010-07-05 14:08:16.000 186 30789.45 74.08 43627.28 88888.00 2010-07-05 14:08:17.000 186 30789.42 74.08 43627.26 88888.00 2010-07-05 14:08:18.000 186 30789.43 74.08 43627.23 88888.00 2010-07-05 14:08:19.000 186 30789.41 74.13 43627.20 88888.00 2010-07-05 14:08:20.000 186 30789.39 74.13 43627.21 53391.75 2010-07-05 14:08:21.000 186 30789.38 74.16 43627.23 88888.00 2010-07-05 14:08:22.000 186 30789.36 74.16 43627.25 88888.00 2010-07-05 14:08:23.000 186 30789.32 74.17 43627.22 88888.00 2010-07-05 14:08:24.000 186 30789.32 74.19 43627.18 88888.00 2010-07-05 14:08:25.000 186 30789.33 74.22 43627.25 53391.74 2010-07-05 14:08:26.000 186 30789.35 74.22 43627.28 88888.00 2010-07-05 14:08:27.000 186 30789.38 74.25 43627.23 88888.00 2010-07-05 14:08:28.000 186 30789.37 74.24 43627.25 88888.00 2010-07-05 14:08:29.000 186 30789.38 74.24 43627.26 88888.00 2010-07-05 14:08:30.000 186 30789.39 74.24 43627.25 53391.78 2010-07-05 14:08:31.000 186 30789.39 74.24 43627.31 88888.00 2010-07-05 14:08:32.000 186 30789.38 74.28 43627.27 88888.00 2010-07-05 14:08:33.000 186 30789.41 74.29 43627.25 88888.00 2010-07-05 14:08:34.000 186 30789.41 74.30 43627.22 88888.00 2010-07-05 14:08:35.000 186 30789.41 74.33 43627.23 53391.76 2010-07-05 14:08:36.000 186 30789.40 74.33 43627.28 88888.00 2010-07-05 14:08:37.000 186 30789.39 74.32 43627.31 88888.00 2010-07-05 14:08:38.000 186 30789.38 74.34 43627.26 88888.00 2010-07-05 14:08:39.000 186 30789.41 74.30 43627.25 88888.00 2010-07-05 14:08:40.000 186 30789.36 74.27 43627.25 53391.79 2010-07-05 14:08:41.000 186 30789.32 74.28 43627.27 88888.00 2010-07-05 14:08:42.000 186 30789.36 74.28 43627.21 88888.00 2010-07-05 14:08:43.000 186 30789.39 74.28 43627.20 88888.00 2010-07-05 14:08:44.000 186 30789.43 74.39 43627.22 88888.00 2010-07-05 14:08:45.000 186 30789.44 74.42 43627.22 53391.73 2010-07-05 14:08:46.000 186 30789.42 74.42 43627.24 88888.00 2010-07-05 14:08:47.000 186 30789.40 74.48 43627.27 88888.00 2010-07-05 14:08:48.000 186 30789.39 74.47 43627.31 88888.00 2010-07-05 14:08:49.000 186 30789.37 74.44 43627.32 88888.00 2010-07-05 14:08:50.000 186 30789.39 74.45 43627.31 53391.74 2010-07-05 14:08:51.000 186 30789.43 74.56 43627.31 88888.00 2010-07-05 14:08:52.000 186 30789.43 74.58 43627.32 88888.00 2010-07-05 14:08:53.000 186 30789.40 74.56 43627.31 88888.00 2010-07-05 14:08:54.000 186 30789.42 74.58 43627.34 88888.00 2010-07-05 14:08:55.000 186 30789.38 74.53 43627.35 53391.79 2010-07-05 14:08:56.000 186 30789.37 74.53 43627.39 88888.00 2010-07-05 14:08:57.000 186 30789.35 74.55 43627.40 88888.00 2010-07-05 14:08:58.000 186 30789.37 74.54 43627.37 88888.00 2010-07-05 14:08:59.000 186 30789.35 74.54 43627.36 88888.00 2010-07-05 14:09:00.000 186 30789.36 74.56 43627.37 53391.77 2010-07-05 14:09:01.000 186 30789.40 74.52 43627.39 88888.00 2010-07-05 14:09:02.000 186 30789.39 74.51 43627.44 88888.00 2010-07-05 14:09:03.000 186 30789.38 74.55 43627.40 88888.00 2010-07-05 14:09:04.000 186 30789.37 74.58 43627.44 88888.00 2010-07-05 14:09:05.000 186 30789.36 74.57 43627.41 53391.79 2010-07-05 14:09:06.000 186 30789.39 74.56 43627.39 88888.00 2010-07-05 14:09:07.000 186 30789.45 74.54 43627.33 88888.00 2010-07-05 14:09:08.000 186 30789.45 74.53 43627.37 88888.00 2010-07-05 14:09:09.000 186 30789.44 74.52 43627.38 88888.00 2010-07-05 14:09:10.000 186 30789.41 74.53 43627.40 53391.79 2010-07-05 14:09:11.000 186 30789.39 74.52 43627.35 88888.00 2010-07-05 14:09:12.000 186 30789.42 74.49 43627.33 88888.00 2010-07-05 14:09:13.000 186 30789.44 74.50 43627.30 88888.00 2010-07-05 14:09:14.000 186 30789.43 74.53 43627.31 88888.00 2010-07-05 14:09:15.000 186 30789.45 74.57 43627.36 53391.81 2010-07-05 14:09:16.000 186 30789.40 74.58 43627.36 88888.00 2010-07-05 14:09:17.000 186 30789.37 74.58 43627.33 88888.00 2010-07-05 14:09:18.000 186 30789.38 74.55 43627.28 88888.00 2010-07-05 14:09:19.000 186 30789.38 74.54 43627.29 88888.00 2010-07-05 14:09:20.000 186 30789.42 74.54 43627.29 53391.80 2010-07-05 14:09:21.000 186 30789.41 74.49 43627.29 88888.00 2010-07-05 14:09:22.000 186 30789.42 74.47 43627.30 88888.00 2010-07-05 14:09:23.000 186 30789.40 74.49 43627.31 88888.00 2010-07-05 14:09:24.000 186 30789.41 74.45 43627.23 88888.00 2010-07-05 14:09:25.000 186 30789.42 74.45 43627.24 53391.81 2010-07-05 14:09:26.000 186 30789.42 74.47 43627.27 88888.00 2010-07-05 14:09:27.000 186 30789.44 74.49 43627.29 88888.00 2010-07-05 14:09:28.000 186 30789.46 74.47 43627.29 88888.00 2010-07-05 14:09:29.000 186 30789.44 74.47 43627.33 88888.00 2010-07-05 14:09:30.000 186 30789.45 74.51 43627.34 53391.81 2010-07-05 14:09:31.000 186 30789.47 74.49 43627.31 88888.00 2010-07-05 14:09:32.000 186 30789.47 74.50 43627.28 88888.00 2010-07-05 14:09:33.000 186 30789.49 74.53 43627.35 88888.00 2010-07-05 14:09:34.000 186 30789.49 74.53 43627.32 88888.00 2010-07-05 14:09:35.000 186 30789.48 74.50 43627.32 53391.83 2010-07-05 14:09:36.000 186 30789.51 74.46 43627.28 88888.00 2010-07-05 14:09:37.000 186 30789.53 74.47 43627.30 88888.00 2010-07-05 14:09:38.000 186 30789.51 74.49 43627.33 88888.00 2010-07-05 14:09:39.000 186 30789.51 74.47 43627.33 88888.00 2010-07-05 14:09:40.000 186 30789.51 74.44 43627.36 53391.83 2010-07-05 14:09:41.000 186 30789.48 74.41 43627.34 88888.00 2010-07-05 14:09:42.000 186 30789.50 74.41 43627.28 88888.00 2010-07-05 14:09:43.000 186 30789.50 74.41 43627.27 88888.00 2010-07-05 14:09:44.000 186 30789.54 74.41 43627.27 88888.00 2010-07-05 14:09:45.000 186 30789.59 74.46 43627.25 53391.88 2010-07-05 14:09:46.000 186 30789.61 74.47 43627.27 88888.00 2010-07-05 14:09:47.000 186 30789.58 74.38 43627.31 88888.00 2010-07-05 14:09:48.000 186 30789.54 74.28 43627.31 88888.00 2010-07-05 14:09:49.000 186 30789.53 74.31 43627.30 88888.00 2010-07-05 14:09:50.000 186 30789.61 74.36 43627.27 53391.88 2010-07-05 14:09:51.000 186 30789.65 74.42 43627.27 88888.00 2010-07-05 14:09:52.000 186 30789.64 74.38 43627.29 88888.00 2010-07-05 14:09:53.000 186 30789.56 74.31 43627.34 88888.00 2010-07-05 14:09:54.000 186 30789.50 74.29 43627.34 88888.00 2010-07-05 14:09:55.000 186 30789.48 74.35 43627.26 53391.90 2010-07-05 14:09:56.000 186 30789.58 74.38 43627.28 88888.00 2010-07-05 14:09:57.000 186 30789.63 74.36 43627.25 88888.00 2010-07-05 14:09:58.000 186 30789.57 74.29 43627.24 88888.00 2010-07-05 14:09:59.000 186 30789.47 74.20 43627.28 88888.00 2010-07-05 14:10:00.000 186 30789.44 74.19 43627.30 53391.86 2010-07-05 14:10:01.000 186 30789.47 74.20 43627.25 88888.00 2010-07-05 14:10:02.000 186 30789.48 74.28 43627.26 88888.00 2010-07-05 14:10:03.000 186 30789.53 74.30 43627.27 88888.00 2010-07-05 14:10:04.000 186 30789.53 74.30 43627.27 88888.00 2010-07-05 14:10:05.000 186 30789.53 74.31 43627.31 53391.86 2010-07-05 14:10:06.000 186 30789.50 74.31 43627.34 88888.00 2010-07-05 14:10:07.000 186 30789.47 74.30 43627.32 88888.00 2010-07-05 14:10:08.000 186 30789.46 74.29 43627.30 88888.00 2010-07-05 14:10:09.000 186 30789.44 74.27 43627.28 88888.00 2010-07-05 14:10:10.000 186 30789.46 74.24 43627.29 53391.85 2010-07-05 14:10:11.000 186 30789.46 74.23 43627.30 88888.00 2010-07-05 14:10:12.000 186 30789.43 74.27 43627.30 88888.00 2010-07-05 14:10:13.000 186 30789.43 74.30 43627.28 88888.00 2010-07-05 14:10:14.000 186 30789.43 74.31 43627.31 88888.00 2010-07-05 14:10:15.000 186 30789.47 74.30 43627.35 53391.82 2010-07-05 14:10:16.000 186 30789.47 74.30 43627.27 88888.00 2010-07-05 14:10:17.000 186 30789.48 74.32 43627.32 88888.00 2010-07-05 14:10:18.000 186 30789.47 74.33 43627.31 88888.00 2010-07-05 14:10:19.000 186 30789.43 74.33 43627.32 88888.00 2010-07-05 14:10:20.000 186 30789.42 74.32 43627.33 53391.83 2010-07-05 14:10:21.000 186 30789.42 74.31 43627.34 88888.00 2010-07-05 14:10:22.000 186 30789.40 74.35 43627.33 88888.00 2010-07-05 14:10:23.000 186 30789.40 74.40 43627.36 88888.00 2010-07-05 14:10:24.000 186 30789.40 74.38 43627.37 88888.00 2010-07-05 14:10:25.000 186 30789.39 74.37 43627.35 53391.82 2010-07-05 14:10:26.000 186 30789.40 74.36 43627.34 88888.00 2010-07-05 14:10:27.000 186 30789.40 74.38 43627.35 88888.00 2010-07-05 14:10:28.000 186 30789.36 74.40 43627.42 88888.00 2010-07-05 14:10:29.000 186 30789.34 74.36 43627.47 88888.00 2010-07-05 14:10:30.000 186 30789.39 74.36 43627.41 53391.82 2010-07-05 14:10:31.000 186 30789.39 74.37 43627.30 88888.00 2010-07-05 14:10:32.000 186 30789.40 74.39 43627.28 88888.00 2010-07-05 14:10:33.000 186 30789.40 74.41 43627.27 88888.00 2010-07-05 14:10:34.000 186 30789.38 74.44 43627.27 88888.00 2010-07-05 14:10:35.000 186 30789.35 74.44 43627.27 53391.82 2010-07-05 14:10:36.000 186 30789.35 74.48 43627.32 88888.00 2010-07-05 14:10:37.000 186 30789.34 74.48 43627.32 88888.00 2010-07-05 14:10:38.000 186 30789.34 74.46 43627.32 88888.00 2010-07-05 14:10:39.000 186 30789.32 74.43 43627.32 88888.00 2010-07-05 14:10:40.000 186 30789.33 74.42 43627.32 53391.81 2010-07-05 14:10:41.000 186 30789.32 74.44 43627.26 88888.00 2010-07-05 14:10:42.000 186 30789.35 74.45 43627.29 88888.00 2010-07-05 14:10:43.000 186 30789.34 74.43 43627.28 88888.00 2010-07-05 14:10:44.000 186 30789.39 74.48 43627.22 88888.00 2010-07-05 14:10:45.000 186 30789.44 74.52 43627.24 53391.77 2010-07-05 14:10:46.000 186 30789.37 74.51 43627.25 88888.00 2010-07-05 14:10:47.000 186 30789.31 74.41 43627.30 88888.00 2010-07-05 14:10:48.000 186 30789.33 74.42 43627.31 88888.00 2010-07-05 14:10:49.000 186 30789.38 74.51 43627.34 88888.00 2010-07-05 14:10:50.000 186 30789.46 74.61 43627.31 53391.77 2010-07-05 14:10:51.000 186 30789.44 74.58 43627.31 88888.00 2010-07-05 14:10:52.000 186 30789.36 74.47 43627.38 88888.00 2010-07-05 14:10:53.000 186 30789.32 74.39 43627.40 88888.00 2010-07-05 14:10:54.000 186 30789.33 74.39 43627.40 88888.00 2010-07-05 14:10:55.000 186 30789.38 74.42 43627.36 53391.81 2010-07-05 14:10:56.000 186 30789.46 74.53 43627.30 88888.00 2010-07-05 14:10:57.000 186 30789.42 74.50 43627.30 88888.00 2010-07-05 14:10:58.000 186 30789.36 74.41 43627.27 88888.00 2010-07-05 14:10:59.000 186 30789.37 74.36 43627.27 88888.00 2010-07-05 14:11:00.000 186 30789.33 74.37 43627.29 53391.79 2010-07-05 14:11:01.000 186 30789.35 74.41 43627.32 88888.00 2010-07-05 14:11:02.000 186 30789.36 74.41 43627.36 88888.00 2010-07-05 14:11:03.000 186 30789.37 74.40 43627.32 88888.00 2010-07-05 14:11:04.000 186 30789.36 74.34 43627.28 88888.00 2010-07-05 14:11:05.000 186 30789.34 74.33 43627.25 53391.75 2010-07-05 14:11:06.000 186 30789.33 74.33 43627.28 88888.00 2010-07-05 14:11:07.000 186 30789.29 74.38 43627.36 88888.00 2010-07-05 14:11:08.000 186 30789.34 74.38 43627.35 88888.00 2010-07-05 14:11:09.000 186 30789.36 74.35 43627.31 88888.00 2010-07-05 14:11:10.000 186 30789.35 74.33 43627.28 53391.76 2010-07-05 14:11:11.000 186 30789.35 74.35 43627.30 88888.00 2010-07-05 14:11:12.000 186 30789.36 74.40 43627.29 88888.00 2010-07-05 14:11:13.000 186 30789.29 74.41 43627.26 88888.00 2010-07-05 14:11:14.000 186 30789.26 74.43 43627.28 88888.00 2010-07-05 14:11:15.000 186 30789.31 74.41 43627.27 53391.77 2010-07-05 14:11:16.000 186 30789.33 74.39 43627.29 88888.00 2010-07-05 14:11:17.000 186 30789.35 74.34 43627.29 88888.00 2010-07-05 14:11:18.000 186 30789.37 74.35 43627.29 88888.00 2010-07-05 14:11:19.000 186 30789.33 74.34 43627.31 88888.00 2010-07-05 14:11:20.000 186 30789.33 74.32 43627.31 53391.79 2010-07-05 14:11:21.000 186 30789.31 74.31 43627.28 88888.00 2010-07-05 14:11:22.000 186 30789.31 74.28 43627.32 88888.00 2010-07-05 14:11:23.000 186 30789.30 74.31 43627.29 88888.00 2010-07-05 14:11:24.000 186 30789.31 74.32 43627.29 88888.00 2010-07-05 14:11:25.000 186 30789.32 74.30 43627.26 53391.78 2010-07-05 14:11:26.000 186 30789.34 74.27 43627.24 88888.00 2010-07-05 14:11:27.000 186 30789.33 74.26 43627.28 88888.00 2010-07-05 14:11:28.000 186 30789.33 74.25 43627.24 88888.00 2010-07-05 14:11:29.000 186 30789.35 74.25 43627.16 88888.00 2010-07-05 14:11:30.000 186 30789.31 74.24 43627.15 53391.76 2010-07-05 14:11:31.000 186 30789.28 74.19 43627.22 88888.00 2010-07-05 14:11:32.000 186 30789.32 74.21 43627.19 88888.00 2010-07-05 14:11:33.000 186 30789.36 74.18 43627.17 88888.00 2010-07-05 14:11:34.000 186 30789.35 74.17 43627.18 88888.00 2010-07-05 14:11:35.000 186 30789.33 74.13 43627.20 53391.74 2010-07-05 14:11:36.000 186 30789.31 74.10 43627.20 88888.00 2010-07-05 14:11:37.000 186 30789.32 74.11 43627.20 88888.00 2010-07-05 14:11:38.000 186 30789.31 74.09 43627.19 88888.00 2010-07-05 14:11:39.000 186 30789.32 74.07 43627.19 88888.00 2010-07-05 14:11:40.000 186 30789.30 74.06 43627.12 53391.72 2010-07-05 14:11:41.000 186 30789.29 74.06 43627.15 88888.00 2010-07-05 14:11:42.000 186 30789.31 74.06 43627.20 88888.00 2010-07-05 14:11:43.000 186 30789.35 74.14 43627.17 88888.00 2010-07-05 14:11:44.000 186 30789.38 74.12 43627.07 88888.00 2010-07-05 14:11:45.000 186 30789.36 74.08 43627.10 53391.72 2010-07-05 14:11:46.000 186 30789.36 74.09 43627.17 88888.00 2010-07-05 14:11:47.000 186 30789.36 74.09 43627.18 88888.00 2010-07-05 14:11:48.000 186 30789.34 74.01 43627.18 88888.00 2010-07-05 14:11:49.000 186 30789.29 73.92 43627.18 88888.00 2010-07-05 14:11:50.000 186 30789.30 73.90 43627.18 53391.74 2010-07-05 14:11:51.000 186 30789.31 73.89 43627.17 88888.00 2010-07-05 14:11:52.000 186 30789.30 73.91 43627.20 88888.00 2010-07-05 14:11:53.000 186 30789.31 73.88 43627.22 88888.00 2010-07-05 14:11:54.000 186 30789.26 73.83 43627.18 88888.00 2010-07-05 14:11:55.000 186 30789.27 73.81 43627.19 53391.68 2010-07-05 14:11:56.000 186 30789.30 73.83 43627.23 88888.00 2010-07-05 14:11:57.000 186 30789.31 73.80 43627.25 88888.00 2010-07-05 14:11:58.000 186 30789.34 73.75 43627.20 88888.00 2010-07-05 14:11:59.000 186 30789.35 73.77 43627.16 88888.00 2010-07-05 14:12:00.000 186 30789.35 73.77 43627.20 53391.70 2010-07-05 14:12:01.000 186 30789.35 73.74 43627.20 88888.00 2010-07-05 14:12:02.000 186 30789.35 73.71 43627.22 88888.00 2010-07-05 14:12:03.000 186 30789.35 73.67 43627.20 88888.00 2010-07-05 14:12:04.000 186 30789.37 73.72 43627.21 88888.00 2010-07-05 14:12:05.000 186 30789.39 73.70 43627.21 53391.77 2010-07-05 14:12:06.000 186 30789.35 73.72 43627.21 88888.00 2010-07-05 14:12:07.000 186 30789.36 73.74 43627.21 88888.00 2010-07-05 14:12:08.000 186 30789.39 73.74 43627.26 88888.00 2010-07-05 14:12:09.000 186 30789.41 73.74 43627.25 88888.00 2010-07-05 14:12:10.000 186 30789.42 73.75 43627.25 53391.80 2010-07-05 14:12:11.000 186 30789.44 73.76 43627.30 88888.00 2010-07-05 14:12:12.000 186 30789.45 73.82 43627.35 88888.00 2010-07-05 14:12:13.000 186 30789.47 73.86 43627.33 88888.00 2010-07-05 14:12:14.000 186 30789.49 73.84 43627.28 88888.00 2010-07-05 14:12:15.000 186 30789.50 73.85 43627.32 53391.87 2010-07-05 14:12:16.000 186 30789.51 73.88 43627.32 88888.00 2010-07-05 14:12:17.000 186 30789.51 73.97 43627.33 88888.00 2010-07-05 14:12:18.000 186 30789.51 74.00 43627.36 88888.00 2010-07-05 14:12:19.000 186 30789.52 74.03 43627.35 88888.00 2010-07-05 14:12:20.000 186 30789.49 74.03 43627.30 53391.89 2010-07-05 14:12:21.000 186 30789.49 74.06 43627.35 88888.00 2010-07-05 14:12:22.000 186 30789.48 74.08 43627.42 88888.00 2010-07-05 14:12:23.000 186 30789.46 74.12 43627.44 88888.00 2010-07-05 14:12:24.000 186 30789.46 74.17 43627.43 88888.00 2010-07-05 14:12:25.000 186 30789.46 74.20 43627.37 53391.95 2010-07-05 14:12:26.000 186 30789.49 74.18 43627.38 88888.00 2010-07-05 14:12:27.000 186 30789.49 74.22 43627.41 88888.00 2010-07-05 14:12:28.000 186 30789.50 74.27 43627.42 88888.00 2010-07-05 14:12:29.000 186 30789.49 74.26 43627.39 88888.00 2010-07-05 14:12:30.000 186 30789.46 74.33 43627.39 53391.97 2010-07-05 14:12:31.000 186 30789.42 74.36 43627.37 88888.00 2010-07-05 14:12:32.000 186 30789.43 74.34 43627.36 88888.00 2010-07-05 14:12:33.000 186 30789.44 74.36 43627.35 88888.00 2010-07-05 14:12:34.000 186 30789.42 74.38 43627.37 88888.00 2010-07-05 14:12:35.000 186 30789.41 74.39 43627.41 53391.88 2010-07-05 14:12:36.000 186 30789.40 74.42 43627.40 88888.00 2010-07-05 14:12:37.000 186 30789.42 74.46 43627.39 88888.00 2010-07-05 14:12:38.000 186 30789.38 74.46 43627.33 88888.00 2010-07-05 14:12:39.000 186 30789.32 74.47 43627.35 88888.00 2010-07-05 14:12:40.000 186 30789.28 74.41 43627.38 53391.85 2010-07-05 14:12:41.000 186 30789.21 74.38 43627.48 88888.00 2010-07-05 14:12:42.000 186 30789.26 74.41 43627.39 88888.00 2010-07-05 14:12:43.000 186 30789.26 74.42 43627.37 88888.00 2010-07-05 14:12:44.000 186 30789.25 74.46 43627.37 88888.00 2010-07-05 14:12:45.000 186 30789.24 74.48 43627.35 53391.77 2010-07-05 14:12:46.000 186 30789.23 74.52 43627.34 88888.00 2010-07-05 14:12:47.000 186 30789.22 74.53 43627.32 88888.00 2010-07-05 14:12:48.000 186 30789.22 74.47 43627.31 88888.00 2010-07-05 14:12:49.000 186 30789.23 74.42 43627.29 88888.00 2010-07-05 14:12:50.000 186 30789.21 74.40 43627.23 53391.73 2010-07-05 14:12:51.000 186 30789.18 74.41 43627.29 88888.00 2010-07-05 14:12:52.000 186 30789.17 74.42 43627.30 88888.00 2010-07-05 14:12:53.000 186 30789.16 74.47 43627.33 88888.00 2010-07-05 14:12:54.000 186 30789.15 74.44 43627.31 88888.00 2010-07-05 14:12:55.000 186 30789.17 74.46 43627.33 53391.69 2010-07-05 14:12:56.000 186 30789.15 74.45 43627.32 88888.00 2010-07-05 14:12:57.000 186 30789.14 74.43 43627.32 88888.00 2010-07-05 14:12:58.000 186 30789.27 74.53 43627.24 88888.00 2010-07-05 14:12:59.000 186 30789.15 74.46 43627.29 88888.00 2010-07-05 14:13:00.000 186 30789.12 74.43 43627.36 53391.67 2010-07-05 14:13:01.000 186 30789.11 74.48 43627.39 88888.00 2010-07-05 14:13:02.000 186 30789.11 74.46 43627.44 88888.00 2010-07-05 14:13:03.000 186 30789.13 74.46 43627.44 88888.00 2010-07-05 14:13:04.000 186 30789.15 74.47 43627.42 88888.00 2010-07-05 14:13:05.000 186 30789.13 74.49 43627.38 53391.69 2010-07-05 14:13:06.000 186 30789.12 74.46 43627.28 88888.00 2010-07-05 14:13:07.000 186 30789.11 74.45 43627.27 88888.00 2010-07-05 14:13:08.000 186 30789.11 74.47 43627.25 88888.00 2010-07-05 14:13:09.000 186 30789.10 74.46 43627.27 88888.00 2010-07-05 14:13:10.000 186 30789.13 74.46 43627.30 53391.65 2010-07-05 14:13:11.000 186 30789.10 74.45 43627.31 88888.00 2010-07-05 14:13:12.000 186 30789.12 74.43 43627.24 88888.00 2010-07-05 14:13:13.000 186 30789.14 74.47 43627.27 88888.00 2010-07-05 14:13:14.000 186 30789.17 74.48 43627.31 88888.00 2010-07-05 14:13:15.000 186 30789.09 74.39 43627.29 53391.63 2010-07-05 14:13:16.000 186 30789.05 74.35 43627.43 88888.00 2010-07-05 14:13:17.000 186 30789.15 74.43 43627.38 88888.00 2010-07-05 14:13:18.000 186 30789.14 74.44 43627.32 88888.00 2010-07-05 14:13:19.000 186 30789.12 74.44 43627.26 88888.00 2010-07-05 14:13:20.000 186 30789.09 74.45 43627.23 53391.67 2010-07-05 14:13:21.000 186 30789.08 74.40 43627.24 88888.00 2010-07-05 14:13:22.000 186 30789.10 74.37 43627.28 88888.00 2010-07-05 14:13:23.000 186 30789.10 74.40 43627.26 88888.00 2010-07-05 14:13:24.000 186 30789.07 74.45 43627.23 88888.00 2010-07-05 14:13:25.000 186 30789.07 74.42 43627.20 53391.62 2010-07-05 14:13:26.000 186 30789.09 74.41 43627.18 88888.00 2010-07-05 14:13:27.000 186 30789.11 74.42 43627.18 88888.00 2010-07-05 14:13:28.000 186 30789.03 74.38 43627.24 88888.00 2010-07-05 14:13:29.000 186 30789.00 74.39 43627.27 88888.00 2010-07-05 14:13:30.000 186 30789.01 74.40 43627.24 53391.53 2010-07-05 14:13:31.000 186 30788.97 74.34 43627.25 88888.00 2010-07-05 14:13:32.000 186 30788.99 74.34 43627.27 88888.00 2010-07-05 14:13:33.000 186 30789.07 74.39 43627.18 88888.00 2010-07-05 14:13:34.000 186 30789.03 74.36 43627.16 88888.00 2010-07-05 14:13:35.000 186 30789.02 74.34 43627.20 53391.58 2010-07-05 14:13:36.000 186 30789.04 74.38 43627.25 88888.00 2010-07-05 14:13:37.000 186 30789.00 74.38 43627.23 88888.00 2010-07-05 14:13:38.000 186 30788.97 74.36 43627.21 88888.00 2010-07-05 14:13:39.000 186 30788.95 74.36 43627.20 88888.00 2010-07-05 14:13:40.000 186 30788.92 74.39 43627.23 53391.51 2010-07-05 14:13:41.000 186 30788.91 74.40 43627.24 88888.00 2010-07-05 14:13:42.000 186 30788.93 74.39 43627.21 88888.00 2010-07-05 14:13:43.000 186 30788.93 74.39 43627.21 88888.00 2010-07-05 14:13:44.000 186 30788.90 74.40 43627.22 88888.00 2010-07-05 14:13:45.000 186 30788.89 74.39 43627.23 53391.50 2010-07-05 14:13:46.000 186 30788.90 74.39 43627.23 88888.00 2010-07-05 14:13:47.000 186 30788.92 74.42 43627.25 88888.00 2010-07-05 14:13:48.000 186 30788.92 74.46 43627.29 88888.00 2010-07-05 14:13:49.000 186 30788.88 74.45 43627.30 88888.00 2010-07-05 14:13:50.000 186 30788.84 74.42 43627.30 53391.49 2010-07-05 14:13:51.000 186 30788.83 74.40 43627.29 88888.00 2010-07-05 14:13:52.000 186 30788.81 74.38 43627.24 88888.00 2010-07-05 14:13:53.000 186 30788.78 74.36 43627.25 88888.00 2010-07-05 14:13:54.000 186 30788.80 74.38 43627.25 88888.00 2010-07-05 14:13:55.000 186 30788.84 74.36 43627.23 53391.43 2010-07-05 14:13:56.000 186 30788.82 74.38 43627.24 88888.00 2010-07-05 14:13:57.000 186 30788.85 74.37 43627.26 88888.00 2010-07-05 14:13:58.000 186 30788.85 74.35 43627.25 88888.00 2010-07-05 14:13:59.000 186 30788.82 74.33 43627.24 88888.00 2010-07-05 14:14:00.000 186 30788.81 74.34 43627.24 53391.44 2010-07-05 14:14:01.000 186 30788.81 74.33 43627.28 88888.00 2010-07-05 14:14:02.000 186 30788.81 74.35 43627.26 88888.00 2010-07-05 14:14:03.000 186 30788.83 74.32 43627.28 88888.00 2010-07-05 14:14:04.000 186 30788.83 74.32 43627.29 88888.00 2010-07-05 14:14:05.000 186 30788.83 74.31 43627.29 53391.38 2010-07-05 14:14:06.000 186 30788.83 74.30 43627.26 88888.00 2010-07-05 14:14:07.000 186 30788.82 74.29 43627.24 88888.00 2010-07-05 14:14:08.000 186 30788.81 74.29 43627.25 88888.00 2010-07-05 14:14:09.000 186 30788.85 74.31 43627.22 88888.00 2010-07-05 14:14:10.000 186 30788.85 74.33 43627.18 53391.40 2010-07-05 14:14:11.000 186 30788.88 74.32 43627.17 88888.00 2010-07-05 14:14:12.000 186 30788.87 74.33 43627.19 88888.00 2010-07-05 14:14:13.000 186 30788.83 74.28 43627.18 88888.00 2010-07-05 14:14:14.000 186 30788.81 74.25 43627.22 88888.00 2010-07-05 14:14:15.000 186 30788.84 74.26 43627.26 53391.40 2010-07-05 14:14:16.000 186 30788.88 74.30 43627.25 88888.00 2010-07-05 14:14:17.000 186 30788.88 74.33 43627.20 88888.00 2010-07-05 14:14:18.000 186 30788.88 74.37 43627.18 88888.00 2010-07-05 14:14:19.000 186 30788.86 74.31 43627.24 88888.00 2010-07-05 14:14:20.000 186 30788.83 74.28 43627.24 53391.41 2010-07-05 14:14:21.000 186 30788.82 74.28 43627.26 88888.00 2010-07-05 14:14:22.000 186 30788.79 74.30 43627.24 88888.00 2010-07-05 14:14:23.000 186 30788.79 74.31 43627.20 88888.00 2010-07-05 14:14:24.000 186 30788.81 74.34 43627.20 88888.00 2010-07-05 14:14:25.000 186 30788.84 74.33 43627.19 53391.40 2010-07-05 14:14:26.000 186 30788.82 74.32 43627.14 88888.00 2010-07-05 14:14:27.000 186 30788.80 74.30 43627.12 88888.00 2010-07-05 14:14:28.000 186 30788.82 74.27 43627.14 88888.00 2010-07-05 14:14:29.000 186 30788.84 74.31 43627.17 88888.00 2010-07-05 14:14:30.000 186 30788.84 74.30 43627.18 53391.40 2010-07-05 14:14:31.000 186 30788.80 74.30 43627.14 88888.00 2010-07-05 14:14:32.000 186 30788.81 74.30 43627.14 88888.00 2010-07-05 14:14:33.000 186 30788.81 74.29 43627.19 88888.00 2010-07-05 14:14:34.000 186 30788.79 74.29 43627.24 88888.00 2010-07-05 14:14:35.000 186 30788.75 74.25 43627.24 53391.40 2010-07-05 14:14:36.000 186 30788.78 74.26 43627.21 88888.00 2010-07-05 14:14:37.000 186 30788.78 74.22 43627.21 88888.00 2010-07-05 14:14:38.000 186 30788.74 74.24 43627.25 88888.00 2010-07-05 14:14:39.000 186 30788.72 74.22 43627.27 88888.00 2010-07-05 14:14:40.000 186 30788.72 74.22 43627.25 53391.38 2010-07-05 14:14:41.000 186 30788.72 74.22 43627.26 88888.00 2010-07-05 14:14:42.000 186 30788.76 74.21 43627.23 88888.00 2010-07-05 14:14:43.000 186 30788.77 74.20 43627.20 88888.00 2010-07-05 14:14:44.000 186 30788.79 74.20 43627.21 88888.00 2010-07-05 14:14:45.000 186 30788.76 74.20 43627.22 53391.36 2010-07-05 14:14:46.000 186 30788.78 74.25 43627.25 88888.00 2010-07-05 14:14:47.000 186 30788.76 74.28 43627.24 88888.00 2010-07-05 14:14:48.000 186 30788.74 74.29 43627.21 88888.00 2010-07-05 14:14:49.000 186 30788.75 74.28 43627.22 88888.00 2010-07-05 14:14:50.000 186 30788.74 74.25 43627.15 53391.35 2010-07-05 14:14:51.000 186 30788.71 74.24 43627.14 88888.00 2010-07-05 14:14:52.000 186 30788.68 74.20 43627.19 88888.00 2010-07-05 14:14:53.000 186 30788.70 74.25 43627.17 88888.00 2010-07-05 14:14:54.000 186 30788.72 74.25 43627.16 88888.00 2010-07-05 14:14:55.000 186 30788.73 74.24 43627.16 53391.37 2010-07-05 14:14:56.000 186 30788.70 74.25 43627.14 88888.00 2010-07-05 14:14:57.000 186 30788.72 74.21 43627.13 88888.00 2010-07-05 14:14:58.000 186 30788.74 74.22 43627.20 88888.00 2010-07-05 14:14:59.000 186 30788.72 74.21 43627.22 88888.00 2010-07-05 14:15:00.000 186 30788.70 74.19 43627.18 53391.32 2010-07-05 14:15:01.000 186 30788.73 74.19 43627.21 88888.00 2010-07-05 14:15:02.000 186 30788.75 74.20 43627.15 88888.00 2010-07-05 14:15:03.000 186 30788.76 74.19 43627.18 88888.00 2010-07-05 14:15:04.000 186 30788.73 74.21 43627.18 88888.00 2010-07-05 14:15:05.000 186 30788.69 74.19 43627.20 53391.34 2010-07-05 14:15:06.000 186 30788.72 74.19 43627.22 88888.00 2010-07-05 14:15:07.000 186 30788.72 74.16 43627.24 88888.00 2010-07-05 14:15:08.000 186 30788.72 74.20 43627.21 88888.00 2010-07-05 14:15:09.000 186 30788.71 74.17 43627.19 88888.00 2010-07-05 14:15:10.000 186 30788.75 74.12 43627.22 53391.37 2010-07-05 14:15:11.000 186 30788.81 74.14 43627.33 88888.00 2010-07-05 14:15:12.000 186 30788.76 74.10 43627.33 88888.00 2010-07-05 14:15:13.000 186 30788.80 74.06 43627.29 88888.00 2010-07-05 14:15:14.000 186 30788.83 74.07 43627.31 88888.00 2010-07-05 14:15:15.000 186 30788.80 74.08 43627.26 53391.48 2010-07-05 14:15:16.000 186 30788.79 74.03 43627.21 88888.00 2010-07-05 14:15:17.000 186 30788.80 74.06 43627.20 88888.00 2010-07-05 14:15:18.000 186 30788.84 74.05 43627.22 88888.00 2010-07-05 14:15:19.000 186 30788.82 74.03 43627.22 88888.00 2010-07-05 14:15:20.000 186 30788.83 74.05 43627.19 53391.44 2010-07-05 14:15:21.000 186 30788.80 74.09 43627.20 88888.00 2010-07-05 14:15:22.000 186 30788.84 74.07 43627.22 88888.00 2010-07-05 14:15:23.000 186 30788.85 74.06 43627.21 88888.00 2010-07-05 14:15:24.000 186 30788.86 74.07 43627.20 88888.00 2010-07-05 14:15:25.000 186 30788.87 74.06 43627.23 53391.45 2010-07-05 14:15:26.000 186 30788.87 74.04 43627.16 88888.00 2010-07-05 14:15:27.000 186 30788.91 74.00 43627.12 88888.00 2010-07-05 14:15:28.000 186 30788.91 74.00 43627.11 88888.00 2010-07-05 14:15:29.000 186 30788.90 73.98 43627.16 88888.00 2010-07-05 14:15:30.000 186 30788.91 73.94 43627.17 53391.46 2010-07-05 14:15:31.000 186 30788.92 73.92 43627.17 88888.00 2010-07-05 14:15:32.000 186 30788.92 73.94 43627.17 88888.00 2010-07-05 14:15:33.000 186 30788.91 73.92 43627.18 88888.00 2010-07-05 14:15:34.000 186 30788.90 73.91 43627.18 88888.00 2010-07-05 14:15:35.000 186 30788.93 73.91 43627.21 53391.49 2010-07-05 14:15:36.000 186 30788.92 73.91 43627.25 88888.00 2010-07-05 14:15:37.000 186 30788.92 73.88 43627.22 88888.00 2010-07-05 14:15:38.000 186 30788.95 73.90 43627.22 88888.00 2010-07-05 14:15:39.000 186 30788.97 73.87 43627.23 88888.00 2010-07-05 14:15:40.000 186 30788.96 73.86 43627.21 53391.49 2010-07-05 14:15:41.000 186 30788.96 73.86 43627.25 88888.00 2010-07-05 14:15:42.000 186 30788.95 73.83 43627.23 88888.00 2010-07-05 14:15:43.000 186 30788.97 73.84 43627.14 88888.00 2010-07-05 14:15:44.000 186 30788.92 73.82 43627.14 88888.00 2010-07-05 14:15:45.000 186 30788.94 73.82 43627.17 53391.49 2010-07-05 14:15:46.000 186 30788.96 73.76 43627.19 88888.00 2010-07-05 14:15:47.000 186 30788.94 73.73 43627.18 88888.00 2010-07-05 14:15:48.000 186 30788.96 73.76 43627.22 88888.00 2010-07-05 14:15:49.000 186 30788.97 73.78 43627.23 88888.00 2010-07-05 14:15:50.000 186 30788.96 73.76 43627.22 53391.54 2010-07-05 14:15:51.000 186 30788.97 73.76 43627.19 88888.00 2010-07-05 14:15:52.000 186 30788.97 73.74 43627.12 88888.00 2010-07-05 14:15:53.000 186 30788.92 73.71 43627.10 88888.00 2010-07-05 14:15:54.000 186 30788.94 73.70 43627.13 88888.00 2010-07-05 14:15:55.000 186 30788.93 73.70 43627.13 53391.50 2010-07-05 14:15:56.000 186 30788.92 73.72 43627.14 88888.00 2010-07-05 14:15:57.000 186 30788.90 73.71 43627.19 88888.00 2010-07-05 14:15:58.000 186 30788.91 73.75 43627.22 88888.00 2010-07-05 14:15:59.000 186 30788.90 73.70 43627.15 88888.00 2010-07-05 14:16:00.000 186 30788.91 73.68 43627.15 53391.49 2010-07-05 14:16:01.000 186 30788.90 73.69 43627.15 88888.00 2010-07-05 14:16:02.000 186 30788.89 73.65 43627.20 88888.00 2010-07-05 14:16:03.000 186 30788.89 73.71 43627.19 88888.00 2010-07-05 14:16:04.000 186 30788.88 73.72 43627.16 88888.00 2010-07-05 14:16:05.000 186 30788.89 73.73 43627.11 53391.48 2010-07-05 14:16:06.000 186 30788.82 73.73 43627.13 88888.00 2010-07-05 14:16:07.000 186 30788.81 73.72 43627.15 88888.00 2010-07-05 14:16:08.000 186 30788.84 73.74 43627.17 88888.00 2010-07-05 14:16:09.000 186 30788.82 73.76 43627.17 88888.00 2010-07-05 14:16:10.000 186 30788.83 73.77 43627.15 53391.46 2010-07-05 14:16:11.000 186 30788.83 73.77 43627.14 88888.00 2010-07-05 14:16:12.000 186 30788.82 73.72 43627.14 88888.00 2010-07-05 14:16:13.000 186 30788.81 73.67 43627.12 88888.00 2010-07-05 14:16:14.000 186 30788.80 73.64 43627.14 88888.00 2010-07-05 14:16:15.000 186 30788.81 73.64 43627.14 53391.45 2010-07-05 14:16:16.000 186 30788.79 73.63 43627.14 88888.00 2010-07-05 14:16:17.000 186 30788.79 73.67 43627.08 88888.00 2010-07-05 14:16:18.000 186 30788.83 73.66 43627.11 88888.00 2010-07-05 14:16:19.000 186 30788.84 73.64 43627.09 88888.00 2010-07-05 14:16:20.000 186 30788.81 73.60 43627.11 53391.43 2010-07-05 14:16:21.000 186 30788.79 73.63 43627.07 88888.00 2010-07-05 14:16:22.000 186 30788.78 73.64 43627.12 88888.00 2010-07-05 14:16:23.000 186 30788.77 73.64 43627.05 88888.00 2010-07-05 14:16:24.000 186 30788.80 73.62 43627.09 88888.00 2010-07-05 14:16:25.000 186 30788.79 73.62 43627.12 53391.42 2010-07-05 14:16:26.000 186 30788.81 73.65 43627.07 88888.00 2010-07-05 14:16:27.000 186 30788.81 73.69 43627.08 88888.00 2010-07-05 14:16:28.000 186 30788.81 73.69 43627.12 88888.00 2010-07-05 14:16:29.000 186 30788.80 73.69 43627.14 88888.00 2010-07-05 14:16:30.000 186 30788.80 73.65 43627.11 53391.45 2010-07-05 14:16:31.000 186 30788.77 73.66 43627.11 88888.00 2010-07-05 14:16:32.000 186 30788.80 73.68 43627.10 88888.00 2010-07-05 14:16:33.000 186 30788.81 73.67 43627.08 88888.00 2010-07-05 14:16:34.000 186 30788.83 73.73 43627.10 88888.00 2010-07-05 14:16:35.000 186 30788.88 73.78 43627.15 53391.43 2010-07-05 14:16:36.000 186 30788.85 73.77 43627.18 88888.00 2010-07-05 14:16:37.000 186 30788.85 73.80 43627.15 88888.00 2010-07-05 14:16:38.000 186 30788.87 73.80 43627.17 88888.00 2010-07-05 14:16:39.000 186 30788.85 73.82 43627.17 88888.00 2010-07-05 14:16:40.000 186 30788.83 73.81 43627.13 53391.48 2010-07-05 14:16:41.000 186 30788.86 73.83 43627.17 88888.00 2010-07-05 14:16:42.000 186 30788.90 73.82 43627.22 88888.00 2010-07-05 14:16:43.000 186 30788.87 73.82 43627.23 88888.00 2010-07-05 14:16:44.000 186 30788.86 73.83 43627.20 88888.00 2010-07-05 14:16:45.000 186 30788.86 73.81 43627.21 53391.47 2010-07-05 14:16:46.000 186 30788.92 73.83 43627.20 88888.00 2010-07-05 14:16:47.000 186 30788.93 73.84 43627.20 88888.00 2010-07-05 14:16:48.000 186 30788.95 73.87 43627.24 88888.00 2010-07-05 14:16:49.000 186 30788.94 73.86 43627.24 88888.00 2010-07-05 14:16:50.000 186 30788.95 73.84 43627.20 53391.51 2010-07-05 14:16:51.000 186 30788.92 73.79 43627.20 88888.00 2010-07-05 14:16:52.000 186 30788.95 73.80 43627.20 88888.00 2010-07-05 14:16:53.000 186 30788.97 73.81 43627.17 88888.00 2010-07-05 14:16:54.000 186 30788.94 73.81 43627.19 88888.00 2010-07-05 14:16:55.000 186 30788.92 73.77 43627.17 53391.47 2010-07-05 14:16:56.000 186 30788.97 73.77 43627.16 88888.00 2010-07-05 14:16:57.000 186 30788.96 73.78 43627.19 88888.00 2010-07-05 14:16:58.000 186 30788.95 73.78 43627.19 88888.00 2010-07-05 14:16:59.000 186 30788.92 73.80 43627.19 88888.00 2010-07-05 14:17:00.000 186 30788.89 73.78 43627.17 53391.47 2010-07-05 14:17:01.000 186 30788.89 73.81 43627.18 88888.00 2010-07-05 14:17:02.000 186 30788.88 73.82 43627.14 88888.00 2010-07-05 14:17:03.000 186 30788.87 73.82 43627.17 88888.00 2010-07-05 14:17:04.000 186 30788.86 73.84 43627.16 88888.00 2010-07-05 14:17:05.000 186 30788.84 73.83 43627.22 53391.41 2010-07-05 14:17:06.000 186 30788.86 73.82 43627.20 88888.00 2010-07-05 14:17:07.000 186 30788.88 73.84 43627.18 88888.00 2010-07-05 14:17:08.000 186 30788.88 73.81 43627.18 88888.00 2010-07-05 14:17:09.000 186 30788.86 73.79 43627.12 88888.00 2010-07-05 14:17:10.000 186 30788.83 73.82 43627.13 53391.43 2010-07-05 14:17:11.000 186 30788.85 73.85 43627.14 88888.00 2010-07-05 14:17:12.000 186 30788.86 73.84 43627.21 88888.00 2010-07-05 14:17:13.000 186 30788.83 73.84 43627.19 88888.00 2010-07-05 14:17:14.000 186 30788.84 73.81 43627.19 88888.00 2010-07-05 14:17:15.000 186 30788.85 73.82 43627.13 53391.41 2010-07-05 14:17:16.000 186 30788.84 73.77 43627.11 88888.00 2010-07-05 14:17:17.000 186 30788.84 73.78 43627.14 88888.00 2010-07-05 14:17:18.000 186 30788.83 73.74 43627.14 88888.00 2010-07-05 14:17:19.000 186 30788.80 73.72 43627.17 88888.00 2010-07-05 14:17:20.000 186 30788.77 73.72 43627.19 53391.38 2010-07-05 14:17:21.000 186 30788.77 73.71 43627.16 88888.00 2010-07-05 14:17:22.000 186 30788.81 73.71 43627.13 88888.00 2010-07-05 14:17:23.000 186 30788.86 73.73 43627.13 88888.00 2010-07-05 14:17:24.000 186 30788.82 73.67 43627.16 88888.00 2010-07-05 14:17:25.000 186 30788.81 73.70 43627.21 53391.34 2010-07-05 14:17:26.000 186 30788.83 73.73 43627.14 88888.00 2010-07-05 14:17:27.000 186 30788.85 73.70 43627.13 88888.00 2010-07-05 14:17:28.000 186 30788.86 73.65 43627.12 88888.00 2010-07-05 14:17:29.000 186 30788.80 73.66 43627.13 88888.00 2010-07-05 14:17:30.000 186 30788.78 73.70 43627.12 53391.34 2010-07-05 14:17:31.000 186 30788.79 73.72 43627.11 88888.00 2010-07-05 14:17:32.000 186 30788.78 73.70 43627.12 88888.00 2010-07-05 14:17:33.000 186 30788.75 73.69 43627.10 88888.00 2010-07-05 14:17:34.000 186 30788.75 73.71 43627.08 88888.00 2010-07-05 14:17:35.000 186 30788.78 73.72 43627.07 53391.25 2010-07-05 14:17:36.000 186 30788.76 73.76 43627.04 88888.00 2010-07-05 14:17:37.000 186 30788.78 73.75 43627.02 88888.00 2010-07-05 14:17:38.000 186 30788.79 73.72 43626.99 88888.00 2010-07-05 14:17:39.000 186 30788.82 73.69 43626.99 88888.00 2010-07-05 14:17:40.000 186 30788.81 73.70 43627.00 53391.27 2010-07-05 14:17:41.000 186 30788.83 73.72 43626.99 88888.00 2010-07-05 14:17:42.000 186 30788.83 73.73 43626.97 88888.00 2010-07-05 14:17:43.000 186 30788.83 73.73 43627.00 88888.00 2010-07-05 14:17:44.000 186 30788.81 73.70 43626.96 88888.00 2010-07-05 14:17:45.000 186 30788.79 73.70 43626.93 53391.22 2010-07-05 14:17:46.000 186 30788.79 73.70 43626.95 88888.00 2010-07-05 14:17:47.000 186 30788.79 73.72 43626.96 88888.00 2010-07-05 14:17:48.000 186 30788.80 73.71 43626.97 88888.00 2010-07-05 14:17:49.000 186 30788.80 73.69 43627.00 88888.00 2010-07-05 14:17:50.000 186 30788.79 73.68 43626.95 53391.19 2010-07-05 14:17:51.000 186 30788.80 73.67 43626.95 88888.00 2010-07-05 14:17:52.000 186 30788.81 73.66 43626.94 88888.00 2010-07-05 14:17:53.000 186 30788.82 73.62 43626.94 88888.00 2010-07-05 14:17:54.000 186 30788.79 73.57 43626.95 88888.00 2010-07-05 14:17:55.000 186 30788.82 73.57 43626.95 53391.21 2010-07-05 14:17:56.000 186 30788.81 73.56 43626.92 88888.00 2010-07-05 14:17:57.000 186 30788.86 73.55 43626.96 88888.00 2010-07-05 14:17:58.000 186 30788.86 73.57 43626.99 88888.00 2010-07-05 14:17:59.000 186 30788.82 73.59 43626.95 88888.00 2010-07-05 14:18:00.000 186 30788.83 73.58 43626.99 53391.25 2010-07-05 14:18:01.000 186 30788.81 73.58 43626.97 88888.00 2010-07-05 14:18:02.000 186 30788.84 73.59 43627.00 88888.00 2010-07-05 14:18:03.000 186 30788.82 73.60 43627.06 88888.00 2010-07-05 14:18:04.000 186 30788.80 73.60 43627.04 88888.00 2010-07-05 14:18:05.000 186 30788.80 73.57 43627.00 53391.27 2010-07-05 14:18:06.000 186 30788.84 73.56 43626.97 88888.00 2010-07-05 14:18:07.000 186 30788.83 73.52 43626.96 88888.00 2010-07-05 14:18:08.000 186 30788.84 73.55 43626.97 88888.00 2010-07-05 14:18:09.000 186 30788.84 73.56 43626.98 88888.00 2010-07-05 14:18:10.000 186 30788.87 73.57 43626.99 53391.29 2010-07-05 14:18:11.000 186 30788.89 73.57 43626.99 88888.00 2010-07-05 14:18:12.000 186 30788.91 73.58 43627.01 88888.00 2010-07-05 14:18:13.000 186 30788.91 73.59 43627.03 88888.00 2010-07-05 14:18:14.000 186 30788.88 73.58 43627.08 88888.00 2010-07-05 14:18:15.000 186 30788.88 73.55 43627.10 53391.37 2010-07-05 14:18:16.000 186 30788.85 73.58 43627.08 88888.00 2010-07-05 14:18:17.000 186 30788.86 73.60 43627.07 88888.00 2010-07-05 14:18:18.000 186 30788.88 73.64 43627.07 88888.00 2010-07-05 14:18:19.000 186 30788.86 73.59 43627.08 88888.00 2010-07-05 14:18:20.000 186 30788.86 73.56 43627.08 53391.38 2010-07-05 14:18:21.000 186 30788.89 73.56 43627.06 88888.00 2010-07-05 14:18:22.000 186 30788.88 73.56 43627.07 88888.00 2010-07-05 14:18:23.000 186 30788.88 73.59 43627.09 88888.00 2010-07-05 14:18:24.000 186 30788.87 73.59 43627.05 88888.00 2010-07-05 14:18:25.000 186 30788.90 73.57 43627.07 53391.39 2010-07-05 14:18:26.000 186 30788.93 73.58 43627.05 88888.00 2010-07-05 14:18:27.000 186 30788.95 73.56 43627.08 88888.00 2010-07-05 14:18:28.000 186 30788.94 73.58 43627.13 88888.00 2010-07-05 14:18:29.000 186 30788.95 73.56 43627.11 88888.00 2010-07-05 14:18:30.000 186 30788.94 73.55 43627.10 53391.46 2010-07-05 14:18:31.000 186 30788.95 73.52 43627.04 88888.00 2010-07-05 14:18:32.000 186 30788.95 73.50 43627.03 88888.00 2010-07-05 14:18:33.000 186 30788.96 73.49 43626.99 88888.00 2010-07-05 14:18:34.000 186 30788.97 73.48 43627.05 88888.00 2010-07-05 14:18:35.000 186 30788.98 73.48 43627.13 53391.46 2010-07-05 14:18:36.000 186 30788.99 73.46 43627.08 88888.00 2010-07-05 14:18:37.000 186 30789.02 73.46 43627.08 88888.00 2010-07-05 14:18:38.000 186 30789.06 73.42 43627.06 88888.00 2010-07-05 14:18:39.000 186 30789.02 73.42 43627.09 88888.00 2010-07-05 14:18:40.000 186 30789.01 73.37 43627.08 53391.48 2010-07-05 14:18:41.000 186 30789.01 73.33 43627.08 88888.00 2010-07-05 14:18:42.000 186 30789.02 73.33 43627.07 88888.00 2010-07-05 14:18:43.000 186 30789.04 73.31 43627.10 88888.00 2010-07-05 14:18:44.000 186 30789.01 73.17 43627.21 88888.00 2010-07-05 14:18:45.000 186 30789.14 73.22 43627.09 53391.52 2010-07-05 14:18:46.000 186 30789.13 73.22 43627.09 88888.00 2010-07-05 14:18:47.000 186 30789.11 73.20 43627.08 88888.00 2010-07-05 14:18:48.000 186 30789.15 73.20 43627.05 88888.00 2010-07-05 14:18:49.000 186 30789.21 73.22 43627.11 88888.00 2010-07-05 14:18:50.000 186 30789.25 73.20 43627.08 53391.57 2010-07-05 14:18:51.000 186 30789.23 73.19 43627.09 88888.00 2010-07-05 14:18:52.000 186 30789.24 73.13 43627.09 88888.00 2010-07-05 14:18:53.000 186 30789.25 73.03 43627.13 88888.00 2010-07-05 14:18:54.000 186 30789.26 73.01 43627.14 88888.00 2010-07-05 14:18:55.000 186 30789.30 72.96 43627.11 53391.59 2010-07-05 14:18:56.000 186 30789.31 72.94 43627.10 88888.00 2010-07-05 14:18:57.000 186 30789.32 72.94 43627.11 88888.00 2010-07-05 14:18:58.000 186 30789.34 72.95 43627.07 88888.00 2010-07-05 14:18:59.000 186 30789.34 72.94 43627.12 88888.00 2010-07-05 14:19:00.000 186 30789.35 72.90 43627.11 53391.65 2010-07-05 14:19:01.000 186 30789.36 72.86 43627.06 88888.00 2010-07-05 14:19:02.000 186 30789.39 72.84 43627.09 88888.00 2010-07-05 14:19:03.000 186 30789.40 72.77 43627.11 88888.00 2010-07-05 14:19:04.000 186 30789.40 72.76 43627.14 88888.00 2010-07-05 14:19:05.000 186 30789.38 72.76 43627.16 53391.69 2010-07-05 14:19:06.000 186 30789.38 72.72 43627.11 88888.00 2010-07-05 14:19:07.000 186 30789.36 72.73 43627.15 88888.00 2010-07-05 14:19:08.000 186 30789.39 72.69 43627.16 88888.00 2010-07-05 14:19:09.000 186 30789.39 72.68 43627.21 88888.00 2010-07-05 14:19:10.000 186 30789.37 72.69 43627.18 53391.72 2010-07-05 14:19:11.000 186 30789.36 72.73 43627.19 88888.00 2010-07-05 14:19:12.000 186 30789.38 72.73 43627.20 88888.00 2010-07-05 14:19:13.000 186 30789.35 72.82 43627.24 88888.00 2010-07-05 14:19:14.000 186 30789.36 72.84 43627.24 88888.00 2010-07-05 14:19:15.000 186 30789.40 72.81 43627.21 53391.73 2010-07-05 14:19:16.000 186 30789.41 72.80 43627.19 88888.00 2010-07-05 14:19:17.000 186 30789.41 72.80 43627.17 88888.00 2010-07-05 14:19:18.000 186 30789.40 72.85 43627.22 88888.00 2010-07-05 14:19:19.000 186 30789.41 72.81 43627.19 88888.00 2010-07-05 14:19:20.000 186 30789.38 72.87 43627.18 53391.76 2010-07-05 14:19:21.000 186 30789.38 72.88 43627.18 88888.00 2010-07-05 14:19:22.000 186 30789.37 72.87 43627.20 88888.00 2010-07-05 14:19:23.000 186 30789.34 72.94 43627.22 88888.00 2010-07-05 14:19:24.000 186 30789.30 72.98 43627.26 88888.00 2010-07-05 14:19:25.000 186 30789.31 72.99 43627.23 53391.74 2010-07-05 14:19:26.000 186 30789.30 73.03 43627.21 88888.00 2010-07-05 14:19:27.000 186 30789.28 73.07 43627.21 88888.00 2010-07-05 14:19:28.000 186 30789.29 73.11 43627.20 88888.00 2010-07-05 14:19:29.000 186 30789.28 73.19 43627.24 88888.00 2010-07-05 14:19:30.000 186 30789.30 73.22 43627.26 53391.75 2010-07-05 14:19:31.000 186 30789.33 73.21 43627.22 88888.00 2010-07-05 14:19:32.000 186 30789.33 73.20 43627.18 88888.00 2010-07-05 14:19:33.000 186 30789.33 73.25 43627.23 88888.00 2010-07-05 14:19:34.000 186 30789.32 73.29 43627.21 88888.00 2010-07-05 14:19:35.000 186 30789.28 73.27 43627.21 53391.72 2010-07-05 14:19:36.000 186 30789.21 73.27 43627.42 88888.00 2010-07-05 14:19:37.000 186 30789.29 73.37 43627.33 88888.00 2010-07-05 14:19:38.000 186 30789.28 73.38 43627.32 88888.00 2010-07-05 14:19:39.000 186 30789.30 73.38 43627.28 88888.00 2010-07-05 14:19:40.000 186 30789.30 73.38 43627.28 53391.73 2010-07-05 14:19:41.000 186 30789.26 73.38 43627.28 88888.00 2010-07-05 14:19:42.000 186 30789.26 73.41 43627.29 88888.00 2010-07-05 14:19:43.000 186 30789.25 73.40 43627.29 88888.00 2010-07-05 14:19:44.000 186 30789.23 73.47 43627.25 88888.00 2010-07-05 14:19:45.000 186 30789.24 73.50 43627.26 53391.71 2010-07-05 14:19:46.000 186 30789.24 73.49 43627.28 88888.00 2010-07-05 14:19:47.000 186 30789.23 73.52 43627.28 88888.00 2010-07-05 14:19:48.000 186 30789.24 73.53 43627.33 88888.00 2010-07-05 14:19:49.000 186 30789.24 73.53 43627.35 88888.00 2010-07-05 14:19:50.000 186 30789.23 73.56 43627.29 53391.73 2010-07-05 14:19:51.000 186 30789.25 73.58 43627.28 88888.00 2010-07-05 14:19:52.000 186 30789.23 73.52 43627.31 88888.00 2010-07-05 14:19:53.000 186 30789.21 73.52 43627.32 88888.00 2010-07-05 14:19:54.000 186 30789.23 73.48 43627.31 88888.00 2010-07-05 14:19:55.000 186 30789.21 73.49 43627.28 53391.70 2010-07-05 14:19:56.000 186 30789.24 73.47 43627.16 88888.00 2010-07-05 14:19:57.000 186 30789.28 73.54 43627.10 88888.00 2010-07-05 14:19:58.000 186 30789.23 73.63 43627.25 88888.00 2010-07-05 14:19:59.000 186 30789.21 73.63 43627.26 88888.00 2010-07-05 14:20:00.000 186 30789.22 73.57 43627.25 53391.65 2010-07-05 14:20:01.000 186 30789.24 73.57 43627.27 88888.00 2010-07-05 14:20:02.000 186 30789.26 73.58 43627.24 88888.00 2010-07-05 14:20:03.000 186 30789.30 73.59 43627.24 88888.00 2010-07-05 14:20:04.000 186 30789.31 73.57 43627.23 88888.00 2010-07-05 14:20:05.000 186 30789.33 73.59 43627.21 53391.73 2010-07-05 14:20:06.000 186 30789.31 73.61 43627.23 88888.00 2010-07-05 14:20:07.000 186 30789.30 73.60 43627.23 88888.00 2010-07-05 14:20:08.000 186 30789.31 73.62 43627.19 88888.00 2010-07-05 14:20:09.000 186 30789.35 73.63 43627.19 88888.00 2010-07-05 14:20:10.000 186 30789.39 73.63 43627.25 53391.78 2010-07-05 14:20:11.000 186 30789.40 73.62 43627.28 88888.00 2010-07-05 14:20:12.000 186 30789.42 73.61 43627.26 88888.00 2010-07-05 14:20:13.000 186 30789.44 73.60 43627.24 88888.00 2010-07-05 14:20:14.000 186 30789.45 73.59 43627.22 88888.00 2010-07-05 14:20:15.000 186 30789.44 73.63 43627.21 53391.86 2010-07-05 14:20:16.000 186 30789.43 73.65 43627.25 88888.00 2010-07-05 14:20:17.000 186 30789.47 73.67 43627.26 88888.00 2010-07-05 14:20:18.000 186 30789.49 73.66 43627.29 88888.00 2010-07-05 14:20:19.000 186 30789.46 73.68 43627.37 88888.00 2010-07-05 14:20:20.000 186 30789.47 73.67 43627.37 53391.92 2010-07-05 14:20:21.000 186 30789.48 73.68 43627.32 88888.00 2010-07-05 14:20:22.000 186 30789.46 73.67 43627.33 88888.00 2010-07-05 14:20:23.000 186 30789.48 73.63 43627.35 88888.00 2010-07-05 14:20:24.000 186 30789.50 73.68 43627.41 88888.00 2010-07-05 14:20:25.000 186 30789.53 73.72 43627.38 53391.95 2010-07-05 14:20:26.000 186 30789.54 73.69 43627.31 88888.00 2010-07-05 14:20:27.000 186 30789.57 73.68 43627.29 88888.00 2010-07-05 14:20:28.000 186 30789.61 73.69 43627.25 88888.00 2010-07-05 14:20:29.000 186 30789.61 73.72 43627.27 88888.00 2010-07-05 14:20:30.000 186 30789.62 73.71 43627.25 53391.98 2010-07-05 14:20:31.000 186 30789.62 73.69 43627.27 88888.00 2010-07-05 14:20:32.000 186 30789.63 73.71 43627.31 88888.00 2010-07-05 14:20:33.000 186 30789.63 73.72 43627.29 88888.00 2010-07-05 14:20:34.000 186 30789.64 73.69 43627.30 88888.00 2010-07-05 14:20:35.000 186 30789.66 73.68 43627.31 53392.01 2010-07-05 14:20:36.000 186 30789.68 73.67 43627.30 88888.00 2010-07-05 14:20:37.000 186 30789.67 73.66 43627.31 88888.00 2010-07-05 14:20:38.000 186 30789.66 73.68 43627.36 88888.00 2010-07-05 14:20:39.000 186 30789.68 73.63 43627.27 88888.00 2010-07-05 14:20:40.000 186 30789.65 73.64 43627.25 53392.04 2010-07-05 14:20:41.000 186 30789.65 73.64 43627.24 88888.00 2010-07-05 14:20:42.000 186 30789.67 73.63 43627.25 88888.00 2010-07-05 14:20:43.000 186 30789.68 73.64 43627.24 88888.00 2010-07-05 14:20:44.000 186 30789.72 73.63 43627.25 88888.00 2010-07-05 14:20:45.000 186 30789.74 73.59 43627.29 53392.06 2010-07-05 14:20:46.000 186 30789.72 73.62 43627.29 88888.00 2010-07-05 14:20:47.000 186 30789.77 73.62 43627.32 88888.00 2010-07-05 14:20:48.000 186 30789.76 73.61 43627.34 88888.00 2010-07-05 14:20:49.000 186 30789.78 73.61 43627.34 88888.00 2010-07-05 14:20:50.000 186 30789.77 73.57 43627.31 53392.10 2010-07-05 14:20:51.000 186 30789.77 73.52 43627.32 88888.00 2010-07-05 14:20:52.000 186 30789.73 73.49 43627.32 88888.00 2010-07-05 14:20:53.000 186 30789.72 73.49 43627.24 88888.00 2010-07-05 14:20:54.000 186 30789.75 73.45 43627.25 88888.00 2010-07-05 14:20:55.000 186 30789.75 73.41 43627.20 53392.08 2010-07-05 14:20:56.000 186 30789.74 73.42 43627.21 88888.00 2010-07-05 14:20:57.000 186 30789.75 73.41 43627.21 88888.00 2010-07-05 14:20:58.000 186 30789.74 73.37 43627.24 88888.00 2010-07-05 14:20:59.000 186 30789.75 73.33 43627.24 88888.00 2010-07-05 14:21:00.000 186 30789.73 73.31 43627.23 53392.03 2010-07-05 14:21:01.000 186 30789.70 73.33 43627.22 88888.00 2010-07-05 14:21:02.000 186 30789.68 73.35 43627.24 88888.00 2010-07-05 14:21:03.000 186 30789.68 73.30 43627.21 88888.00 2010-07-05 14:21:04.000 186 30789.70 73.27 43627.24 88888.00 2010-07-05 14:21:05.000 186 30789.68 73.27 43627.22 53391.98 2010-07-05 14:21:06.000 186 30789.68 73.27 43627.24 88888.00 2010-07-05 14:21:07.000 186 30789.69 73.31 43627.27 88888.00 2010-07-05 14:21:08.000 186 30789.68 73.35 43627.26 88888.00 2010-07-05 14:21:09.000 186 30789.63 73.34 43627.25 88888.00 2010-07-05 14:21:10.000 186 30789.61 73.33 43627.28 53391.97 2010-07-05 14:21:11.000 186 30789.62 73.27 43627.27 88888.00 2010-07-05 14:21:12.000 186 30789.62 73.26 43627.23 88888.00 2010-07-05 14:21:13.000 186 30789.60 73.27 43627.27 88888.00 2010-07-05 14:21:14.000 186 30789.60 73.27 43627.25 88888.00 2010-07-05 14:21:15.000 186 30789.60 73.25 43627.23 53391.94 2010-07-05 14:21:16.000 186 30789.59 73.27 43627.24 88888.00 2010-07-05 14:21:17.000 186 30789.58 73.31 43627.27 88888.00 2010-07-05 14:21:18.000 186 30789.48 73.23 43627.38 88888.00 2010-07-05 14:21:19.000 186 30789.53 73.27 43627.38 88888.00 2010-07-05 14:21:20.000 186 30789.57 73.29 43627.22 53391.91 2010-07-05 14:21:21.000 186 30789.55 73.28 43627.21 88888.00 2010-07-05 14:21:22.000 186 30789.52 73.32 43627.21 88888.00 2010-07-05 14:21:23.000 186 30789.50 73.33 43627.18 88888.00 2010-07-05 14:21:24.000 186 30789.50 73.35 43627.14 88888.00 2010-07-05 14:21:25.000 186 30789.52 73.36 43627.16 53391.88 2010-07-05 14:21:26.000 186 30789.52 73.42 43627.13 88888.00 2010-07-05 14:21:27.000 186 30789.51 73.38 43627.12 88888.00 2010-07-05 14:21:28.000 186 30789.47 73.39 43627.14 88888.00 2010-07-05 14:21:29.000 186 30789.45 73.40 43627.17 88888.00 2010-07-05 14:21:30.000 186 30789.47 73.42 43627.17 53391.88 2010-07-05 14:21:31.000 186 30789.48 73.46 43627.18 88888.00 2010-07-05 14:21:32.000 186 30789.48 73.44 43627.20 88888.00 2010-07-05 14:21:33.000 186 30789.49 73.42 43627.16 88888.00 2010-07-05 14:21:34.000 186 30789.44 73.45 43627.17 88888.00 2010-07-05 14:21:35.000 186 30789.45 73.49 43627.19 53391.84 2010-07-05 14:21:36.000 186 30789.48 73.51 43627.20 88888.00 2010-07-05 14:21:37.000 186 30789.47 73.53 43627.20 88888.00 2010-07-05 14:21:38.000 186 30789.45 73.53 43627.17 88888.00 2010-07-05 14:21:39.000 186 30789.46 73.52 43627.17 88888.00 2010-07-05 14:21:40.000 186 30789.40 73.53 43627.23 53391.89 2010-07-05 14:21:41.000 186 30789.39 73.56 43627.25 88888.00 2010-07-05 14:21:42.000 186 30789.37 73.58 43627.25 88888.00 2010-07-05 14:21:43.000 186 30789.38 73.60 43627.29 88888.00 2010-07-05 14:21:44.000 186 30789.39 73.62 43627.28 88888.00 2010-07-05 14:21:45.000 186 30789.39 73.64 43627.25 53391.84 2010-07-05 14:21:46.000 186 30789.42 73.69 43627.23 88888.00 2010-07-05 14:21:47.000 186 30789.40 73.70 43627.19 88888.00 2010-07-05 14:21:48.000 186 30789.39 73.74 43627.20 88888.00 2010-07-05 14:21:49.000 186 30789.42 73.73 43627.21 88888.00 2010-07-05 14:21:50.000 186 30789.41 73.73 43627.23 53391.80 2010-07-05 14:21:51.000 186 30789.40 73.74 43627.22 88888.00 2010-07-05 14:21:52.000 186 30789.40 73.75 43627.25 88888.00 2010-07-05 14:21:53.000 186 30789.37 73.75 43627.27 88888.00 2010-07-05 14:21:54.000 186 30789.40 73.73 43627.23 88888.00 2010-07-05 14:21:55.000 186 30789.40 73.74 43627.15 53391.81 2010-07-05 14:21:56.000 186 30789.43 73.77 43627.19 88888.00 2010-07-05 14:21:57.000 186 30789.46 73.77 43627.24 88888.00 2010-07-05 14:21:58.000 186 30789.46 73.75 43627.28 88888.00 2010-07-05 14:21:59.000 186 30789.49 73.79 43627.30 88888.00 2010-07-05 14:22:00.000 186 30789.49 73.82 43627.32 53391.84 2010-07-05 14:22:01.000 186 30789.46 73.79 43627.31 88888.00 2010-07-05 14:22:02.000 186 30789.47 73.76 43627.29 88888.00 2010-07-05 14:22:03.000 186 30789.46 73.76 43627.30 88888.00 2010-07-05 14:22:04.000 186 30789.46 73.81 43627.22 88888.00 2010-07-05 14:22:05.000 186 30789.47 73.80 43627.18 53391.85 2010-07-05 14:22:06.000 186 30789.52 73.81 43627.18 88888.00 2010-07-05 14:22:07.000 186 30789.51 73.75 43627.23 88888.00 2010-07-05 14:22:08.000 186 30789.50 73.73 43627.26 88888.00 2010-07-05 14:22:09.000 186 30789.52 73.74 43627.31 88888.00 2010-07-05 14:22:10.000 186 30789.52 73.76 43627.32 53391.89 2010-07-05 14:22:11.000 186 30789.49 73.76 43627.30 88888.00 2010-07-05 14:22:12.000 186 30789.51 73.76 43627.26 88888.00 2010-07-05 14:22:13.000 186 30789.52 73.75 43627.28 88888.00 2010-07-05 14:22:14.000 186 30789.55 73.77 43627.34 88888.00 2010-07-05 14:22:15.000 186 30789.56 73.80 43627.31 53391.93 2010-07-05 14:22:16.000 186 30789.57 73.77 43627.32 88888.00 2010-07-05 14:22:17.000 186 30789.58 73.75 43627.31 88888.00 2010-07-05 14:22:18.000 186 30789.58 73.76 43627.30 88888.00 2010-07-05 14:22:19.000 186 30789.60 73.77 43627.31 88888.00 2010-07-05 14:22:20.000 186 30789.62 73.73 43627.34 53391.98 2010-07-05 14:22:21.000 186 30789.62 73.71 43627.31 88888.00 2010-07-05 14:22:22.000 186 30789.61 73.69 43627.30 88888.00 2010-07-05 14:22:23.000 186 30789.61 73.68 43627.32 88888.00 2010-07-05 14:22:24.000 186 30789.62 73.66 43627.32 88888.00 2010-07-05 14:22:25.000 186 30789.66 73.63 43627.26 53392.00 2010-07-05 14:22:26.000 186 30789.67 73.65 43627.25 88888.00 2010-07-05 14:22:27.000 186 30789.65 73.62 43627.22 88888.00 2010-07-05 14:22:28.000 186 30789.67 73.61 43627.22 88888.00 2010-07-05 14:22:29.000 186 30789.67 73.63 43627.25 88888.00 2010-07-05 14:22:30.000 186 30789.67 73.67 43627.26 53392.03 2010-07-05 14:22:31.000 186 30789.70 73.60 43627.24 88888.00 2010-07-05 14:22:32.000 186 30789.75 73.58 43627.25 88888.00 2010-07-05 14:22:33.000 186 30789.76 73.57 43627.24 88888.00 2010-07-05 14:22:34.000 186 30789.74 73.57 43627.21 88888.00 2010-07-05 14:22:35.000 186 30789.76 73.59 43627.21 53392.05 2010-07-05 14:22:36.000 186 30789.76 73.55 43627.25 88888.00 2010-07-05 14:22:37.000 186 30789.76 73.56 43627.29 88888.00 2010-07-05 14:22:38.000 186 30789.76 73.57 43627.31 88888.00 2010-07-05 14:22:39.000 186 30789.76 73.52 43627.33 88888.00 2010-07-05 14:22:40.000 186 30789.76 73.55 43627.35 53392.07 2010-07-05 14:22:41.000 186 30789.78 73.55 43627.29 88888.00 2010-07-05 14:22:42.000 186 30789.79 73.57 43627.26 88888.00 2010-07-05 14:22:43.000 186 30789.79 73.58 43627.30 88888.00 2010-07-05 14:22:44.000 186 30789.76 73.52 43627.28 88888.00 2010-07-05 14:22:45.000 186 30789.78 73.47 43627.28 53392.07 2010-07-05 14:22:46.000 186 30789.79 73.47 43627.32 88888.00 2010-07-05 14:22:47.000 186 30789.79 73.48 43627.29 88888.00 2010-07-05 14:22:48.000 186 30789.81 73.50 43627.28 88888.00 2010-07-05 14:22:49.000 186 30789.80 73.45 43627.29 88888.00 2010-07-05 14:22:50.000 186 30789.77 73.44 43627.27 53392.11 2010-07-05 14:22:51.000 186 30789.77 73.50 43627.28 88888.00 2010-07-05 14:22:52.000 186 30789.78 73.51 43627.32 88888.00 2010-07-05 14:22:53.000 186 30789.77 73.50 43627.32 88888.00 2010-07-05 14:22:54.000 186 30789.77 73.47 43627.28 88888.00 2010-07-05 14:22:55.000 186 30789.76 73.47 43627.29 53392.06 2010-07-05 14:22:56.000 186 30789.78 73.44 43627.29 88888.00 2010-07-05 14:22:57.000 186 30789.76 73.45 43627.34 88888.00 2010-07-05 14:22:58.000 186 30789.74 73.42 43627.34 88888.00 2010-07-05 14:22:59.000 186 30789.72 73.40 43627.32 88888.00 2010-07-05 14:23:00.000 186 30789.76 73.45 43627.31 53392.07 2010-07-05 14:23:01.000 186 30789.77 73.45 43627.29 88888.00 2010-07-05 14:23:02.000 186 30789.74 73.44 43627.27 88888.00 2010-07-05 14:23:03.000 186 30789.76 73.40 43627.30 88888.00 2010-07-05 14:23:04.000 186 30789.76 73.40 43627.28 88888.00 2010-07-05 14:23:05.000 186 30789.76 73.40 43627.24 53392.09 2010-07-05 14:23:06.000 186 30789.74 73.39 43627.25 88888.00 2010-07-05 14:23:07.000 186 30789.76 73.39 43627.28 88888.00 2010-07-05 14:23:08.000 186 30789.79 73.37 43627.28 88888.00 2010-07-05 14:23:09.000 186 30789.79 73.37 43627.31 88888.00 2010-07-05 14:23:10.000 186 30789.72 73.34 43627.30 53392.09 2010-07-05 14:23:11.000 186 30789.76 73.34 43627.27 88888.00 2010-07-05 14:23:12.000 186 30789.77 73.33 43627.26 88888.00 2010-07-05 14:23:13.000 186 30789.79 73.34 43627.24 88888.00 2010-07-05 14:23:14.000 186 30789.79 73.33 43627.25 88888.00 2010-07-05 14:23:15.000 186 30789.77 73.33 43627.31 53392.09 2010-07-05 14:23:16.000 186 30789.77 73.32 43627.31 88888.00 2010-07-05 14:23:17.000 186 30789.77 73.34 43627.28 88888.00 2010-07-05 14:23:18.000 186 30789.81 73.36 43627.34 88888.00 2010-07-05 14:23:19.000 186 30789.79 73.33 43627.38 88888.00 2010-07-05 14:23:20.000 186 30789.82 73.28 43627.34 53392.09 2010-07-05 14:23:21.000 186 30789.81 73.28 43627.25 88888.00 2010-07-05 14:23:22.000 186 30789.80 73.30 43627.28 88888.00 2010-07-05 14:23:23.000 186 30789.73 73.26 43627.33 88888.00 2010-07-05 14:23:24.000 186 30789.67 73.25 43627.42 88888.00 2010-07-05 14:23:25.000 186 30789.79 73.37 43627.29 53392.08 2010-07-05 14:23:26.000 186 30789.82 73.42 43627.14 88888.00 2010-07-05 14:23:27.000 186 30789.79 73.37 43627.22 88888.00 2010-07-05 14:23:28.000 186 30789.79 73.31 43627.27 88888.00 2010-07-05 14:23:29.000 186 30789.81 73.29 43627.25 88888.00 2010-07-05 14:23:30.000 186 30789.91 73.38 43627.11 53392.08 2010-07-05 14:23:31.000 186 30789.83 73.30 43627.11 88888.00 2010-07-05 14:23:32.000 186 30789.74 73.23 43627.29 88888.00 2010-07-05 14:23:33.000 186 30789.75 73.26 43627.29 88888.00 2010-07-05 14:23:34.000 186 30789.76 73.27 43627.33 88888.00 2010-07-05 14:23:35.000 186 30789.77 73.27 43627.39 53392.10 2010-07-05 14:23:36.000 186 30789.76 73.28 43627.39 88888.00 2010-07-05 14:23:37.000 186 30789.76 73.31 43627.33 88888.00 2010-07-05 14:23:38.000 186 30789.77 73.30 43627.36 88888.00 2010-07-05 14:23:39.000 186 30789.71 73.19 43627.50 88888.00 2010-07-05 14:23:40.000 186 30789.79 73.29 43627.44 53392.10 2010-07-05 14:23:41.000 186 30789.79 73.28 43627.37 88888.00 2010-07-05 14:23:42.000 186 30789.79 73.25 43627.34 88888.00 2010-07-05 14:23:43.000 186 30789.77 73.28 43627.35 88888.00 2010-07-05 14:23:44.000 186 30789.77 73.31 43627.33 88888.00 2010-07-05 14:23:45.000 186 30789.76 73.32 43627.31 53392.10 2010-07-05 14:23:46.000 186 30789.78 73.31 43627.31 88888.00 2010-07-05 14:23:47.000 186 30789.80 73.32 43627.31 88888.00 2010-07-05 14:23:48.000 186 30789.83 73.29 43627.33 88888.00 2010-07-05 14:23:49.000 186 30789.84 73.28 43627.31 88888.00 2010-07-05 14:23:50.000 186 30789.83 73.28 43627.34 53392.09 2010-07-05 14:23:51.000 186 30789.83 73.27 43627.37 88888.00 2010-07-05 14:23:52.000 186 30789.80 73.27 43627.40 88888.00 2010-07-05 14:23:53.000 186 30789.77 73.28 43627.36 88888.00 2010-07-05 14:23:54.000 186 30789.74 73.27 43627.31 88888.00 2010-07-05 14:23:55.000 186 30789.73 73.23 43627.32 53392.09 2010-07-05 14:23:56.000 186 30789.75 73.24 43627.32 88888.00 2010-07-05 14:23:57.000 186 30789.77 73.23 43627.31 88888.00 2010-07-05 14:23:58.000 186 30789.74 73.22 43627.28 88888.00 2010-07-05 14:23:59.000 186 30789.72 73.20 43627.32 88888.00 2010-07-05 14:24:00.000 186 30789.74 73.23 43627.38 53392.08 2010-07-05 14:24:01.000 186 30789.71 73.19 43627.34 88888.00 2010-07-05 14:24:02.000 186 30789.68 73.18 43627.35 88888.00 2010-07-05 14:24:03.000 186 30789.67 73.20 43627.34 88888.00 2010-07-05 14:24:04.000 186 30789.68 73.17 43627.37 88888.00 2010-07-05 14:24:05.000 186 30789.69 73.17 43627.35 53392.06 2010-07-05 14:24:06.000 186 30789.70 73.21 43627.29 88888.00 2010-07-05 14:24:07.000 186 30789.71 73.26 43627.26 88888.00 2010-07-05 14:24:08.000 186 30789.70 73.26 43627.30 88888.00 2010-07-05 14:24:09.000 186 30789.69 73.26 43627.32 88888.00 2010-07-05 14:24:10.000 186 30789.69 73.25 43627.34 53392.03 2010-07-05 14:24:11.000 186 30789.69 73.24 43627.34 88888.00 2010-07-05 14:24:12.000 186 30789.69 73.20 43627.34 88888.00 2010-07-05 14:24:13.000 186 30789.71 73.25 43627.39 88888.00 2010-07-05 14:24:14.000 186 30789.72 73.31 43627.38 88888.00 2010-07-05 14:24:15.000 186 30789.74 73.28 43627.37 53392.06 2010-07-05 14:24:16.000 186 30789.74 73.22 43627.34 88888.00 2010-07-05 14:24:17.000 186 30789.71 73.19 43627.38 88888.00 2010-07-05 14:24:18.000 186 30789.69 73.23 43627.34 88888.00 2010-07-05 14:24:19.000 186 30789.68 73.20 43627.27 88888.00 2010-07-05 14:24:20.000 186 30789.69 73.19 43627.30 53392.02 2010-07-05 14:24:21.000 186 30789.71 73.20 43627.32 88888.00 2010-07-05 14:24:22.000 186 30789.70 73.20 43627.34 88888.00 2010-07-05 14:24:23.000 186 30789.67 73.17 43627.35 88888.00 2010-07-05 14:24:24.000 186 30789.66 73.19 43627.37 88888.00 2010-07-05 14:24:25.000 186 30789.68 73.22 43627.38 53392.01 2010-07-05 14:24:26.000 186 30789.69 73.21 43627.31 88888.00 2010-07-05 14:24:27.000 186 30789.68 73.19 43627.30 88888.00 2010-07-05 14:24:28.000 186 30789.65 73.21 43627.35 88888.00 2010-07-05 14:24:29.000 186 30789.64 73.22 43627.36 88888.00 2010-07-05 14:24:30.000 186 30789.67 73.26 43627.29 53392.02 2010-07-05 14:24:31.000 186 30789.67 73.26 43627.28 88888.00 2010-07-05 14:24:32.000 186 30789.65 73.25 43627.35 88888.00 2010-07-05 14:24:33.000 186 30789.67 73.27 43627.37 88888.00 2010-07-05 14:24:34.000 186 30789.66 73.26 43627.41 88888.00 2010-07-05 14:24:35.000 186 30789.65 73.22 43627.39 53391.98 2010-07-05 14:24:36.000 186 30789.66 73.23 43627.36 88888.00 2010-07-05 14:24:37.000 186 30789.67 73.24 43627.38 88888.00 2010-07-05 14:24:38.000 186 30789.65 73.22 43627.35 88888.00 2010-07-05 14:24:39.000 186 30789.65 73.21 43627.32 88888.00 2010-07-05 14:24:40.000 186 30789.62 73.25 43627.32 53392.01 2010-07-05 14:24:41.000 186 30789.60 73.20 43627.36 88888.00 2010-07-05 14:24:42.000 186 30789.58 73.18 43627.36 88888.00 2010-07-05 14:24:43.000 186 30789.58 73.22 43627.36 88888.00 2010-07-05 14:24:44.000 186 30789.59 73.23 43627.35 88888.00 2010-07-05 14:24:45.000 186 30789.58 73.21 43627.32 53391.99 2010-07-05 14:24:46.000 186 30789.59 73.22 43627.35 88888.00 2010-07-05 14:24:47.000 186 30789.59 73.23 43627.34 88888.00 2010-07-05 14:24:48.000 186 30789.58 73.22 43627.30 88888.00 2010-07-05 14:24:49.000 186 30789.58 73.22 43627.28 88888.00 2010-07-05 14:24:50.000 186 30789.59 73.22 43627.32 53391.99 2010-07-05 14:24:51.000 186 30789.61 73.20 43627.27 88888.00 2010-07-05 14:24:52.000 186 30789.60 73.12 43627.30 88888.00 2010-07-05 14:24:53.000 186 30789.62 73.10 43627.29 88888.00 2010-07-05 14:24:54.000 186 30789.63 73.10 43627.29 88888.00 2010-07-05 14:24:55.000 186 30789.60 73.14 43627.32 53391.97 2010-07-05 14:24:56.000 186 30789.61 73.17 43627.29 88888.00 2010-07-05 14:24:57.000 186 30789.60 73.22 43627.31 88888.00 2010-07-05 14:24:58.000 186 30789.60 73.21 43627.31 88888.00 2010-07-05 14:24:59.000 186 30789.59 73.21 43627.23 88888.00 2010-07-05 14:25:00.000 186 30789.60 73.22 43627.26 53391.95 2010-07-05 14:25:01.000 186 30789.61 73.23 43627.32 88888.00 2010-07-05 14:25:02.000 186 30789.62 73.21 43627.29 88888.00 2010-07-05 14:25:03.000 186 30789.58 73.20 43627.30 88888.00 2010-07-05 14:25:04.000 186 30789.58 73.19 43627.32 88888.00 2010-07-05 14:25:05.000 186 30789.54 73.21 43627.31 53391.95 2010-07-05 14:25:06.000 186 30789.56 73.23 43627.30 88888.00 2010-07-05 14:25:07.000 186 30789.60 73.22 43627.29 88888.00 2010-07-05 14:25:08.000 186 30789.58 73.24 43627.30 88888.00 2010-07-05 14:25:09.000 186 30789.57 73.21 43627.31 88888.00 2010-07-05 14:25:10.000 186 30789.56 73.20 43627.28 53391.96 2010-07-05 14:25:11.000 186 30789.56 73.23 43627.29 88888.00 2010-07-05 14:25:12.000 186 30789.48 73.14 43627.36 88888.00 2010-07-05 14:25:13.000 186 30789.57 73.19 43627.41 88888.00 2010-07-05 14:25:14.000 186 30789.61 73.22 43627.26 88888.00 2010-07-05 14:25:15.000 186 30789.65 73.23 43627.18 53392.05 2010-07-05 14:25:16.000 186 30789.63 73.24 43627.20 88888.00 2010-07-05 14:25:17.000 186 30789.63 73.25 43627.22 88888.00 2010-07-05 14:25:18.000 186 30789.57 73.29 43627.33 88888.00 2010-07-05 14:25:19.000 186 30789.55 73.31 43627.38 88888.00 2010-07-05 14:25:20.000 186 30789.54 73.30 43627.34 53391.94 2010-07-05 14:25:21.000 186 30789.54 73.26 43627.32 88888.00 2010-07-05 14:25:22.000 186 30789.54 73.19 43627.35 88888.00 2010-07-05 14:25:23.000 186 30789.54 73.20 43627.29 88888.00 2010-07-05 14:25:24.000 186 30789.51 73.18 43627.27 88888.00 2010-07-05 14:25:25.000 186 30789.51 73.19 43627.30 53391.94 2010-07-05 14:25:26.000 186 30789.52 73.22 43627.34 88888.00 2010-07-05 14:25:27.000 186 30789.52 73.20 43627.39 88888.00 2010-07-05 14:25:28.000 186 30789.55 73.22 43627.30 88888.00 2010-07-05 14:25:29.000 186 30789.51 73.22 43627.27 88888.00 2010-07-05 14:25:30.000 186 30789.52 73.17 43627.30 53391.92 2010-07-05 14:25:31.000 186 30789.52 73.17 43627.27 88888.00 2010-07-05 14:25:32.000 186 30789.50 73.19 43627.30 88888.00 2010-07-05 14:25:33.000 186 30789.52 73.18 43627.28 88888.00 2010-07-05 14:25:34.000 186 30789.47 73.19 43627.26 88888.00 2010-07-05 14:25:35.000 186 30789.45 73.22 43627.27 53391.90 2010-07-05 14:25:36.000 186 30789.47 73.23 43627.25 88888.00 2010-07-05 14:25:37.000 186 30789.46 73.21 43627.22 88888.00 2010-07-05 14:25:38.000 186 30789.47 73.20 43627.23 88888.00 2010-07-05 14:25:39.000 186 30789.47 73.18 43627.22 88888.00 2010-07-05 14:25:40.000 186 30789.45 73.19 43627.20 53391.90 2010-07-05 14:25:41.000 186 30789.45 73.15 43627.25 88888.00 2010-07-05 14:25:42.000 186 30789.46 73.15 43627.23 88888.00 2010-07-05 14:25:43.000 186 30789.47 73.17 43627.22 88888.00 2010-07-05 14:25:44.000 186 30789.47 73.19 43627.19 88888.00 2010-07-05 14:25:45.000 186 30789.47 73.17 43627.19 53391.90 2010-07-05 14:25:46.000 186 30789.48 73.16 43627.20 88888.00 2010-07-05 14:25:47.000 186 30789.46 73.12 43627.21 88888.00 2010-07-05 14:25:48.000 186 30789.46 73.09 43627.20 88888.00 2010-07-05 14:25:49.000 186 30789.49 73.07 43627.19 88888.00 2010-07-05 14:25:50.000 186 30789.50 73.09 43627.17 53391.90 2010-07-05 14:25:51.000 186 30789.49 73.07 43627.16 88888.00 2010-07-05 14:25:52.000 186 30789.49 73.08 43627.12 88888.00 2010-07-05 14:25:53.000 186 30789.47 73.10 43627.14 88888.00 2010-07-05 14:25:54.000 186 30789.47 73.10 43627.14 88888.00 2010-07-05 14:25:55.000 186 30789.48 73.15 43627.12 53391.89 2010-07-05 14:25:56.000 186 30789.47 73.11 43627.15 88888.00 2010-07-05 14:25:57.000 186 30789.46 73.10 43627.16 88888.00 2010-07-05 14:25:58.000 186 30789.50 73.09 43627.15 88888.00 2010-07-05 14:25:59.000 186 30789.50 73.07 43627.15 88888.00 2010-07-05 14:26:00.000 186 30789.50 73.06 43627.15 53391.87 2010-07-05 14:26:01.000 186 30789.52 73.07 43627.18 88888.00 2010-07-05 14:26:02.000 186 30789.53 73.10 43627.13 88888.00 2010-07-05 14:26:03.000 186 30789.48 73.11 43627.16 88888.00 2010-07-05 14:26:04.000 186 30789.45 73.10 43627.17 88888.00 2010-07-05 14:26:05.000 186 30789.50 73.10 43627.16 53391.86 2010-07-05 14:26:06.000 186 30789.52 73.07 43627.16 88888.00 2010-07-05 14:26:07.000 186 30789.55 73.03 43627.17 88888.00 2010-07-05 14:26:08.000 186 30789.55 73.03 43627.14 88888.00 2010-07-05 14:26:09.000 186 30789.54 73.03 43627.17 88888.00 2010-07-05 14:26:10.000 186 30789.52 73.01 43627.17 53391.87 2010-07-05 14:26:11.000 186 30789.52 72.99 43627.14 88888.00 2010-07-05 14:26:12.000 186 30789.51 73.01 43627.14 88888.00 2010-07-05 14:26:13.000 186 30789.50 73.00 43627.14 88888.00 2010-07-05 14:26:14.000 186 30789.49 73.05 43627.11 88888.00 2010-07-05 14:26:15.000 186 30789.49 73.05 43627.14 53391.84 2010-07-05 14:26:16.000 186 30789.51 73.04 43627.17 88888.00 2010-07-05 14:26:17.000 186 30789.48 73.02 43627.16 88888.00 2010-07-05 14:26:18.000 186 30789.45 73.03 43627.16 88888.00 2010-07-05 14:26:19.000 186 30789.44 73.02 43627.20 88888.00 2010-07-05 14:26:20.000 186 30789.42 73.02 43627.18 53391.84 2010-07-05 14:26:21.000 186 30789.41 73.04 43627.18 88888.00 2010-07-05 14:26:22.000 186 30789.43 73.02 43627.24 88888.00 2010-07-05 14:26:23.000 186 30789.41 73.02 43627.24 88888.00 2010-07-05 14:26:24.000 186 30789.39 72.99 43627.23 88888.00 2010-07-05 14:26:25.000 186 30789.37 73.01 43627.13 53391.79 2010-07-05 14:26:26.000 186 30789.37 73.00 43627.12 88888.00 2010-07-05 14:26:27.000 186 30789.34 73.01 43627.12 88888.00 2010-07-05 14:26:28.000 186 30789.34 73.00 43627.16 88888.00 2010-07-05 14:26:29.000 186 30789.31 73.01 43627.14 88888.00 2010-07-05 14:26:30.000 186 30789.31 73.01 43627.11 53391.75 2010-07-05 14:26:31.000 186 30789.29 73.03 43627.09 88888.00 2010-07-05 14:26:32.000 186 30789.28 73.04 43627.12 88888.00 2010-07-05 14:26:33.000 186 30789.26 73.04 43627.12 88888.00 2010-07-05 14:26:34.000 186 30789.24 73.03 43627.07 88888.00 2010-07-05 14:26:35.000 186 30789.20 73.04 43627.07 53391.69 2010-07-05 14:26:36.000 186 30789.19 73.05 43627.10 88888.00 2010-07-05 14:26:37.000 186 30789.18 73.04 43627.10 88888.00 2010-07-05 14:26:38.000 186 30789.19 73.03 43627.11 88888.00 2010-07-05 14:26:39.000 186 30789.21 73.03 43627.07 88888.00 2010-07-05 14:26:40.000 186 30789.16 73.06 43627.10 53391.63 2010-07-05 14:26:41.000 186 30789.17 73.06 43627.11 88888.00 2010-07-05 14:26:42.000 186 30789.13 73.06 43627.10 88888.00 2010-07-05 14:26:43.000 186 30789.08 73.01 43627.23 88888.00 2010-07-05 14:26:44.000 186 30789.14 73.07 43627.16 88888.00 2010-07-05 14:26:45.000 186 30789.11 73.08 43627.08 53391.60 2010-07-05 14:26:46.000 186 30789.11 73.12 43627.11 88888.00 2010-07-05 14:26:47.000 186 30789.12 73.13 43627.12 88888.00 2010-07-05 14:26:48.000 186 30789.12 73.13 43627.13 88888.00 2010-07-05 14:26:49.000 186 30789.12 73.12 43627.08 88888.00 2010-07-05 14:26:50.000 186 30789.09 73.11 43627.06 53391.61 2010-07-05 14:26:51.000 186 30789.11 73.13 43627.07 88888.00 2010-07-05 14:26:52.000 186 30789.10 73.10 43627.09 88888.00 2010-07-05 14:26:53.000 186 30789.09 73.11 43627.10 88888.00 2010-07-05 14:26:54.000 186 30789.11 73.14 43627.11 88888.00 2010-07-05 14:26:55.000 186 30789.07 73.18 43627.10 53391.50 2010-07-05 14:26:56.000 186 30789.06 73.18 43627.11 88888.00 2010-07-05 14:26:57.000 186 30789.04 73.17 43627.16 88888.00 2010-07-05 14:26:58.000 186 30789.08 73.18 43627.21 88888.00 2010-07-05 14:26:59.000 186 30789.08 73.10 43627.02 88888.00 2010-07-05 14:27:00.000 186 30789.13 73.06 43626.77 53391.56 2010-07-05 14:27:01.000 186 30789.06 73.25 43627.06 88888.00 2010-07-05 14:27:02.000 186 30789.01 73.25 43627.11 88888.00 2010-07-05 14:27:03.000 186 30789.02 73.26 43627.08 88888.00 2010-07-05 14:27:04.000 186 30789.02 73.21 43627.07 88888.00 2010-07-05 14:27:05.000 186 30788.96 73.22 43627.13 53391.52 2010-07-05 14:27:06.000 186 30789.00 73.25 43627.03 88888.00 2010-07-05 14:27:07.000 186 30789.01 73.29 43627.07 88888.00 2010-07-05 14:27:08.000 186 30789.03 73.31 43627.13 88888.00 2010-07-05 14:27:09.000 186 30789.06 73.29 43627.15 88888.00 2010-07-05 14:27:10.000 186 30789.08 73.25 43627.14 53391.52 2010-07-05 14:27:11.000 186 30789.06 73.25 43627.14 88888.00 2010-07-05 14:27:12.000 186 30789.05 73.27 43627.14 88888.00 2010-07-05 14:27:13.000 186 30789.05 73.23 43627.12 88888.00 2010-07-05 14:27:14.000 186 30789.02 73.25 43627.12 88888.00 2010-07-05 14:27:15.000 186 30789.03 73.28 43627.13 53391.52 2010-07-05 14:27:16.000 186 30789.04 73.28 43627.10 88888.00 2010-07-05 14:27:17.000 186 30789.03 73.26 43627.05 88888.00 2010-07-05 14:27:18.000 186 30789.04 73.24 43626.99 88888.00 2010-07-05 14:27:19.000 186 30789.06 73.20 43627.03 88888.00 2010-07-05 14:27:20.000 186 30789.10 73.19 43627.04 53391.56 2010-07-05 14:27:21.000 186 30789.04 73.18 43627.09 88888.00 2010-07-05 14:27:22.000 186 30789.05 73.26 43627.13 88888.00 2010-07-05 14:27:23.000 186 30789.10 73.30 43627.06 88888.00 2010-07-05 14:27:24.000 186 30789.10 73.23 43627.01 88888.00 2010-07-05 14:27:25.000 186 30789.12 73.23 43627.04 53391.58 2010-07-05 14:27:26.000 186 30789.11 73.24 43627.07 88888.00 2010-07-05 14:27:27.000 186 30789.12 73.22 43627.12 88888.00 2010-07-05 14:27:28.000 186 30789.12 73.19 43627.12 88888.00 2010-07-05 14:27:29.000 186 30789.12 73.14 43627.09 88888.00 2010-07-05 14:27:30.000 186 30789.10 73.19 43627.09 53391.53 2010-07-05 14:27:31.000 186 30789.10 73.15 43627.09 88888.00 2010-07-05 14:27:32.000 186 30789.09 73.08 43627.13 88888.00 2010-07-05 14:27:33.000 186 30789.09 73.05 43627.11 88888.00 2010-07-05 14:27:34.000 186 30789.10 73.06 43627.05 88888.00 2010-07-05 14:27:35.000 186 30789.08 73.04 43627.06 53391.50 2010-07-05 14:27:36.000 186 30789.08 73.05 43627.07 88888.00 2010-07-05 14:27:37.000 186 30789.07 73.05 43627.07 88888.00 2010-07-05 14:27:38.000 186 30789.06 73.02 43627.07 88888.00 2010-07-05 14:27:39.000 186 30789.08 73.00 43627.06 88888.00 2010-07-05 14:27:40.000 186 30789.08 72.95 43627.12 53391.52 2010-07-05 14:27:41.000 186 30789.06 72.91 43627.13 88888.00 2010-07-05 14:27:42.000 186 30789.05 72.91 43627.12 88888.00 2010-07-05 14:27:43.000 186 30789.07 72.92 43627.09 88888.00 2010-07-05 14:27:44.000 186 30789.10 72.93 43627.07 88888.00 2010-07-05 14:27:45.000 186 30789.06 72.90 43627.08 53391.51 2010-07-05 14:27:46.000 186 30789.08 72.94 43627.11 88888.00 2010-07-05 14:27:47.000 186 30789.10 72.92 43627.11 88888.00 2010-07-05 14:27:48.000 186 30789.10 72.92 43627.10 88888.00 2010-07-05 14:27:49.000 186 30789.07 72.94 43627.05 88888.00 2010-07-05 14:27:50.000 186 30789.07 72.95 43627.03 53391.48 2010-07-05 14:27:51.000 186 30789.07 72.93 43627.09 88888.00 2010-07-05 14:27:52.000 186 30789.06 72.98 43627.09 88888.00 2010-07-05 14:27:53.000 186 30789.01 72.92 43627.11 88888.00 2010-07-05 14:27:54.000 186 30788.93 72.91 43627.18 88888.00 2010-07-05 14:27:55.000 186 30789.01 72.97 43627.11 53391.46 2010-07-05 14:27:56.000 186 30789.02 72.94 43627.06 88888.00 2010-07-05 14:27:57.000 186 30789.00 72.94 43627.07 88888.00 2010-07-05 14:27:58.000 186 30788.93 72.94 43627.10 88888.00 2010-07-05 14:27:59.000 186 30788.96 72.94 43627.06 88888.00 2010-07-05 14:28:00.000 186 30788.97 72.89 43627.05 53391.42 2010-07-05 14:28:01.000 186 30789.00 72.89 43627.06 88888.00 2010-07-05 14:28:02.000 186 30789.00 72.92 43627.04 88888.00 2010-07-05 14:28:03.000 186 30788.99 72.89 43627.03 88888.00 2010-07-05 14:28:04.000 186 30788.98 72.89 43627.00 88888.00 2010-07-05 14:28:05.000 186 30788.93 72.91 43626.98 53391.40 2010-07-05 14:28:06.000 186 30788.92 72.93 43627.00 88888.00 2010-07-05 14:28:07.000 186 30788.92 72.93 43627.04 88888.00 2010-07-05 14:28:08.000 186 30788.89 72.91 43627.04 88888.00 2010-07-05 14:28:09.000 186 30788.85 72.92 43627.02 88888.00 2010-07-05 14:28:10.000 186 30788.84 72.94 43627.06 53391.36 2010-07-05 14:28:11.000 186 30788.81 72.95 43627.00 88888.00 2010-07-05 14:28:12.000 186 30788.80 72.99 43627.00 88888.00 2010-07-05 14:28:13.000 186 30788.79 72.94 43627.02 88888.00 2010-07-05 14:28:14.000 186 30788.77 72.96 43627.04 88888.00 2010-07-05 14:28:15.000 186 30788.75 73.02 43627.05 53391.28 2010-07-05 14:28:16.000 186 30788.72 73.02 43626.99 88888.00 2010-07-05 14:28:17.000 186 30788.71 73.04 43626.99 88888.00 2010-07-05 14:28:18.000 186 30788.70 72.97 43627.03 88888.00 2010-07-05 14:28:19.000 186 30788.70 72.98 43627.00 88888.00 2010-07-05 14:28:20.000 186 30788.65 72.96 43626.97 53391.20 2010-07-05 14:28:21.000 186 30788.61 72.95 43626.95 88888.00 2010-07-05 14:28:22.000 186 30788.58 72.95 43626.99 88888.00 2010-07-05 14:28:23.000 186 30788.55 72.94 43627.02 88888.00 2010-07-05 14:28:24.000 186 30788.55 72.92 43627.02 88888.00 2010-07-05 14:28:25.000 186 30788.53 72.93 43627.06 53391.12 2010-07-05 14:28:26.000 186 30788.54 72.92 43627.00 88888.00 2010-07-05 14:28:27.000 186 30788.50 72.92 43626.98 88888.00 2010-07-05 14:28:28.000 186 30788.47 72.97 43627.01 88888.00 2010-07-05 14:28:29.000 186 30788.45 72.95 43627.01 88888.00 2010-07-05 14:28:30.000 186 30788.45 72.96 43626.99 53391.09 2010-07-05 14:28:31.000 186 30788.43 72.95 43626.99 88888.00 2010-07-05 14:28:32.000 186 30788.39 72.96 43626.99 88888.00 2010-07-05 14:28:33.000 186 30788.41 72.95 43627.02 88888.00 2010-07-05 14:28:34.000 186 30788.40 72.91 43627.00 88888.00 2010-07-05 14:28:35.000 186 30788.38 72.95 43626.98 53391.06 2010-07-05 14:28:36.000 186 30788.40 73.00 43627.04 88888.00 2010-07-05 14:28:37.000 186 30788.39 72.99 43627.00 88888.00 2010-07-05 14:28:38.000 186 30788.31 72.96 43627.07 88888.00 2010-07-05 14:28:39.000 186 30788.36 72.98 43627.10 88888.00 2010-07-05 14:28:40.000 186 30788.33 72.97 43627.03 53391.00 2010-07-05 14:28:41.000 186 30788.31 73.01 43627.04 88888.00 2010-07-05 14:28:42.000 186 30788.33 73.01 43627.03 88888.00 2010-07-05 14:28:43.000 186 30788.33 72.97 43627.04 88888.00 2010-07-05 14:28:44.000 186 30788.28 73.01 43627.01 88888.00 2010-07-05 14:28:45.000 186 30788.26 73.04 43626.95 53390.98 2010-07-05 14:28:46.000 186 30788.28 73.05 43626.92 88888.00 2010-07-05 14:28:47.000 186 30788.29 73.13 43626.92 88888.00 2010-07-05 14:28:48.000 186 30788.27 73.19 43626.98 88888.00 2010-07-05 14:28:49.000 186 30788.29 73.18 43626.97 88888.00 2010-07-05 14:28:50.000 186 30788.28 73.14 43626.96 53390.96 2010-07-05 14:28:51.000 186 30788.24 73.18 43626.95 88888.00 2010-07-05 14:28:52.000 186 30788.26 73.17 43626.97 88888.00 2010-07-05 14:28:53.000 186 30788.22 73.14 43626.97 88888.00 2010-07-05 14:28:54.000 186 30788.26 73.10 43626.98 88888.00 2010-07-05 14:28:55.000 186 30788.21 73.08 43626.97 53390.94 2010-07-05 14:28:56.000 186 30788.16 73.09 43626.96 88888.00 2010-07-05 14:28:57.000 186 30788.21 73.17 43626.92 88888.00 2010-07-05 14:28:58.000 186 30788.22 73.20 43626.90 88888.00 2010-07-05 14:28:59.000 186 30788.18 73.24 43626.92 88888.00 2010-07-05 14:29:00.000 186 30788.18 73.27 43626.94 53390.90 2010-07-05 14:29:01.000 186 30788.18 73.26 43626.87 88888.00 2010-07-05 14:29:02.000 186 30788.16 73.27 43626.89 88888.00 2010-07-05 14:29:03.000 186 30788.15 73.25 43626.91 88888.00 2010-07-05 14:29:04.000 186 30788.16 73.24 43626.90 88888.00 2010-07-05 14:29:05.000 186 30788.15 73.23 43626.89 53390.87 2010-07-05 14:29:06.000 186 30788.13 73.24 43626.87 88888.00 2010-07-05 14:29:07.000 186 30788.13 73.19 43626.87 88888.00 2010-07-05 14:29:08.000 186 30788.15 73.23 43626.91 88888.00 2010-07-05 14:29:09.000 186 30788.13 73.27 43626.92 88888.00 2010-07-05 14:29:10.000 186 30788.10 73.23 43626.89 53390.83 2010-07-05 14:29:11.000 186 30788.09 73.22 43626.85 88888.00 2010-07-05 14:29:12.000 186 30788.08 73.25 43626.83 88888.00 2010-07-05 14:29:13.000 186 30788.07 73.25 43626.85 88888.00 2010-07-05 14:29:14.000 186 30788.04 73.27 43626.91 88888.00 2010-07-05 14:29:15.000 186 30788.04 73.24 43626.91 53390.79 2010-07-05 14:29:16.000 186 30788.05 73.20 43626.86 88888.00 2010-07-05 14:29:17.000 186 30788.07 73.16 43626.82 88888.00 2010-07-05 14:29:18.000 186 30788.07 73.17 43626.86 88888.00 2010-07-05 14:29:19.000 186 30788.06 73.19 43626.88 88888.00 2010-07-05 14:29:20.000 186 30788.00 73.14 43626.87 53390.78 2010-07-05 14:29:21.000 186 30788.00 73.10 43626.85 88888.00 2010-07-05 14:29:22.000 186 30788.03 73.10 43626.86 88888.00 2010-07-05 14:29:23.000 186 30788.00 73.06 43626.87 88888.00 2010-07-05 14:29:24.000 186 30787.98 73.00 43626.85 88888.00 2010-07-05 14:29:25.000 186 30787.96 72.99 43626.81 53390.72 2010-07-05 14:29:26.000 186 30787.97 73.00 43626.83 88888.00 2010-07-05 14:29:27.000 186 30787.93 72.97 43626.84 88888.00 2010-07-05 14:29:28.000 186 30787.93 72.92 43626.82 88888.00 2010-07-05 14:29:29.000 186 30787.96 72.90 43626.86 88888.00 2010-07-05 14:29:30.000 186 30787.95 72.88 43626.83 53390.71 2010-07-05 14:29:31.000 186 30787.93 72.83 43626.81 88888.00 2010-07-05 14:29:32.000 186 30787.90 72.77 43626.87 88888.00 2010-07-05 14:29:33.000 186 30787.94 72.85 43626.91 88888.00 2010-07-05 14:29:34.000 186 30788.00 72.89 43626.79 88888.00 2010-07-05 14:29:35.000 186 30787.97 72.88 43626.77 53390.75 2010-07-05 14:29:36.000 186 30787.96 72.87 43626.84 88888.00 2010-07-05 14:29:37.000 186 30787.96 72.83 43626.84 88888.00 2010-07-05 14:29:38.000 186 30787.96 72.81 43626.79 88888.00 2010-07-05 14:29:39.000 186 30787.94 72.80 43626.79 88888.00 2010-07-05 14:29:40.000 186 30787.90 72.80 43626.80 53390.65 2010-07-05 14:29:41.000 186 30787.91 72.74 43626.79 88888.00 2010-07-05 14:29:42.000 186 30787.90 72.74 43626.81 88888.00 2010-07-05 14:29:43.000 186 30787.91 72.69 43626.83 88888.00 2010-07-05 14:29:44.000 186 30787.89 72.65 43626.85 88888.00 2010-07-05 14:29:45.000 186 30787.91 72.64 43626.85 53390.65 2010-07-05 14:29:46.000 186 30787.92 72.60 43626.82 88888.00 2010-07-05 14:29:47.000 186 30787.94 72.54 43626.80 88888.00 2010-07-05 14:29:48.000 186 30787.95 72.53 43626.77 88888.00 2010-07-05 14:29:49.000 186 30787.96 72.52 43626.75 88888.00 2010-07-05 14:29:50.000 186 30787.93 72.58 43626.82 53390.65 2010-07-05 14:29:51.000 186 30787.91 72.55 43626.80 88888.00 2010-07-05 14:29:52.000 186 30787.90 72.51 43626.83 88888.00 2010-07-05 14:29:53.000 186 30787.89 72.45 43626.82 88888.00 2010-07-05 14:29:54.000 186 30787.91 72.43 43626.79 88888.00 2010-07-05 14:29:55.000 186 30787.89 72.44 43626.81 53390.64 2010-07-05 14:29:56.000 186 30787.89 72.44 43626.81 88888.00 2010-07-05 14:29:57.000 186 30787.91 72.47 43626.87 88888.00 2010-07-05 14:29:58.000 186 30787.90 72.44 43626.87 88888.00 2010-07-05 14:29:59.000 186 30787.88 72.41 43626.86 88888.00 2010-07-05 14:30:00.000 186 30787.86 72.42 43626.86 53390.63 2010-07-05 14:30:01.000 186 30787.86 72.47 43626.83 88888.00 2010-07-05 14:30:02.000 186 30787.86 72.46 43626.85 88888.00 2010-07-05 14:30:03.000 186 30787.87 72.44 43626.85 88888.00 2010-07-05 14:30:04.000 186 30787.87 72.45 43626.89 88888.00 2010-07-05 14:30:05.000 186 30787.83 72.42 43626.89 53390.61 2010-07-05 14:30:06.000 186 30787.81 72.41 43626.91 88888.00 2010-07-05 14:30:07.000 186 30787.82 72.47 43626.91 88888.00 2010-07-05 14:30:08.000 186 30787.83 72.44 43626.91 88888.00 2010-07-05 14:30:09.000 186 30787.84 72.40 43626.86 88888.00 2010-07-05 14:30:10.000 186 30787.83 72.43 43626.86 53390.62 2010-07-05 14:30:11.000 186 30787.84 72.44 43626.90 88888.00 2010-07-05 14:30:12.000 186 30787.85 72.45 43626.86 88888.00 2010-07-05 14:30:13.000 186 30787.82 72.45 43626.86 88888.00 2010-07-05 14:30:14.000 186 30787.81 72.44 43626.88 88888.00 2010-07-05 14:30:15.000 186 30787.81 72.42 43626.87 53390.62 2010-07-05 14:30:16.000 186 30787.82 72.41 43626.85 88888.00 2010-07-05 14:30:17.000 186 30787.83 72.41 43626.92 88888.00 2010-07-05 14:30:18.000 186 30787.88 72.41 43626.93 88888.00 2010-07-05 14:30:19.000 186 30787.84 72.40 43626.89 88888.00 2010-07-05 14:30:20.000 186 30787.82 72.42 43626.89 53390.61 2010-07-05 14:30:21.000 186 30787.81 72.44 43626.86 88888.00 2010-07-05 14:30:22.000 186 30787.77 72.42 43626.88 88888.00 2010-07-05 14:30:23.000 186 30787.75 72.41 43626.92 88888.00 2010-07-05 14:30:24.000 186 30787.75 72.39 43626.93 88888.00 2010-07-05 14:30:25.000 186 30787.74 72.43 43626.92 53390.55 2010-07-05 14:30:26.000 186 30787.75 72.45 43626.88 88888.00 2010-07-05 14:30:27.000 186 30787.76 72.45 43626.86 88888.00 2010-07-05 14:30:28.000 186 30787.72 72.42 43626.84 88888.00 2010-07-05 14:30:29.000 186 30787.73 72.42 43626.85 88888.00 2010-07-05 14:30:30.000 186 30787.74 72.46 43626.86 53390.52 2010-07-05 14:30:31.000 186 30787.74 72.42 43626.80 88888.00 2010-07-05 14:30:32.000 186 30787.71 72.39 43626.82 88888.00 2010-07-05 14:30:33.000 186 30787.67 72.37 43626.84 88888.00 2010-07-05 14:30:34.000 186 30787.66 72.43 43626.87 88888.00 2010-07-05 14:30:35.000 186 30787.67 72.47 43626.84 53390.55 2010-07-05 14:30:36.000 186 30787.67 72.46 43626.87 88888.00 2010-07-05 14:30:37.000 186 30787.59 72.36 43626.93 88888.00 2010-07-05 14:30:38.000 186 30787.57 72.36 43627.00 88888.00 2010-07-05 14:30:39.000 186 30787.67 72.43 43626.90 88888.00 2010-07-05 14:30:40.000 186 30787.65 72.42 43626.84 53390.57 2010-07-05 14:30:41.000 186 30787.61 72.42 43626.87 88888.00 2010-07-05 14:30:42.000 186 30787.63 72.45 43626.92 88888.00 2010-07-05 14:30:43.000 186 30787.61 72.48 43626.91 88888.00 2010-07-05 14:30:44.000 186 30787.63 72.48 43626.90 88888.00 2010-07-05 14:30:45.000 186 30787.60 72.49 43626.89 53390.50 2010-07-05 14:30:46.000 186 30787.61 72.49 43626.87 88888.00 2010-07-05 14:30:47.000 186 30787.64 72.52 43626.87 88888.00 2010-07-05 14:30:48.000 186 30787.62 72.50 43626.86 88888.00 2010-07-05 14:30:49.000 186 30787.62 72.50 43626.86 88888.00 2010-07-05 14:30:50.000 186 30787.62 72.51 43626.91 53390.51 2010-07-05 14:30:51.000 186 30787.63 72.44 43626.91 88888.00 2010-07-05 14:30:52.000 186 30787.64 72.44 43626.89 88888.00 2010-07-05 14:30:53.000 186 30787.63 72.45 43626.93 88888.00 2010-07-05 14:30:54.000 186 30787.59 72.44 43626.90 88888.00 2010-07-05 14:30:55.000 186 30787.59 72.43 43626.87 53390.48 2010-07-05 14:30:56.000 186 30787.61 72.47 43626.86 88888.00 2010-07-05 14:30:57.000 186 30787.60 72.45 43626.86 88888.00 2010-07-05 14:30:58.000 186 30787.62 72.42 43626.86 88888.00 2010-07-05 14:30:59.000 186 30787.63 72.44 43626.83 88888.00 2010-07-05 14:31:00.000 186 30787.62 72.48 43626.85 53390.47 2010-07-05 14:31:01.000 186 30787.63 72.48 43626.90 88888.00 2010-07-05 14:31:02.000 186 30787.63 72.45 43626.90 88888.00 2010-07-05 14:31:03.000 186 30787.62 72.45 43626.91 88888.00 2010-07-05 14:31:04.000 186 30787.62 72.42 43626.94 88888.00 2010-07-05 14:31:05.000 186 30787.51 72.30 43627.08 53390.50 2010-07-05 14:31:06.000 186 30787.57 72.40 43627.04 88888.00 2010-07-05 14:31:07.000 186 30787.60 72.44 43626.95 88888.00 2010-07-05 14:31:08.000 186 30787.61 72.48 43626.96 88888.00 2010-07-05 14:31:09.000 186 30787.61 72.48 43626.91 88888.00 2010-07-05 14:31:10.000 186 30787.60 72.43 43626.90 53390.44 2010-07-05 14:31:11.000 186 30787.59 72.42 43626.88 88888.00 2010-07-05 14:31:12.000 186 30787.60 72.41 43626.88 88888.00 2010-07-05 14:31:13.000 186 30787.63 72.42 43626.95 88888.00 2010-07-05 14:31:14.000 186 30787.61 72.42 43626.97 88888.00 2010-07-05 14:31:15.000 186 30787.58 72.44 43626.96 53390.45 2010-07-05 14:31:16.000 186 30787.58 72.44 43626.98 88888.00 2010-07-05 14:31:17.000 186 30787.59 72.44 43626.97 88888.00 2010-07-05 14:31:18.000 186 30787.59 72.40 43626.92 88888.00 2010-07-05 14:31:19.000 186 30787.57 72.36 43626.89 88888.00 2010-07-05 14:31:20.000 186 30787.58 72.36 43626.93 53390.48 2010-07-05 14:31:21.000 186 30787.57 72.34 43626.89 88888.00 2010-07-05 14:31:22.000 186 30787.57 72.31 43626.91 88888.00 2010-07-05 14:31:23.000 186 30787.58 72.32 43626.92 88888.00 2010-07-05 14:31:24.000 186 30787.58 72.32 43626.91 88888.00 2010-07-05 14:31:25.000 186 30787.61 72.30 43626.91 53390.47 2010-07-05 14:31:26.000 186 30787.56 72.33 43626.89 88888.00 2010-07-05 14:31:27.000 186 30787.56 72.35 43626.90 88888.00 2010-07-05 14:31:28.000 186 30787.56 72.37 43626.93 88888.00 2010-07-05 14:31:29.000 186 30787.58 72.33 43626.92 88888.00 2010-07-05 14:31:30.000 186 30787.62 72.30 43626.90 53390.47 2010-07-05 14:31:31.000 186 30787.59 72.33 43626.89 88888.00 2010-07-05 14:31:32.000 186 30787.60 72.31 43626.92 88888.00 2010-07-05 14:31:33.000 186 30787.62 72.31 43626.94 88888.00 2010-07-05 14:31:34.000 186 30787.60 72.31 43626.94 88888.00 2010-07-05 14:31:35.000 186 30787.58 72.29 43626.90 53390.47 2010-07-05 14:31:36.000 186 30787.57 72.27 43626.89 88888.00 2010-07-05 14:31:37.000 186 30787.58 72.28 43626.93 88888.00 2010-07-05 14:31:38.000 186 30787.60 72.30 43626.96 88888.00 2010-07-05 14:31:39.000 186 30787.63 72.29 43626.94 88888.00 2010-07-05 14:31:40.000 186 30787.64 72.31 43626.88 53390.48 2010-07-05 14:31:41.000 186 30787.64 72.29 43626.83 88888.00 2010-07-05 14:31:42.000 186 30787.62 72.28 43626.90 88888.00 2010-07-05 14:31:43.000 186 30787.63 72.25 43626.95 88888.00 2010-07-05 14:31:44.000 186 30787.65 72.23 43626.90 88888.00 2010-07-05 14:31:45.000 186 30787.64 72.21 43626.89 53390.47 2010-07-05 14:31:46.000 186 30787.64 72.27 43626.90 88888.00 2010-07-05 14:31:47.000 186 30787.62 72.28 43626.91 88888.00 2010-07-05 14:31:48.000 186 30787.60 72.27 43626.96 88888.00 2010-07-05 14:31:49.000 186 30787.61 72.26 43626.95 88888.00 2010-07-05 14:31:50.000 186 30787.65 72.27 43626.91 53390.51 2010-07-05 14:31:51.000 186 30787.64 72.20 43626.87 88888.00 2010-07-05 14:31:52.000 186 30787.61 72.19 43626.89 88888.00 2010-07-05 14:31:53.000 186 30787.61 72.22 43626.88 88888.00 2010-07-05 14:31:54.000 186 30787.63 72.20 43626.83 88888.00 2010-07-05 14:31:55.000 186 30787.64 72.20 43626.85 53390.51 2010-07-05 14:31:56.000 186 30787.63 72.17 43626.82 88888.00 2010-07-05 14:31:57.000 186 30787.64 72.17 43626.82 88888.00 2010-07-05 14:31:58.000 186 30787.65 72.19 43626.86 88888.00 2010-07-05 14:31:59.000 186 30787.62 72.22 43626.86 88888.00 2010-07-05 14:32:00.000 186 30787.61 72.20 43626.81 53390.47 2010-07-05 14:32:01.000 186 30787.60 72.23 43626.83 88888.00 2010-07-05 14:32:02.000 186 30787.61 72.27 43626.86 88888.00 2010-07-05 14:32:03.000 186 30787.61 72.26 43626.87 88888.00 2010-07-05 14:32:04.000 186 30787.59 72.22 43626.83 88888.00 2010-07-05 14:32:05.000 186 30787.62 72.22 43626.84 53390.48 2010-07-05 14:32:06.000 186 30787.61 72.22 43626.86 88888.00 2010-07-05 14:32:07.000 186 30787.58 72.20 43626.84 88888.00 2010-07-05 14:32:08.000 186 30787.57 72.21 43626.86 88888.00 2010-07-05 14:32:09.000 186 30787.55 72.20 43626.86 88888.00 2010-07-05 14:32:10.000 186 30787.55 72.22 43626.91 53390.48 2010-07-05 14:32:11.000 186 30787.57 72.22 43626.90 88888.00 2010-07-05 14:32:12.000 186 30787.60 72.20 43626.91 88888.00 2010-07-05 14:32:13.000 186 30787.59 72.16 43626.90 88888.00 2010-07-05 14:32:14.000 186 30787.60 72.20 43626.85 88888.00 2010-07-05 14:32:15.000 186 30787.67 72.31 43626.81 53390.48 2010-07-05 14:32:16.000 186 30787.58 72.20 43626.77 88888.00 2010-07-05 14:32:17.000 186 30787.55 72.19 43626.83 88888.00 2010-07-05 14:32:18.000 186 30787.57 72.20 43626.84 88888.00 2010-07-05 14:32:19.000 186 30787.57 72.18 43626.83 88888.00 2010-07-05 14:32:20.000 186 30787.59 72.16 43626.88 53390.52 2010-07-05 14:32:21.000 186 30787.60 72.17 43626.95 88888.00 2010-07-05 14:32:22.000 186 30787.61 72.22 43626.93 88888.00 2010-07-05 14:32:23.000 186 30787.57 72.25 43626.92 88888.00 2010-07-05 14:32:24.000 186 30787.58 72.25 43626.91 88888.00 2010-07-05 14:32:25.000 186 30787.57 72.26 43626.86 53390.50 2010-07-05 14:32:26.000 186 30787.58 72.25 43626.86 88888.00 2010-07-05 14:32:27.000 186 30787.56 72.22 43626.84 88888.00 2010-07-05 14:32:28.000 186 30787.56 72.21 43626.86 88888.00 2010-07-05 14:32:29.000 186 30787.56 72.22 43626.88 88888.00 2010-07-05 14:32:30.000 186 30787.58 72.26 43626.86 53390.54 2010-07-05 14:32:31.000 186 30787.61 72.28 43626.81 88888.00 2010-07-05 14:32:32.000 186 30787.61 72.25 43626.86 88888.00 2010-07-05 14:32:33.000 186 30787.58 72.20 43626.84 88888.00 2010-07-05 14:32:34.000 186 30787.55 72.19 43626.84 88888.00 2010-07-05 14:32:35.000 186 30787.55 72.21 43626.87 53390.53 2010-07-05 14:32:36.000 186 30787.55 72.21 43626.84 88888.00 2010-07-05 14:32:37.000 186 30787.55 72.22 43626.85 88888.00 2010-07-05 14:32:38.000 186 30787.57 72.24 43626.86 88888.00 2010-07-05 14:32:39.000 186 30787.61 72.23 43626.81 88888.00 2010-07-05 14:32:40.000 186 30787.61 72.23 43626.82 53390.56 2010-07-05 14:32:41.000 186 30787.62 72.20 43626.83 88888.00 2010-07-05 14:32:42.000 186 30787.66 72.19 43626.86 88888.00 2010-07-05 14:32:43.000 186 30787.67 72.19 43626.88 88888.00 2010-07-05 14:32:44.000 186 30787.63 72.17 43626.83 88888.00 2010-07-05 14:32:45.000 186 30787.62 72.19 43626.88 53390.56 2010-07-05 14:32:46.000 186 30787.67 72.17 43626.93 88888.00 2010-07-05 14:32:47.000 186 30787.69 72.13 43626.90 88888.00 2010-07-05 14:32:48.000 186 30787.68 72.14 43626.88 88888.00 2010-07-05 14:32:49.000 186 30787.69 72.15 43626.87 88888.00 2010-07-05 14:32:50.000 186 30787.71 72.15 43626.89 53390.64 2010-07-05 14:32:51.000 186 30787.68 72.14 43626.92 88888.00 2010-07-05 14:32:52.000 186 30787.70 72.14 43626.86 88888.00 2010-07-05 14:32:53.000 186 30787.71 72.18 43626.88 88888.00 2010-07-05 14:32:54.000 186 30787.72 72.22 43626.90 88888.00 2010-07-05 14:32:55.000 186 30787.73 72.19 43626.86 53390.60 2010-07-05 14:32:56.000 186 30787.73 72.18 43626.86 88888.00 2010-07-05 14:32:57.000 186 30787.71 72.18 43626.86 88888.00 2010-07-05 14:32:58.000 186 30787.72 72.15 43626.85 88888.00 2010-07-05 14:32:59.000 186 30787.72 72.20 43626.85 88888.00 2010-07-05 14:33:00.000 186 30787.77 72.22 43626.89 53390.62 2010-07-05 14:33:01.000 186 30787.74 72.24 43626.87 88888.00 2010-07-05 14:33:02.000 186 30787.73 72.18 43626.93 88888.00 2010-07-05 14:33:03.000 186 30787.72 72.13 43626.93 88888.00 2010-07-05 14:33:04.000 186 30787.72 72.11 43626.94 88888.00 2010-07-05 14:33:05.000 186 30787.72 72.14 43626.95 53390.62 2010-07-05 14:33:06.000 186 30787.73 72.17 43626.93 88888.00 2010-07-05 14:33:07.000 186 30787.73 72.12 43626.90 88888.00 2010-07-05 14:33:08.000 186 30787.74 72.07 43626.90 88888.00 2010-07-05 14:33:09.000 186 30787.74 72.07 43626.91 88888.00 2010-07-05 14:33:10.000 186 30787.75 72.07 43626.95 53390.61 2010-07-05 14:33:11.000 186 30787.72 72.06 43626.92 88888.00 2010-07-05 14:33:12.000 186 30787.70 72.04 43626.89 88888.00 2010-07-05 14:33:13.000 186 30787.70 72.10 43626.88 88888.00 2010-07-05 14:33:14.000 186 30787.68 72.12 43626.89 88888.00 2010-07-05 14:33:15.000 186 30787.70 72.11 43626.90 53390.59 2010-07-05 14:33:16.000 186 30787.72 72.09 43626.90 88888.00 2010-07-05 14:33:17.000 186 30787.73 72.10 43626.91 88888.00 2010-07-05 14:33:18.000 186 30787.73 72.06 43626.89 88888.00 2010-07-05 14:33:19.000 186 30787.72 72.01 43626.83 88888.00 2010-07-05 14:33:20.000 186 30787.69 72.00 43626.82 53390.61 2010-07-05 14:33:21.000 186 30787.68 72.00 43626.82 88888.00 2010-07-05 14:33:22.000 186 30787.69 72.00 43626.81 88888.00 2010-07-05 14:33:23.000 186 30787.70 72.03 43626.85 88888.00 2010-07-05 14:33:24.000 186 30787.66 72.03 43626.84 88888.00 2010-07-05 14:33:25.000 186 30787.65 72.01 43626.85 53390.58 2010-07-05 14:33:26.000 186 30787.68 71.98 43626.83 88888.00 2010-07-05 14:33:27.000 186 30787.72 72.00 43626.85 88888.00 2010-07-05 14:33:28.000 186 30787.74 72.03 43626.89 88888.00 2010-07-05 14:33:29.000 186 30787.71 72.03 43626.92 88888.00 2010-07-05 14:33:30.000 186 30787.70 71.99 43626.90 53390.59 2010-07-05 14:33:31.000 186 30787.69 71.97 43626.89 88888.00 2010-07-05 14:33:32.000 186 30787.69 71.99 43626.89 88888.00 2010-07-05 14:33:33.000 186 30787.72 71.99 43626.90 88888.00 2010-07-05 14:33:34.000 186 30787.69 72.02 43626.88 88888.00 2010-07-05 14:33:35.000 186 30787.69 71.99 43626.85 53390.59 2010-07-05 14:33:36.000 186 30787.71 72.03 43626.83 88888.00 2010-07-05 14:33:37.000 186 30787.71 72.06 43626.84 88888.00 2010-07-05 14:33:38.000 186 30787.71 72.05 43626.88 88888.00 2010-07-05 14:33:39.000 186 30787.69 72.07 43626.93 88888.00 2010-07-05 14:33:40.000 186 30787.66 72.12 43626.92 53390.61 2010-07-05 14:33:41.000 186 30787.67 72.10 43626.87 88888.00 2010-07-05 14:33:42.000 186 30787.66 72.06 43626.89 88888.00 2010-07-05 14:33:43.000 186 30787.65 72.06 43626.94 88888.00 2010-07-05 14:33:44.000 186 30787.64 72.08 43626.91 88888.00 2010-07-05 14:33:45.000 186 30787.63 72.10 43626.89 53390.60 2010-07-05 14:33:46.000 186 30787.66 72.12 43626.87 88888.00 2010-07-05 14:33:47.000 186 30787.69 72.13 43626.90 88888.00 2010-07-05 14:33:48.000 186 30787.69 72.18 43626.92 88888.00 2010-07-05 14:33:49.000 186 30787.68 72.14 43626.88 88888.00 2010-07-05 14:33:50.000 186 30787.67 72.12 43626.89 53390.58 2010-07-05 14:33:51.000 186 30787.67 72.09 43626.85 88888.00 2010-07-05 14:33:52.000 186 30787.67 72.08 43626.90 88888.00 2010-07-05 14:33:53.000 186 30787.71 72.10 43626.93 88888.00 2010-07-05 14:33:54.000 186 30787.66 72.11 43626.94 88888.00 2010-07-05 14:33:55.000 186 30787.63 72.10 43626.92 53390.58 2010-07-05 14:33:56.000 186 30787.66 72.11 43626.89 88888.00 2010-07-05 14:33:57.000 186 30787.64 72.10 43626.87 88888.00 2010-07-05 14:33:58.000 186 30787.64 72.13 43626.85 88888.00 2010-07-05 14:33:59.000 186 30787.66 72.14 43626.86 88888.00 2010-07-05 14:34:00.000 186 30787.66 72.11 43626.90 53390.61 2010-07-05 14:34:01.000 186 30787.66 72.12 43626.88 88888.00 2010-07-05 14:34:02.000 186 30787.69 72.15 43626.88 88888.00 2010-07-05 14:34:03.000 186 30787.66 72.16 43626.90 88888.00 2010-07-05 14:34:04.000 186 30787.66 72.13 43626.92 88888.00 2010-07-05 14:34:05.000 186 30787.67 72.11 43626.93 53390.63 2010-07-05 14:34:06.000 186 30787.67 72.13 43626.91 88888.00 2010-07-05 14:34:07.000 186 30787.69 72.15 43626.94 88888.00 2010-07-05 14:34:08.000 186 30787.68 72.17 43626.90 88888.00 2010-07-05 14:34:09.000 186 30787.70 72.12 43626.89 88888.00 2010-07-05 14:34:10.000 186 30787.68 72.12 43626.93 53390.63 2010-07-05 14:34:11.000 186 30787.67 72.16 43626.95 88888.00 2010-07-05 14:34:12.000 186 30787.68 72.13 43626.95 88888.00 2010-07-05 14:34:13.000 186 30787.71 72.17 43626.97 88888.00 2010-07-05 14:34:14.000 186 30787.72 72.20 43627.04 88888.00 2010-07-05 14:34:15.000 186 30787.72 72.21 43627.00 53390.65 2010-07-05 14:34:16.000 186 30787.74 72.23 43626.95 88888.00 2010-07-05 14:34:17.000 186 30787.73 72.20 43626.96 88888.00 2010-07-05 14:34:18.000 186 30787.70 72.17 43626.96 88888.00 2010-07-05 14:34:19.000 186 30787.76 72.16 43626.91 88888.00 2010-07-05 14:34:20.000 186 30787.72 72.12 43626.95 53390.68 2010-07-05 14:34:21.000 186 30787.73 72.10 43626.95 88888.00 2010-07-05 14:34:22.000 186 30787.73 72.08 43626.94 88888.00 2010-07-05 14:34:23.000 186 30787.76 72.10 43626.92 88888.00 2010-07-05 14:34:24.000 186 30787.75 72.13 43626.93 88888.00 2010-07-05 14:34:25.000 186 30787.69 72.13 43626.92 53390.65 2010-07-05 14:34:26.000 186 30787.70 72.09 43626.90 88888.00 2010-07-05 14:34:27.000 186 30787.70 72.00 43626.96 88888.00 2010-07-05 14:34:28.000 186 30787.69 72.03 43626.99 88888.00 2010-07-05 14:34:29.000 186 30787.67 72.03 43627.00 88888.00 2010-07-05 14:34:30.000 186 30787.66 72.00 43626.99 53390.63 2010-07-05 14:34:31.000 186 30787.65 72.02 43626.96 88888.00 2010-07-05 14:34:32.000 186 30787.66 71.99 43626.94 88888.00 2010-07-05 14:34:33.000 186 30787.63 71.99 43626.95 88888.00 2010-07-05 14:34:34.000 186 30787.65 71.99 43626.91 88888.00 2010-07-05 14:34:35.000 186 30787.66 71.99 43626.95 53390.63 2010-07-05 14:34:36.000 186 30787.69 71.95 43627.01 88888.00 2010-07-05 14:34:37.000 186 30787.70 71.97 43626.99 88888.00 2010-07-05 14:34:38.000 186 30787.70 72.04 43626.94 88888.00 2010-07-05 14:34:39.000 186 30787.68 72.03 43626.94 88888.00 2010-07-05 14:34:40.000 186 30787.68 72.00 43626.95 53390.63 2010-07-05 14:34:41.000 186 30787.68 71.98 43626.94 88888.00 2010-07-05 14:34:42.000 186 30787.66 71.98 43626.96 88888.00 2010-07-05 14:34:43.000 186 30787.65 72.00 43626.99 88888.00 2010-07-05 14:34:44.000 186 30787.66 72.00 43627.05 88888.00 2010-07-05 14:34:45.000 186 30787.66 72.02 43627.03 53390.64 2010-07-05 14:34:46.000 186 30787.68 72.07 43627.02 88888.00 2010-07-05 14:34:47.000 186 30787.64 72.06 43627.05 88888.00 2010-07-05 14:34:48.000 186 30787.70 72.02 43627.05 88888.00 2010-07-05 14:34:49.000 186 30787.69 72.07 43627.04 88888.00 2010-07-05 14:34:50.000 186 30787.67 72.04 43627.04 53390.66 2010-07-05 14:34:51.000 186 30787.66 72.00 43627.04 88888.00 2010-07-05 14:34:52.000 186 30787.66 72.02 43626.96 88888.00 2010-07-05 14:34:53.000 186 30787.66 72.06 43626.99 88888.00 2010-07-05 14:34:54.000 186 30787.68 72.02 43626.93 88888.00 2010-07-05 14:34:55.000 186 30787.76 72.11 43626.86 53390.65 2010-07-05 14:34:56.000 186 30787.70 72.05 43626.91 88888.00 2010-07-05 14:34:57.000 186 30787.66 72.01 43627.00 88888.00 2010-07-05 14:34:58.000 186 30787.67 72.04 43627.00 88888.00 2010-07-05 14:34:59.000 186 30787.68 72.04 43627.02 88888.00 2010-07-05 14:35:00.000 186 30787.73 72.03 43627.01 53390.68 2010-07-05 14:35:01.000 186 30787.72 72.02 43626.96 88888.00 2010-07-05 14:35:02.000 186 30787.72 72.02 43627.00 88888.00 2010-07-05 14:35:03.000 186 30787.73 72.05 43627.05 88888.00 2010-07-05 14:35:04.000 186 30787.75 72.08 43627.03 88888.00 2010-07-05 14:35:05.000 186 30787.77 72.07 43626.96 53390.70 2010-07-05 14:35:06.000 186 30787.75 72.05 43626.96 88888.00 2010-07-05 14:35:07.000 186 30787.73 72.08 43627.05 88888.00 2010-07-05 14:35:08.000 186 30787.73 72.08 43627.04 88888.00 2010-07-05 14:35:09.000 186 30787.73 72.08 43627.02 88888.00 2010-07-05 14:35:10.000 186 30787.72 72.07 43627.04 53390.68 2010-07-05 14:35:11.000 186 30787.72 72.08 43627.04 88888.00 2010-07-05 14:35:12.000 186 30787.76 72.08 43627.04 88888.00 2010-07-05 14:35:13.000 186 30787.79 72.10 43627.01 88888.00 2010-07-05 14:35:14.000 186 30787.81 72.09 43627.03 88888.00 2010-07-05 14:35:15.000 186 30787.83 72.11 43627.09 53390.74 2010-07-05 14:35:16.000 186 30787.82 72.11 43627.09 88888.00 2010-07-05 14:35:17.000 186 30787.81 72.08 43627.04 88888.00 2010-07-05 14:35:18.000 186 30787.80 72.10 43627.04 88888.00 2010-07-05 14:35:19.000 186 30787.81 72.13 43627.03 88888.00 2010-07-05 14:35:20.000 186 30787.80 72.14 43627.01 53390.77 2010-07-05 14:35:21.000 186 30787.78 72.10 43627.01 88888.00 2010-07-05 14:35:22.000 186 30787.80 72.09 43627.00 88888.00 2010-07-05 14:35:23.000 186 30787.75 72.08 43627.03 88888.00 2010-07-05 14:35:24.000 186 30787.77 72.10 43627.07 88888.00 2010-07-05 14:35:25.000 186 30787.81 72.13 43627.00 53390.78 2010-07-05 14:35:26.000 186 30787.82 72.13 43626.98 88888.00 2010-07-05 14:35:27.000 186 30787.81 72.14 43627.00 88888.00 2010-07-05 14:35:28.000 186 30787.79 72.13 43627.00 88888.00 2010-07-05 14:35:29.000 186 30787.79 72.10 43627.01 88888.00 2010-07-05 14:35:30.000 186 30787.80 72.15 43627.00 53390.77 2010-07-05 14:35:31.000 186 30787.83 72.18 43626.95 88888.00 2010-07-05 14:35:32.000 186 30787.85 72.19 43627.01 88888.00 2010-07-05 14:35:33.000 186 30787.90 72.21 43626.99 88888.00 2010-07-05 14:35:34.000 186 30787.83 72.17 43626.98 88888.00 2010-07-05 14:35:35.000 186 30787.79 72.15 43626.99 53390.77 2010-07-05 14:35:36.000 186 30787.80 72.17 43627.04 88888.00 2010-07-05 14:35:37.000 186 30787.81 72.15 43627.06 88888.00 2010-07-05 14:35:38.000 186 30787.81 72.16 43627.10 88888.00 2010-07-05 14:35:39.000 186 30787.86 72.17 43627.10 88888.00 2010-07-05 14:35:40.000 186 30787.85 72.13 43627.07 53390.80 2010-07-05 14:35:41.000 186 30787.85 72.10 43627.05 88888.00 2010-07-05 14:35:42.000 186 30787.84 72.12 43627.09 88888.00 2010-07-05 14:35:43.000 186 30787.83 72.12 43627.08 88888.00 2010-07-05 14:35:44.000 186 30787.82 72.17 43627.06 88888.00 2010-07-05 14:35:45.000 186 30787.84 72.13 43627.09 53390.84 2010-07-05 14:35:46.000 186 30787.88 72.15 43627.17 88888.00 2010-07-05 14:35:47.000 186 30787.91 72.16 43627.17 88888.00 2010-07-05 14:35:48.000 186 30787.91 72.14 43627.11 88888.00 2010-07-05 14:35:49.000 186 30787.91 72.12 43627.10 88888.00 2010-07-05 14:35:50.000 186 30787.95 72.16 43627.04 53390.87 2010-07-05 14:35:51.000 186 30787.95 72.20 43627.04 88888.00 2010-07-05 14:35:52.000 186 30787.95 72.19 43627.11 88888.00 2010-07-05 14:35:53.000 186 30787.95 72.19 43627.09 88888.00 2010-07-05 14:35:54.000 186 30787.96 72.20 43627.06 88888.00 2010-07-05 14:35:55.000 186 30787.95 72.21 43627.05 53390.85 2010-07-05 14:35:56.000 186 30787.92 72.25 43627.05 88888.00 2010-07-05 14:35:57.000 186 30787.92 72.23 43627.08 88888.00 2010-07-05 14:35:58.000 186 30787.91 72.20 43627.09 88888.00 2010-07-05 14:35:59.000 186 30787.93 72.18 43627.06 88888.00 2010-07-05 14:36:00.000 186 30787.91 72.17 43627.04 53390.88 2010-07-05 14:36:01.000 186 30787.90 72.19 43627.06 88888.00 2010-07-05 14:36:02.000 186 30787.92 72.19 43627.08 88888.00 2010-07-05 14:36:03.000 186 30787.92 72.19 43627.10 88888.00 2010-07-05 14:36:04.000 186 30787.91 72.18 43627.11 88888.00 2010-07-05 14:36:05.000 186 30787.91 72.22 43627.11 53390.82 2010-07-05 14:36:06.000 186 30787.93 72.21 43627.08 88888.00 2010-07-05 14:36:07.000 186 30787.91 72.20 43627.09 88888.00 2010-07-05 14:36:08.000 186 30787.87 72.22 43627.13 88888.00 2010-07-05 14:36:09.000 186 30787.87 72.20 43627.11 88888.00 2010-07-05 14:36:10.000 186 30787.89 72.19 43627.06 53390.80 2010-07-05 14:36:11.000 186 30787.93 72.14 43627.07 88888.00 2010-07-05 14:36:12.000 186 30787.93 72.15 43627.13 88888.00 2010-07-05 14:36:13.000 186 30787.91 72.17 43627.13 88888.00 2010-07-05 14:36:14.000 186 30787.91 72.18 43627.10 88888.00 2010-07-05 14:36:15.000 186 30787.90 72.20 43627.12 53390.80 2010-07-05 14:36:16.000 186 30787.94 72.23 43627.16 88888.00 2010-07-05 14:36:17.000 186 30787.95 72.25 43627.17 88888.00 2010-07-05 14:36:18.000 186 30787.93 72.23 43627.16 88888.00 2010-07-05 14:36:19.000 186 30787.92 72.22 43627.15 88888.00 2010-07-05 14:36:20.000 186 30787.92 72.22 43627.13 53390.80 2010-07-05 14:36:21.000 186 30787.94 72.23 43627.10 88888.00 2010-07-05 14:36:22.000 186 30787.97 72.22 43627.11 88888.00 2010-07-05 14:36:23.000 186 30787.95 72.21 43627.12 88888.00 2010-07-05 14:36:24.000 186 30787.97 72.25 43627.10 88888.00 2010-07-05 14:36:25.000 186 30787.96 72.25 43627.14 53390.85 2010-07-05 14:36:26.000 186 30787.95 72.25 43627.15 88888.00 2010-07-05 14:36:27.000 186 30787.97 72.22 43627.21 88888.00 2010-07-05 14:36:28.000 186 30788.00 72.19 43627.22 88888.00 2010-07-05 14:36:29.000 186 30787.99 72.21 43627.25 88888.00 2010-07-05 14:36:30.000 186 30788.01 72.20 43627.21 53390.90 2010-07-05 14:36:31.000 186 30788.02 72.21 43627.16 88888.00 2010-07-05 14:36:32.000 186 30788.05 72.25 43627.18 88888.00 2010-07-05 14:36:33.000 186 30788.03 72.26 43627.19 88888.00 2010-07-05 14:36:34.000 186 30788.02 72.25 43627.19 88888.00 2010-07-05 14:36:35.000 186 30788.00 72.25 43627.21 53390.90 2010-07-05 14:36:36.000 186 30788.04 72.25 43627.20 88888.00 2010-07-05 14:36:37.000 186 30788.06 72.25 43627.14 88888.00 2010-07-05 14:36:38.000 186 30788.07 72.27 43627.20 88888.00 2010-07-05 14:36:39.000 186 30788.07 72.23 43627.18 88888.00 2010-07-05 14:36:40.000 186 30788.06 72.21 43627.14 53390.91 2010-07-05 14:36:41.000 186 30788.07 72.22 43627.14 88888.00 2010-07-05 14:36:42.000 186 30788.09 72.22 43627.16 88888.00 2010-07-05 14:36:43.000 186 30788.09 72.25 43627.20 88888.00 2010-07-05 14:36:44.000 186 30788.09 72.24 43627.20 88888.00 2010-07-05 14:36:45.000 186 30788.11 72.22 43627.18 53390.92 2010-07-05 14:36:46.000 186 30788.13 72.26 43627.17 88888.00 2010-07-05 14:36:47.000 186 30788.13 72.26 43627.17 88888.00 2010-07-05 14:36:48.000 186 30788.15 72.22 43627.13 88888.00 2010-07-05 14:36:49.000 186 30788.26 72.28 43627.03 88888.00 2010-07-05 14:36:50.000 186 30788.17 72.22 43627.11 53390.95 2010-07-05 14:36:51.000 186 30788.13 72.22 43627.21 88888.00 2010-07-05 14:36:52.000 186 30788.17 72.23 43627.20 88888.00 2010-07-05 14:36:53.000 186 30788.20 72.29 43627.12 88888.00 2010-07-05 14:36:54.000 186 30788.15 72.25 43627.03 88888.00 2010-07-05 14:36:55.000 186 30788.13 72.19 43627.11 53390.98 2010-07-05 14:36:56.000 186 30788.15 72.20 43627.16 88888.00 2010-07-05 14:36:57.000 186 30788.15 72.21 43627.17 88888.00 2010-07-05 14:36:58.000 186 30788.19 72.23 43627.16 88888.00 2010-07-05 14:36:59.000 186 30788.21 72.19 43627.19 88888.00 2010-07-05 14:37:00.000 186 30788.22 72.15 43627.16 53391.01 2010-07-05 14:37:01.000 186 30788.20 72.14 43627.14 88888.00 2010-07-05 14:37:02.000 186 30788.20 72.11 43627.13 88888.00 2010-07-05 14:37:03.000 186 30788.18 72.14 43627.14 88888.00 2010-07-05 14:37:04.000 186 30788.18 72.13 43627.16 88888.00 2010-07-05 14:37:05.000 186 30788.21 72.14 43627.13 53391.06 2010-07-05 14:37:06.000 186 30788.21 72.15 43627.14 88888.00 2010-07-05 14:37:07.000 186 30788.21 72.13 43627.08 88888.00 2010-07-05 14:37:08.000 186 30788.21 72.03 43627.08 88888.00 2010-07-05 14:37:09.000 186 30788.23 72.03 43627.08 88888.00 2010-07-05 14:37:10.000 186 30788.25 72.01 43627.10 53391.04 2010-07-05 14:37:11.000 186 30788.23 72.01 43627.08 88888.00 2010-07-05 14:37:12.000 186 30788.23 72.02 43627.06 88888.00 2010-07-05 14:37:13.000 186 30788.25 72.03 43627.05 88888.00 2010-07-05 14:37:14.000 186 30788.24 71.99 43627.07 88888.00 2010-07-05 14:37:15.000 186 30788.22 71.97 43627.07 53391.00 2010-07-05 14:37:16.000 186 30788.24 71.96 43627.07 88888.00 2010-07-05 14:37:17.000 186 30788.22 71.95 43627.07 88888.00 2010-07-05 14:37:18.000 186 30788.23 71.95 43627.10 88888.00 2010-07-05 14:37:19.000 186 30788.21 71.92 43627.11 88888.00 2010-07-05 14:37:20.000 186 30788.18 71.93 43627.13 53390.98 2010-07-05 14:37:21.000 186 30788.18 71.92 43627.12 88888.00 2010-07-05 14:37:22.000 186 30788.22 71.88 43627.12 88888.00 2010-07-05 14:37:23.000 186 30788.17 71.88 43627.05 88888.00 2010-07-05 14:37:24.000 186 30788.16 71.92 43627.08 88888.00 2010-07-05 14:37:25.000 186 30788.20 71.95 43627.13 53391.00 2010-07-05 14:37:26.000 186 30788.21 71.95 43627.08 88888.00 2010-07-05 14:37:27.000 186 30788.20 71.94 43627.11 88888.00 2010-07-05 14:37:28.000 186 30788.18 71.93 43627.05 88888.00 2010-07-05 14:37:29.000 186 30788.18 71.90 43627.07 88888.00 2010-07-05 14:37:30.000 186 30788.19 71.89 43627.05 53390.99 2010-07-05 14:37:31.000 186 30788.20 71.92 43627.06 88888.00 2010-07-05 14:37:32.000 186 30788.20 71.95 43627.15 88888.00 2010-07-05 14:37:33.000 186 30788.18 71.95 43627.16 88888.00 2010-07-05 14:37:34.000 186 30788.17 71.94 43627.18 88888.00 2010-07-05 14:37:35.000 186 30788.15 71.89 43627.19 53391.01 2010-07-05 14:37:36.000 186 30788.13 71.92 43627.26 88888.00 2010-07-05 14:37:37.000 186 30788.15 71.94 43627.21 88888.00 2010-07-05 14:37:38.000 186 30788.17 71.97 43627.18 88888.00 2010-07-05 14:37:39.000 186 30788.18 71.96 43627.11 88888.00 2010-07-05 14:37:40.000 186 30788.12 71.94 43627.07 53391.01 2010-07-05 14:37:41.000 186 30788.13 71.94 43627.06 88888.00 2010-07-05 14:37:42.000 186 30788.14 71.91 43627.06 88888.00 2010-07-05 14:37:43.000 186 30788.15 71.87 43627.07 88888.00 2010-07-05 14:37:44.000 186 30788.12 71.89 43627.06 88888.00 2010-07-05 14:37:45.000 186 30788.07 71.96 43627.11 53390.99 2010-07-05 14:37:46.000 186 30788.11 71.94 43627.14 88888.00 2010-07-05 14:37:47.000 186 30788.13 71.92 43627.13 88888.00 2010-07-05 14:37:48.000 186 30788.13 71.93 43627.16 88888.00 2010-07-05 14:37:49.000 186 30788.15 71.97 43627.20 88888.00 2010-07-05 14:37:50.000 186 30788.13 71.95 43627.18 53390.95 2010-07-05 14:37:51.000 186 30788.11 71.94 43627.15 88888.00 2010-07-05 14:37:52.000 186 30788.10 71.95 43627.15 88888.00 2010-07-05 14:37:53.000 186 30788.12 71.93 43627.15 88888.00 2010-07-05 14:37:54.000 186 30788.12 71.99 43627.15 88888.00 2010-07-05 14:37:55.000 186 30788.13 72.02 43627.16 53390.94 2010-07-05 14:37:56.000 186 30788.07 72.00 43627.15 88888.00 2010-07-05 14:37:57.000 186 30788.03 72.03 43627.16 88888.00 2010-07-05 14:37:58.000 186 30788.06 72.08 43627.13 88888.00 2010-07-05 14:37:59.000 186 30788.06 72.08 43627.10 88888.00 2010-07-05 14:38:00.000 186 30788.04 72.05 43627.07 53390.94 2010-07-05 14:38:01.000 186 30788.01 72.03 43627.11 88888.00 2010-07-05 14:38:02.000 186 30788.01 72.03 43627.09 88888.00 2010-07-05 14:38:03.000 186 30788.04 72.06 43627.04 88888.00 2010-07-05 14:38:04.000 186 30788.05 72.05 43627.08 88888.00 2010-07-05 14:38:05.000 186 30788.04 72.03 43627.12 53390.92 2010-07-05 14:38:06.000 186 30787.99 72.06 43627.11 88888.00 2010-07-05 14:38:07.000 186 30787.98 72.08 43627.09 88888.00 2010-07-05 14:38:08.000 186 30788.01 72.06 43627.08 88888.00 2010-07-05 14:38:09.000 186 30788.01 72.10 43627.08 88888.00 2010-07-05 14:38:10.000 186 30787.99 72.10 43627.08 53390.92 2010-07-05 14:38:11.000 186 30787.95 72.11 43627.10 88888.00 2010-07-05 14:38:12.000 186 30787.99 72.12 43627.14 88888.00 2010-07-05 14:38:13.000 186 30787.97 72.13 43627.09 88888.00 2010-07-05 14:38:14.000 186 30787.96 72.16 43627.09 88888.00 2010-07-05 14:38:15.000 186 30787.97 72.17 43627.10 53390.89 2010-07-05 14:38:16.000 186 30787.93 72.14 43627.12 88888.00 2010-07-05 14:38:17.000 186 30787.92 72.15 43627.14 88888.00 2010-07-05 14:38:18.000 186 30787.92 72.17 43627.16 88888.00 2010-07-05 14:38:19.000 186 30787.94 72.17 43627.13 88888.00 2010-07-05 14:38:20.000 186 30787.94 72.17 43627.06 53390.90 2010-07-05 14:38:21.000 186 30788.00 72.18 43627.09 88888.00 2010-07-05 14:38:22.000 186 30787.99 72.20 43627.10 88888.00 2010-07-05 14:38:23.000 186 30788.03 72.19 43627.09 88888.00 2010-07-05 14:38:24.000 186 30788.06 72.18 43627.05 88888.00 2010-07-05 14:38:25.000 186 30788.03 72.17 43627.07 53390.93 2010-07-05 14:38:26.000 186 30788.05 72.18 43627.08 88888.00 2010-07-05 14:38:27.000 186 30788.07 72.20 43627.14 88888.00 2010-07-05 14:38:28.000 186 30788.06 72.22 43627.14 88888.00 2010-07-05 14:38:29.000 186 30788.07 72.23 43627.16 88888.00 2010-07-05 14:38:30.000 186 30788.06 72.24 43627.17 53390.95 2010-07-05 14:38:31.000 186 30788.06 72.24 43627.18 88888.00 2010-07-05 14:38:32.000 186 30788.06 72.25 43627.15 88888.00 2010-07-05 14:38:33.000 186 30788.10 72.23 43627.12 88888.00 2010-07-05 14:38:34.000 186 30788.10 72.23 43627.14 88888.00 2010-07-05 14:38:35.000 186 30788.10 72.22 43627.19 53391.00 2010-07-05 14:38:36.000 186 30788.10 72.19 43627.18 88888.00 2010-07-05 14:38:37.000 186 30788.08 72.21 43627.22 88888.00 2010-07-05 14:38:38.000 186 30788.12 72.22 43627.18 88888.00 2010-07-05 14:38:39.000 186 30788.11 72.20 43627.19 88888.00 2010-07-05 14:38:40.000 186 30788.13 72.18 43627.20 53391.00 2010-07-05 14:38:41.000 186 30788.12 72.13 43627.19 88888.00 2010-07-05 14:38:42.000 186 30788.14 72.18 43627.18 88888.00 2010-07-05 14:38:43.000 186 30788.13 72.23 43627.20 88888.00 2010-07-05 14:38:44.000 186 30788.11 72.19 43627.21 88888.00 2010-07-05 14:38:45.000 186 30788.11 72.17 43627.20 53391.01 2010-07-05 14:38:46.000 186 30788.16 72.16 43627.18 88888.00 2010-07-05 14:38:47.000 186 30788.21 72.15 43627.17 88888.00 2010-07-05 14:38:48.000 186 30788.20 72.13 43627.17 88888.00 2010-07-05 14:38:49.000 186 30788.18 72.15 43627.18 88888.00 2010-07-05 14:38:50.000 186 30788.21 72.14 43627.16 53391.02 2010-07-05 14:38:51.000 186 30788.19 72.14 43627.16 88888.00 2010-07-05 14:38:52.000 186 30788.19 72.13 43627.18 88888.00 2010-07-05 14:38:53.000 186 30788.18 72.10 43627.16 88888.00 2010-07-05 14:38:54.000 186 30788.18 72.08 43627.14 88888.00 2010-07-05 14:38:55.000 186 30788.18 72.08 43627.14 53391.03 2010-07-05 14:38:56.000 186 30788.21 72.06 43627.13 88888.00 2010-07-05 14:38:57.000 186 30788.21 72.08 43627.19 88888.00 2010-07-05 14:38:58.000 186 30788.22 72.11 43627.18 88888.00 2010-07-05 14:38:59.000 186 30788.22 72.13 43627.12 88888.00 2010-07-05 14:39:00.000 186 30788.21 72.11 43627.09 53391.01 2010-07-05 14:39:01.000 186 30788.23 72.08 43627.11 88888.00 2010-07-05 14:39:02.000 186 30788.22 72.06 43627.14 88888.00 2010-07-05 14:39:03.000 186 30788.22 72.05 43627.15 88888.00 2010-07-05 14:39:04.000 186 30788.23 72.06 43627.15 88888.00 2010-07-05 14:39:05.000 186 30788.25 72.05 43627.12 53391.04 2010-07-05 14:39:06.000 186 30788.26 72.01 43627.16 88888.00 2010-07-05 14:39:07.000 186 30788.27 72.01 43627.18 88888.00 2010-07-05 14:39:08.000 186 30788.25 72.04 43627.19 88888.00 2010-07-05 14:39:09.000 186 30788.24 72.05 43627.21 88888.00 2010-07-05 14:39:10.000 186 30788.25 72.02 43627.18 53391.07 2010-07-05 14:39:11.000 186 30788.28 72.02 43627.15 88888.00 2010-07-05 14:39:12.000 186 30788.31 72.02 43627.21 88888.00 2010-07-05 14:39:13.000 186 30788.33 72.04 43627.23 88888.00 2010-07-05 14:39:14.000 186 30788.31 71.99 43627.16 88888.00 2010-07-05 14:39:15.000 186 30788.32 72.01 43627.18 53391.09 2010-07-05 14:39:16.000 186 30788.33 72.02 43627.14 88888.00 2010-07-05 14:39:17.000 186 30788.35 71.98 43627.08 88888.00 2010-07-05 14:39:18.000 186 30788.34 71.97 43627.12 88888.00 2010-07-05 14:39:19.000 186 30788.32 71.97 43627.13 88888.00 2010-07-05 14:39:20.000 186 30788.29 71.97 43627.13 53391.15 2010-07-05 14:39:21.000 186 30788.34 71.99 43627.18 88888.00 2010-07-05 14:39:22.000 186 30788.36 71.96 43627.20 88888.00 2010-07-05 14:39:23.000 186 30788.33 71.94 43627.20 88888.00 2010-07-05 14:39:24.000 186 30788.35 71.93 43627.22 88888.00 2010-07-05 14:39:25.000 186 30788.38 71.96 43627.24 53391.14 2010-07-05 14:39:26.000 186 30788.40 71.94 43627.21 88888.00 2010-07-05 14:39:27.000 186 30788.41 71.95 43627.22 88888.00 2010-07-05 14:39:28.000 186 30788.40 71.96 43627.25 88888.00 2010-07-05 14:39:29.000 186 30788.40 71.96 43627.24 88888.00 2010-07-05 14:39:30.000 186 30788.42 71.94 43627.28 53391.18 2010-07-05 14:39:31.000 186 30788.41 71.94 43627.24 88888.00 2010-07-05 14:39:32.000 186 30788.39 71.92 43627.23 88888.00 2010-07-05 14:39:33.000 186 30788.38 71.96 43627.25 88888.00 2010-07-05 14:39:34.000 186 30788.40 71.98 43627.25 88888.00 2010-07-05 14:39:35.000 186 30788.40 71.96 43627.19 53391.16 2010-07-05 14:39:36.000 186 30788.37 71.95 43627.18 88888.00 2010-07-05 14:39:37.000 186 30788.36 71.95 43627.15 88888.00 2010-07-05 14:39:38.000 186 30788.37 71.95 43627.16 88888.00 2010-07-05 14:39:39.000 186 30788.35 72.00 43627.15 88888.00 2010-07-05 14:39:40.000 186 30788.36 72.01 43627.17 53391.17 2010-07-05 14:39:41.000 186 30788.33 71.97 43627.15 88888.00 2010-07-05 14:39:42.000 186 30788.35 71.96 43627.15 88888.00 2010-07-05 14:39:43.000 186 30788.34 71.96 43627.18 88888.00 2010-07-05 14:39:44.000 186 30788.36 71.99 43627.22 88888.00 2010-07-05 14:39:45.000 186 30788.40 72.00 43627.22 53391.18 2010-07-05 14:39:46.000 186 30788.37 71.98 43627.20 88888.00 2010-07-05 14:39:47.000 186 30788.40 71.99 43627.22 88888.00 2010-07-05 14:39:48.000 186 30788.39 72.00 43627.24 88888.00 2010-07-05 14:39:49.000 186 30788.40 72.00 43627.23 88888.00 2010-07-05 14:39:50.000 186 30788.41 72.03 43627.16 53391.19 2010-07-05 14:39:51.000 186 30788.37 72.06 43627.13 88888.00 2010-07-05 14:39:52.000 186 30788.35 72.04 43627.13 88888.00 2010-07-05 14:39:53.000 186 30788.35 72.05 43627.10 88888.00 2010-07-05 14:39:54.000 186 30788.39 72.03 43627.15 88888.00 2010-07-05 14:39:55.000 186 30788.42 72.06 43627.18 53391.23 2010-07-05 14:39:56.000 186 30788.37 72.07 43627.14 88888.00 2010-07-05 14:39:57.000 186 30788.35 72.09 43627.19 88888.00 2010-07-05 14:39:58.000 186 30788.40 72.07 43627.20 88888.00 2010-07-05 14:39:59.000 186 30788.39 72.11 43627.23 88888.00 2010-07-05 14:40:00.000 186 30788.41 72.14 43627.21 53391.29 2010-07-05 14:40:01.000 186 30788.38 72.14 43627.20 88888.00 2010-07-05 14:40:02.000 186 30788.40 72.11 43627.19 88888.00 2010-07-05 14:40:03.000 186 30788.43 72.11 43627.23 88888.00 2010-07-05 14:40:04.000 186 30788.41 72.10 43627.23 88888.00 2010-07-05 14:40:05.000 186 30788.40 72.11 43627.27 53391.20 2010-07-05 14:40:06.000 186 30788.40 72.11 43627.30 88888.00 2010-07-05 14:40:07.000 186 30788.41 72.15 43627.26 88888.00 2010-07-05 14:40:08.000 186 30788.42 72.13 43627.29 88888.00 2010-07-05 14:40:09.000 186 30788.41 72.10 43627.28 88888.00 2010-07-05 14:40:10.000 186 30788.38 72.11 43627.26 53391.21 2010-07-05 14:40:11.000 186 30788.37 72.11 43627.26 88888.00 2010-07-05 14:40:12.000 186 30788.40 72.11 43627.26 88888.00 2010-07-05 14:40:13.000 186 30788.42 72.11 43627.28 88888.00 2010-07-05 14:40:14.000 186 30788.43 72.15 43627.32 88888.00 2010-07-05 14:40:15.000 186 30788.42 72.14 43627.27 53391.23 2010-07-05 14:40:16.000 186 30788.44 72.13 43627.23 88888.00 2010-07-05 14:40:17.000 186 30788.45 72.13 43627.23 88888.00 2010-07-05 14:40:18.000 186 30788.46 72.14 43627.24 88888.00 2010-07-05 14:40:19.000 186 30788.41 72.13 43627.21 88888.00 2010-07-05 14:40:20.000 186 30788.39 72.12 43627.21 53391.23 2010-07-05 14:40:21.000 186 30788.40 72.10 43627.22 88888.00 2010-07-05 14:40:22.000 186 30788.40 72.13 43627.20 88888.00 2010-07-05 14:40:23.000 186 30788.42 72.16 43627.22 88888.00 2010-07-05 14:40:24.000 186 30788.42 72.17 43627.27 88888.00 2010-07-05 14:40:25.000 186 30788.46 72.20 43627.26 53391.25 2010-07-05 14:40:26.000 186 30788.46 72.19 43627.20 88888.00 2010-07-05 14:40:27.000 186 30788.45 72.16 43627.18 88888.00 2010-07-05 14:40:28.000 186 30788.48 72.17 43627.17 88888.00 2010-07-05 14:40:29.000 186 30788.44 72.20 43627.20 88888.00 2010-07-05 14:40:30.000 186 30788.41 72.21 43627.20 53391.25 2010-07-05 14:40:31.000 186 30788.41 72.19 43627.22 88888.00 2010-07-05 14:40:32.000 186 30788.40 72.25 43627.12 88888.00 2010-07-05 14:40:33.000 186 30788.38 72.20 43627.12 88888.00 2010-07-05 14:40:34.000 186 30788.40 72.15 43627.19 88888.00 2010-07-05 14:40:35.000 186 30788.43 72.14 43627.19 53391.14 2010-07-05 14:40:36.000 186 30788.44 72.15 43627.18 88888.00 2010-07-05 14:40:37.000 186 30788.41 72.13 43627.19 88888.00 2010-07-05 14:40:38.000 186 30788.40 72.15 43627.19 88888.00 2010-07-05 14:40:39.000 186 30788.39 72.17 43627.17 88888.00 2010-07-05 14:40:40.000 186 30788.40 72.15 43627.16 53391.22 2010-07-05 14:40:41.000 186 30788.40 72.15 43627.14 88888.00 2010-07-05 14:40:42.000 186 30788.41 72.13 43627.12 88888.00 2010-07-05 14:40:43.000 186 30788.40 72.14 43627.13 88888.00 2010-07-05 14:40:44.000 186 30788.40 72.19 43627.14 88888.00 2010-07-05 14:40:45.000 186 30788.40 72.12 43627.13 53391.24 2010-07-05 14:40:46.000 186 30788.41 72.13 43627.18 88888.00 2010-07-05 14:40:47.000 186 30788.42 72.17 43627.14 88888.00 2010-07-05 14:40:48.000 186 30788.42 72.20 43627.17 88888.00 2010-07-05 14:40:49.000 186 30788.42 72.19 43627.17 88888.00 2010-07-05 14:40:50.000 186 30788.44 72.16 43627.17 53391.23 2010-07-05 14:40:51.000 186 30788.43 72.13 43627.17 88888.00 2010-07-05 14:40:52.000 186 30788.43 72.14 43627.20 88888.00 2010-07-05 14:40:53.000 186 30788.43 72.11 43627.25 88888.00 2010-07-05 14:40:54.000 186 30788.39 72.10 43627.23 88888.00 2010-07-05 14:40:55.000 186 30788.39 72.07 43627.17 53391.22 2010-07-05 14:40:56.000 186 30788.38 72.07 43627.14 88888.00 2010-07-05 14:40:57.000 186 30788.36 72.06 43627.17 88888.00 2010-07-05 14:40:58.000 186 30788.38 72.09 43627.19 88888.00 2010-07-05 14:40:59.000 186 30788.40 72.11 43627.23 88888.00 2010-07-05 14:41:00.000 186 30788.40 72.11 43627.17 53391.25 2010-07-05 14:41:01.000 186 30788.38 72.08 43627.18 88888.00 2010-07-05 14:41:02.000 186 30788.41 72.06 43627.21 88888.00 2010-07-05 14:41:03.000 186 30788.44 72.09 43627.24 88888.00 2010-07-05 14:41:04.000 186 30788.42 72.06 43627.21 88888.00 2010-07-05 14:41:05.000 186 30788.42 72.07 43627.17 53391.23 2010-07-05 14:41:06.000 186 30788.44 72.11 43627.22 88888.00 2010-07-05 14:41:07.000 186 30788.43 72.10 43627.22 88888.00 2010-07-05 14:41:08.000 186 30788.42 72.06 43627.22 88888.00 2010-07-05 14:41:09.000 186 30788.40 72.06 43627.18 88888.00 2010-07-05 14:41:10.000 186 30788.41 72.08 43627.15 53391.22 2010-07-05 14:41:11.000 186 30788.42 72.06 43627.14 88888.00 2010-07-05 14:41:12.000 186 30788.43 72.11 43627.16 88888.00 2010-07-05 14:41:13.000 186 30788.42 72.13 43627.14 88888.00 2010-07-05 14:41:14.000 186 30788.44 72.14 43627.17 88888.00 2010-07-05 14:41:15.000 186 30788.42 72.17 43627.15 53391.24 2010-07-05 14:41:16.000 186 30788.41 72.15 43627.16 88888.00 2010-07-05 14:41:17.000 186 30788.43 72.15 43627.15 88888.00 2010-07-05 14:41:18.000 186 30788.44 72.15 43627.17 88888.00 2010-07-05 14:41:19.000 186 30788.41 72.15 43627.20 88888.00 2010-07-05 14:41:20.000 186 30788.41 72.14 43627.24 53391.26 2010-07-05 14:41:21.000 186 30788.40 72.12 43627.24 88888.00 2010-07-05 14:41:22.000 186 30788.39 72.10 43627.27 88888.00 2010-07-05 14:41:23.000 186 30788.45 72.05 43627.23 88888.00 2010-07-05 14:41:24.000 186 30788.43 72.08 43627.23 88888.00 2010-07-05 14:41:25.000 186 30788.42 72.13 43627.22 53391.23 2010-07-05 14:41:26.000 186 30788.42 72.14 43627.24 88888.00 2010-07-05 14:41:27.000 186 30788.43 72.11 43627.22 88888.00 2010-07-05 14:41:28.000 186 30788.48 72.17 43627.21 88888.00 2010-07-05 14:41:29.000 186 30788.48 72.11 43627.18 88888.00 2010-07-05 14:41:30.000 186 30788.47 72.08 43627.21 53391.27 2010-07-05 14:41:31.000 186 30788.49 72.07 43627.22 88888.00 2010-07-05 14:41:32.000 186 30788.50 72.06 43627.15 88888.00 2010-07-05 14:41:33.000 186 30788.51 72.13 43627.14 88888.00 2010-07-05 14:41:34.000 186 30788.56 72.19 43627.09 88888.00 2010-07-05 14:41:35.000 186 30788.51 72.11 43627.14 53391.27 2010-07-05 14:41:36.000 186 30788.47 72.06 43627.18 88888.00 2010-07-05 14:41:37.000 186 30788.46 72.03 43627.18 88888.00 2010-07-05 14:41:38.000 186 30788.46 72.06 43627.22 88888.00 2010-07-05 14:41:39.000 186 30788.47 72.04 43627.22 88888.00 2010-07-05 14:41:40.000 186 30788.47 72.02 43627.23 53391.31 2010-07-05 14:41:41.000 186 30788.48 72.02 43627.22 88888.00 2010-07-05 14:41:42.000 186 30788.49 72.00 43627.23 88888.00 2010-07-05 14:41:43.000 186 30788.50 71.99 43627.22 88888.00 2010-07-05 14:41:44.000 186 30788.49 72.00 43627.25 88888.00 2010-07-05 14:41:45.000 186 30788.50 71.97 43627.23 53391.31 2010-07-05 14:41:46.000 186 30788.49 71.99 43627.25 88888.00 2010-07-05 14:41:47.000 186 30788.51 71.99 43627.24 88888.00 2010-07-05 14:41:48.000 186 30788.50 72.01 43627.21 88888.00 2010-07-05 14:41:49.000 186 30788.52 72.00 43627.21 88888.00 2010-07-05 14:41:50.000 186 30788.53 72.00 43627.17 53391.33 2010-07-05 14:41:51.000 186 30788.55 71.99 43627.18 88888.00 2010-07-05 14:41:52.000 186 30788.57 71.94 43627.17 88888.00 2010-07-05 14:41:53.000 186 30788.59 71.94 43627.25 88888.00 2010-07-05 14:41:54.000 186 30788.58 71.94 43627.23 88888.00 2010-07-05 14:41:55.000 186 30788.56 71.97 43627.23 53391.31 2010-07-05 14:41:56.000 186 30788.60 72.00 43627.31 88888.00 2010-07-05 14:41:57.000 186 30788.58 72.03 43627.33 88888.00 2010-07-05 14:41:58.000 186 30788.57 71.97 43627.27 88888.00 2010-07-05 14:41:59.000 186 30788.58 71.93 43627.23 88888.00 2010-07-05 14:42:00.000 186 30788.56 71.93 43627.25 53391.33 2010-07-05 14:42:01.000 186 30788.58 71.93 43627.26 88888.00 2010-07-05 14:42:02.000 186 30788.58 71.89 43627.23 88888.00 2010-07-05 14:42:03.000 186 30788.56 71.87 43627.24 88888.00 2010-07-05 14:42:04.000 186 30788.56 71.86 43627.26 88888.00 2010-07-05 14:42:05.000 186 30788.59 71.88 43627.26 53391.34 2010-07-05 14:42:06.000 186 30788.59 71.87 43627.23 88888.00 2010-07-05 14:42:07.000 186 30788.59 71.86 43627.22 88888.00 2010-07-05 14:42:08.000 186 30788.59 71.89 43627.26 88888.00 2010-07-05 14:42:09.000 186 30788.59 71.91 43627.28 88888.00 2010-07-05 14:42:10.000 186 30788.59 71.92 43627.31 53391.38 2010-07-05 14:42:11.000 186 30788.62 71.96 43627.31 88888.00 2010-07-05 14:42:12.000 186 30788.61 71.98 43627.35 88888.00 2010-07-05 14:42:13.000 186 30788.62 71.97 43627.32 88888.00 2010-07-05 14:42:14.000 186 30788.62 71.97 43627.34 88888.00 2010-07-05 14:42:15.000 186 30788.64 71.98 43627.35 53391.38 2010-07-05 14:42:16.000 186 30788.65 71.96 43627.35 88888.00 2010-07-05 14:42:17.000 186 30788.64 71.94 43627.33 88888.00 2010-07-05 14:42:18.000 186 30788.64 71.96 43627.31 88888.00 2010-07-05 14:42:19.000 186 30788.63 71.98 43627.30 88888.00 2010-07-05 14:42:20.000 186 30788.59 71.94 43627.30 53391.41 2010-07-05 14:42:21.000 186 30788.59 71.95 43627.31 88888.00 2010-07-05 14:42:22.000 186 30788.59 71.93 43627.26 88888.00 2010-07-05 14:42:23.000 186 30788.63 71.93 43627.25 88888.00 2010-07-05 14:42:24.000 186 30788.61 71.91 43627.27 88888.00 2010-07-05 14:42:25.000 186 30788.59 71.89 43627.26 53391.38 2010-07-05 14:42:26.000 186 30788.63 71.92 43627.28 88888.00 2010-07-05 14:42:27.000 186 30788.62 71.94 43627.29 88888.00 2010-07-05 14:42:28.000 186 30788.60 71.97 43627.32 88888.00 2010-07-05 14:42:29.000 186 30788.63 72.00 43627.32 88888.00 2010-07-05 14:42:30.000 186 30788.62 71.97 43627.28 53391.40 2010-07-05 14:42:31.000 186 30788.64 72.00 43627.28 88888.00 2010-07-05 14:42:32.000 186 30788.64 71.99 43627.32 88888.00 2010-07-05 14:42:33.000 186 30788.62 71.98 43627.33 88888.00 2010-07-05 14:42:34.000 186 30788.63 71.98 43627.35 88888.00 2010-07-05 14:42:35.000 186 30788.62 71.96 43627.36 53391.36 2010-07-05 14:42:36.000 186 30788.61 71.93 43627.37 88888.00 2010-07-05 14:42:37.000 186 30788.64 71.95 43627.37 88888.00 2010-07-05 14:42:38.000 186 30788.64 71.97 43627.38 88888.00 2010-07-05 14:42:39.000 186 30788.61 71.97 43627.32 88888.00 2010-07-05 14:42:40.000 186 30788.60 71.96 43627.30 53391.38 2010-07-05 14:42:41.000 186 30788.59 71.96 43627.31 88888.00 2010-07-05 14:42:42.000 186 30788.59 72.00 43627.33 88888.00 2010-07-05 14:42:43.000 186 30788.58 72.00 43627.33 88888.00 2010-07-05 14:42:44.000 186 30788.60 72.01 43627.35 88888.00 2010-07-05 14:42:45.000 186 30788.58 71.99 43627.31 53391.36 2010-07-05 14:42:46.000 186 30788.63 72.01 43627.29 88888.00 2010-07-05 14:42:47.000 186 30788.62 71.98 43627.26 88888.00 2010-07-05 14:42:48.000 186 30788.58 71.96 43627.30 88888.00 2010-07-05 14:42:49.000 186 30788.56 71.92 43627.31 88888.00 2010-07-05 14:42:50.000 186 30788.54 71.95 43627.30 53391.34 2010-07-05 14:42:51.000 186 30788.54 71.99 43627.26 88888.00 2010-07-05 14:42:52.000 186 30788.55 71.98 43627.27 88888.00 2010-07-05 14:42:53.000 186 30788.54 71.99 43627.32 88888.00 2010-07-05 14:42:54.000 186 30788.51 71.99 43627.27 88888.00 2010-07-05 14:42:55.000 186 30788.49 72.00 43627.26 53391.29 2010-07-05 14:42:56.000 186 30788.50 71.98 43627.25 88888.00 2010-07-05 14:42:57.000 186 30788.51 71.92 43627.23 88888.00 2010-07-05 14:42:58.000 186 30788.51 71.90 43627.21 88888.00 2010-07-05 14:42:59.000 186 30788.48 71.93 43627.22 88888.00 2010-07-05 14:43:00.000 186 30788.48 71.93 43627.26 53391.29 2010-07-05 14:43:01.000 186 30788.47 71.93 43627.23 88888.00 2010-07-05 14:43:02.000 186 30788.46 71.95 43627.21 88888.00 2010-07-05 14:43:03.000 186 30788.46 71.97 43627.19 88888.00 2010-07-05 14:43:04.000 186 30788.48 71.93 43627.20 88888.00 2010-07-05 14:43:05.000 186 30788.47 71.93 43627.23 53391.25 2010-07-05 14:43:06.000 186 30788.45 71.96 43627.21 88888.00 2010-07-05 14:43:07.000 186 30788.43 71.96 43627.23 88888.00 2010-07-05 14:43:08.000 186 30788.44 71.97 43627.25 88888.00 2010-07-05 14:43:09.000 186 30788.45 71.95 43627.20 88888.00 2010-07-05 14:43:10.000 186 30788.46 71.96 43627.21 53391.26 2010-07-05 14:43:11.000 186 30788.46 71.94 43627.18 88888.00 2010-07-05 14:43:12.000 186 30788.45 71.96 43627.18 88888.00 2010-07-05 14:43:13.000 186 30788.44 71.95 43627.25 88888.00 2010-07-05 14:43:14.000 186 30788.46 71.99 43627.29 88888.00 2010-07-05 14:43:15.000 186 30788.43 72.05 43627.26 53391.25 2010-07-05 14:43:16.000 186 30788.44 72.03 43627.23 88888.00 2010-07-05 14:43:17.000 186 30788.42 72.01 43627.22 88888.00 2010-07-05 14:43:18.000 186 30788.43 72.00 43627.21 88888.00 2010-07-05 14:43:19.000 186 30788.45 71.99 43627.18 88888.00 2010-07-05 14:43:20.000 186 30788.44 71.99 43627.17 53391.28 2010-07-05 14:43:21.000 186 30788.42 71.97 43627.18 88888.00 2010-07-05 14:43:22.000 186 30788.42 71.99 43627.25 88888.00 2010-07-05 14:43:23.000 186 30788.43 71.98 43627.22 88888.00 2010-07-05 14:43:24.000 186 30788.44 72.00 43627.22 88888.00 2010-07-05 14:43:25.000 186 30788.46 72.01 43627.23 53391.27 2010-07-05 14:43:26.000 186 30788.45 71.99 43627.20 88888.00 2010-07-05 14:43:27.000 186 30788.45 71.96 43627.20 88888.00 2010-07-05 14:43:28.000 186 30788.44 71.95 43627.25 88888.00 2010-07-05 14:43:29.000 186 30788.44 71.97 43627.24 88888.00 2010-07-05 14:43:30.000 186 30788.45 71.99 43627.23 53391.27 2010-07-05 14:43:31.000 186 30788.45 71.97 43627.19 88888.00 2010-07-05 14:43:32.000 186 30788.44 72.00 43627.20 88888.00 2010-07-05 14:43:33.000 186 30788.46 71.96 43627.19 88888.00 2010-07-05 14:43:34.000 186 30788.49 71.93 43627.19 88888.00 2010-07-05 14:43:35.000 186 30788.50 71.93 43627.20 53391.28 2010-07-05 14:43:36.000 186 30788.48 71.93 43627.23 88888.00 2010-07-05 14:43:37.000 186 30788.44 71.94 43627.25 88888.00 2010-07-05 14:43:38.000 186 30788.46 72.00 43627.26 88888.00 2010-07-05 14:43:39.000 186 30788.46 71.99 43627.25 88888.00 2010-07-05 14:43:40.000 186 30788.48 71.94 43627.21 53391.32 2010-07-05 14:43:41.000 186 30788.48 71.93 43627.24 88888.00 2010-07-05 14:43:42.000 186 30788.49 71.91 43627.22 88888.00 2010-07-05 14:43:43.000 186 30788.52 71.88 43627.26 88888.00 2010-07-05 14:43:44.000 186 30788.49 71.88 43627.27 88888.00 2010-07-05 14:43:45.000 186 30788.48 71.90 43627.26 53391.27 2010-07-05 14:43:46.000 186 30788.51 71.90 43627.22 88888.00 2010-07-05 14:43:47.000 186 30788.56 71.85 43627.18 88888.00 2010-07-05 14:43:48.000 186 30788.56 71.86 43627.23 88888.00 2010-07-05 14:43:49.000 186 30788.53 71.87 43627.21 88888.00 2010-07-05 14:43:50.000 186 30788.53 71.90 43627.18 53391.32 2010-07-05 14:43:51.000 186 30788.56 71.90 43627.24 88888.00 2010-07-05 14:43:52.000 186 30788.55 71.89 43627.24 88888.00 2010-07-05 14:43:53.000 186 30788.54 71.88 43627.27 88888.00 2010-07-05 14:43:54.000 186 30788.55 71.88 43627.25 88888.00 2010-07-05 14:43:55.000 186 30788.57 71.85 43627.24 53391.28 2010-07-05 14:43:56.000 186 30788.55 71.88 43627.24 88888.00 2010-07-05 14:43:57.000 186 30788.54 71.85 43627.22 88888.00 2010-07-05 14:43:58.000 186 30788.54 71.80 43627.20 88888.00 2010-07-05 14:43:59.000 186 30788.54 71.80 43627.22 88888.00 2010-07-05 14:44:00.000 186 30788.54 71.79 43627.20 53391.28 2010-07-05 14:44:01.000 186 30788.56 71.79 43627.17 88888.00 2010-07-05 14:44:02.000 186 30788.56 71.78 43627.23 88888.00 2010-07-05 14:44:03.000 186 30788.56 71.81 43627.20 88888.00 2010-07-05 14:44:04.000 186 30788.56 71.78 43627.22 88888.00 2010-07-05 14:44:05.000 186 30788.53 71.73 43627.24 53391.29 2010-07-05 14:44:06.000 186 30788.54 71.67 43627.26 88888.00 2010-07-05 14:44:07.000 186 30788.54 71.68 43627.28 88888.00 2010-07-05 14:44:08.000 186 30788.55 71.74 43627.25 88888.00 2010-07-05 14:44:09.000 186 30788.55 71.78 43627.25 88888.00 2010-07-05 14:44:10.000 186 30788.55 71.78 43627.23 53391.30 2010-07-05 14:44:11.000 186 30788.56 71.79 43627.22 88888.00 2010-07-05 14:44:12.000 186 30788.55 71.78 43627.23 88888.00 2010-07-05 14:44:13.000 186 30788.53 71.75 43627.25 88888.00 2010-07-05 14:44:14.000 186 30788.56 71.75 43627.29 88888.00 2010-07-05 14:44:15.000 186 30788.59 71.72 43627.26 53391.31 2010-07-05 14:44:16.000 186 30788.59 71.75 43627.29 88888.00 2010-07-05 14:44:17.000 186 30788.62 71.72 43627.32 88888.00 2010-07-05 14:44:18.000 186 30788.62 71.74 43627.35 88888.00 2010-07-05 14:44:19.000 186 30788.62 71.73 43627.29 88888.00 2010-07-05 14:44:20.000 186 30788.58 71.75 43627.28 53391.34 2010-07-05 14:44:21.000 186 30788.58 71.75 43627.29 88888.00 2010-07-05 14:44:22.000 186 30788.61 71.75 43627.38 88888.00 2010-07-05 14:44:23.000 186 30788.61 71.75 43627.41 88888.00 2010-07-05 14:44:24.000 186 30788.60 71.77 43627.38 88888.00 2010-07-05 14:44:25.000 186 30788.59 71.78 43627.29 53391.35 2010-07-05 14:44:26.000 186 30788.60 71.78 43627.32 88888.00 2010-07-05 14:44:27.000 186 30788.62 71.80 43627.35 88888.00 2010-07-05 14:44:28.000 186 30788.66 71.78 43627.33 88888.00 2010-07-05 14:44:29.000 186 30788.64 71.78 43627.33 88888.00 2010-07-05 14:44:30.000 186 30788.58 71.80 43627.34 53391.42 2010-07-05 14:44:31.000 186 30788.61 71.78 43627.32 88888.00 2010-07-05 14:44:32.000 186 30788.60 71.80 43627.35 88888.00 2010-07-05 14:44:33.000 186 30788.62 71.83 43627.36 88888.00 2010-07-05 14:44:34.000 186 30788.65 71.81 43627.32 88888.00 2010-07-05 14:44:35.000 186 30788.62 71.82 43627.29 53391.40 2010-07-05 14:44:36.000 186 30788.64 71.84 43627.35 88888.00 2010-07-05 14:44:37.000 186 30788.63 71.84 43627.38 88888.00 2010-07-05 14:44:38.000 186 30788.64 71.82 43627.34 88888.00 2010-07-05 14:44:39.000 186 30788.65 71.80 43627.29 88888.00 2010-07-05 14:44:40.000 186 30788.64 71.81 43627.33 53391.40 2010-07-05 14:44:41.000 186 30788.67 71.78 43627.31 88888.00 2010-07-05 14:44:42.000 186 30788.69 71.79 43627.30 88888.00 2010-07-05 14:44:43.000 186 30788.71 71.81 43627.33 88888.00 2010-07-05 14:44:44.000 186 30788.70 71.81 43627.29 88888.00 2010-07-05 14:44:45.000 186 30788.66 71.84 43627.29 53391.44 2010-07-05 14:44:46.000 186 30788.67 71.83 43627.35 88888.00 2010-07-05 14:44:47.000 186 30788.71 71.79 43627.34 88888.00 2010-07-05 14:44:48.000 186 30788.71 71.77 43627.31 88888.00 2010-07-05 14:44:49.000 186 30788.72 71.79 43627.29 88888.00 2010-07-05 14:44:50.000 186 30788.70 71.78 43627.28 53391.46 2010-07-05 14:44:51.000 186 30788.67 71.76 43627.35 88888.00 2010-07-05 14:44:52.000 186 30788.68 71.80 43627.33 88888.00 2010-07-05 14:44:53.000 186 30788.67 71.78 43627.31 88888.00 2010-07-05 14:44:54.000 186 30788.65 71.78 43627.32 88888.00 2010-07-05 14:44:55.000 186 30788.64 71.79 43627.30 53391.39 2010-07-05 14:44:56.000 186 30788.64 71.83 43627.35 88888.00 2010-07-05 14:44:57.000 186 30788.66 71.80 43627.35 88888.00 2010-07-05 14:44:58.000 186 30788.64 71.78 43627.33 88888.00 2010-07-05 14:44:59.000 186 30788.65 71.73 43627.33 88888.00 2010-07-05 14:45:00.000 186 30788.64 71.72 43627.36 53391.39 2010-07-05 14:45:01.000 186 30788.63 71.73 43627.37 88888.00 2010-07-05 14:45:02.000 186 30788.63 71.70 43627.28 88888.00 2010-07-05 14:45:03.000 186 30788.60 71.68 43627.27 88888.00 2010-07-05 14:45:04.000 186 30788.59 71.67 43627.24 88888.00 2010-07-05 14:45:05.000 186 30788.59 71.67 43627.27 53391.35 2010-07-05 14:45:06.000 186 30788.58 71.67 43627.29 88888.00 2010-07-05 14:45:07.000 186 30788.59 71.66 43627.27 88888.00 2010-07-05 14:45:08.000 186 30788.58 71.60 43627.27 88888.00 2010-07-05 14:45:09.000 186 30788.57 71.57 43627.26 88888.00 2010-07-05 14:45:10.000 186 30788.56 71.55 43627.24 53391.36 2010-07-05 14:45:11.000 186 30788.56 71.52 43627.25 88888.00 2010-07-05 14:45:12.000 186 30788.59 71.50 43627.27 88888.00 2010-07-05 14:45:13.000 186 30788.56 71.50 43627.27 88888.00 2010-07-05 14:45:14.000 186 30788.58 71.53 43627.33 88888.00 2010-07-05 14:45:15.000 186 30788.58 71.53 43627.34 53391.29 2010-07-05 14:45:16.000 186 30788.56 71.53 43627.31 88888.00 2010-07-05 14:45:17.000 186 30788.53 71.51 43627.27 88888.00 2010-07-05 14:45:18.000 186 30788.49 71.48 43627.29 88888.00 2010-07-05 14:45:19.000 186 30788.49 71.47 43627.29 88888.00 2010-07-05 14:45:20.000 186 30788.49 71.46 43627.29 53391.29 2010-07-05 14:45:21.000 186 30788.51 71.49 43627.24 88888.00 2010-07-05 14:45:22.000 186 30788.49 71.47 43627.22 88888.00 2010-07-05 14:45:23.000 186 30788.51 71.49 43627.25 88888.00 2010-07-05 14:45:24.000 186 30788.48 71.56 43627.30 88888.00 2010-07-05 14:45:25.000 186 30788.48 71.56 43627.28 53391.28 2010-07-05 14:45:26.000 186 30788.48 71.52 43627.25 88888.00 2010-07-05 14:45:27.000 186 30788.47 71.48 43627.28 88888.00 2010-07-05 14:45:28.000 186 30788.49 71.51 43627.33 88888.00 2010-07-05 14:45:29.000 186 30788.48 71.52 43627.30 88888.00 2010-07-05 14:45:30.000 186 30788.50 71.52 43627.22 53391.28 2010-07-05 14:45:31.000 186 30788.49 71.54 43627.24 88888.00 2010-07-05 14:45:32.000 186 30788.49 71.55 43627.25 88888.00 2010-07-05 14:45:33.000 186 30788.48 71.53 43627.26 88888.00 2010-07-05 14:45:34.000 186 30788.50 71.56 43627.29 88888.00 2010-07-05 14:45:35.000 186 30788.52 71.61 43627.24 53391.25 2010-07-05 14:45:36.000 186 30788.48 71.61 43627.21 88888.00 2010-07-05 14:45:37.000 186 30788.49 71.63 43627.23 88888.00 2010-07-05 14:45:38.000 186 30788.49 71.66 43627.28 88888.00 2010-07-05 14:45:39.000 186 30788.50 71.67 43627.29 88888.00 2010-07-05 14:45:40.000 186 30788.49 71.65 43627.26 53391.27 2010-07-05 14:45:41.000 186 30788.50 71.64 43627.25 88888.00 2010-07-05 14:45:42.000 186 30788.50 71.64 43627.23 88888.00 2010-07-05 14:45:43.000 186 30788.53 71.65 43627.25 88888.00 2010-07-05 14:45:44.000 186 30788.55 71.69 43627.27 88888.00 2010-07-05 14:45:45.000 186 30788.54 71.67 43627.26 53391.24 2010-07-05 14:45:46.000 186 30788.58 71.69 43627.27 88888.00 2010-07-05 14:45:47.000 186 30788.60 71.76 43627.30 88888.00 2010-07-05 14:45:48.000 186 30788.56 71.78 43627.32 88888.00 2010-07-05 14:45:49.000 186 30788.56 71.79 43627.29 88888.00 2010-07-05 14:45:50.000 186 30788.54 71.78 43627.28 53391.31 2010-07-05 14:45:51.000 186 30788.52 71.78 43627.25 88888.00 2010-07-05 14:45:52.000 186 30788.52 71.78 43627.26 88888.00 2010-07-05 14:45:53.000 186 30788.53 71.80 43627.28 88888.00 2010-07-05 14:45:54.000 186 30788.53 71.80 43627.28 88888.00 2010-07-05 14:45:55.000 186 30788.57 71.79 43627.24 53391.32 2010-07-05 14:45:56.000 186 30788.58 71.83 43627.32 88888.00 2010-07-05 14:45:57.000 186 30788.56 71.85 43627.29 88888.00 2010-07-05 14:45:58.000 186 30788.58 71.84 43627.30 88888.00 2010-07-05 14:45:59.000 186 30788.55 71.87 43627.27 88888.00 2010-07-05 14:46:00.000 186 30788.53 71.90 43627.27 53391.34 2010-07-05 14:46:01.000 186 30788.57 71.94 43627.31 88888.00 2010-07-05 14:46:02.000 186 30788.59 71.93 43627.34 88888.00 2010-07-05 14:46:03.000 186 30788.56 71.94 43627.35 88888.00 2010-07-05 14:46:04.000 186 30788.57 71.96 43627.36 88888.00 2010-07-05 14:46:05.000 186 30788.56 71.94 43627.30 53391.34 2010-07-05 14:46:06.000 186 30788.59 71.97 43627.32 88888.00 2010-07-05 14:46:07.000 186 30788.60 71.97 43627.35 88888.00 2010-07-05 14:46:08.000 186 30788.58 71.96 43627.38 88888.00 2010-07-05 14:46:09.000 186 30788.61 71.97 43627.33 88888.00 2010-07-05 14:46:10.000 186 30788.61 71.96 43627.35 53391.40 2010-07-05 14:46:11.000 186 30788.61 71.94 43627.35 88888.00 2010-07-05 14:46:12.000 186 30788.62 71.94 43627.32 88888.00 2010-07-05 14:46:13.000 186 30788.63 71.96 43627.34 88888.00 2010-07-05 14:46:14.000 186 30788.63 71.94 43627.37 88888.00 2010-07-05 14:46:15.000 186 30788.63 71.91 43627.34 53391.39 2010-07-05 14:46:16.000 186 30788.61 71.93 43627.32 88888.00 2010-07-05 14:46:17.000 186 30788.52 71.87 43627.37 88888.00 2010-07-05 14:46:18.000 186 30788.57 71.89 43627.43 88888.00 2010-07-05 14:46:19.000 186 30788.66 71.93 43627.24 88888.00 2010-07-05 14:46:20.000 186 30788.66 71.90 43627.21 53391.50 2010-07-05 14:46:21.000 186 30788.64 71.91 43627.24 88888.00 2010-07-05 14:46:22.000 186 30788.62 71.94 43627.22 88888.00 2010-07-05 14:46:23.000 186 30788.64 71.97 43627.25 88888.00 2010-07-05 14:46:24.000 186 30788.65 71.96 43627.28 88888.00 2010-07-05 14:46:25.000 186 30788.67 71.95 43627.26 53391.39 2010-07-05 14:46:26.000 186 30788.69 71.89 43627.25 88888.00 2010-07-05 14:46:27.000 186 30788.66 71.86 43627.28 88888.00 2010-07-05 14:46:28.000 186 30788.68 71.87 43627.30 88888.00 2010-07-05 14:46:29.000 186 30788.67 71.89 43627.33 88888.00 2010-07-05 14:46:30.000 186 30788.66 71.91 43627.28 53391.44 2010-07-05 14:46:31.000 186 30788.68 71.89 43627.25 88888.00 2010-07-05 14:46:32.000 186 30788.68 71.88 43627.19 88888.00 2010-07-05 14:46:33.000 186 30788.67 71.86 43627.14 88888.00 2010-07-05 14:46:34.000 186 30788.67 71.84 43627.18 88888.00 2010-07-05 14:46:35.000 186 30788.65 71.85 43627.21 53391.42 2010-07-05 14:46:36.000 186 30788.63 71.86 43627.20 88888.00 2010-07-05 14:46:37.000 186 30788.67 71.87 43627.20 88888.00 2010-07-05 14:46:38.000 186 30788.69 71.83 43627.26 88888.00 2010-07-05 14:46:39.000 186 30788.70 71.84 43627.30 88888.00 2010-07-05 14:46:40.000 186 30788.69 71.86 43627.26 53391.42 2010-07-05 14:46:41.000 186 30788.68 71.83 43627.24 88888.00 2010-07-05 14:46:42.000 186 30788.67 71.84 43627.24 88888.00 2010-07-05 14:46:43.000 186 30788.65 71.83 43627.26 88888.00 2010-07-05 14:46:44.000 186 30788.64 71.83 43627.28 88888.00 2010-07-05 14:46:45.000 186 30788.65 71.82 43627.24 53391.43 2010-07-05 14:46:46.000 186 30788.64 71.82 43627.18 88888.00 2010-07-05 14:46:47.000 186 30788.64 71.83 43627.20 88888.00 2010-07-05 14:46:48.000 186 30788.67 71.82 43627.22 88888.00 2010-07-05 14:46:49.000 186 30788.66 71.83 43627.20 88888.00 2010-07-05 14:46:50.000 186 30788.67 71.82 43627.22 53391.45 2010-07-05 14:46:51.000 186 30788.69 71.84 43627.25 88888.00 2010-07-05 14:46:52.000 186 30788.67 71.86 43627.23 88888.00 2010-07-05 14:46:53.000 186 30788.67 71.87 43627.21 88888.00 2010-07-05 14:46:54.000 186 30788.66 71.88 43627.23 88888.00 2010-07-05 14:46:55.000 186 30788.67 71.86 43627.19 53391.41 2010-07-05 14:46:56.000 186 30788.64 71.86 43627.18 88888.00 2010-07-05 14:46:57.000 186 30788.67 71.91 43627.19 88888.00 2010-07-05 14:46:58.000 186 30788.67 71.96 43627.23 88888.00 2010-07-05 14:46:59.000 186 30788.65 71.95 43627.24 88888.00 2010-07-05 14:47:00.000 186 30788.65 71.91 43627.24 53391.42 2010-07-05 14:47:01.000 186 30788.68 71.92 43627.26 88888.00 2010-07-05 14:47:02.000 186 30788.69 71.93 43627.24 88888.00 2010-07-05 14:47:03.000 186 30788.68 71.93 43627.23 88888.00 2010-07-05 14:47:04.000 186 30788.74 71.94 43627.25 88888.00 2010-07-05 14:47:05.000 186 30788.72 71.92 43627.23 53391.45 2010-07-05 14:47:06.000 186 30788.73 71.92 43627.20 88888.00 2010-07-05 14:47:07.000 186 30788.72 71.92 43627.14 88888.00 2010-07-05 14:47:08.000 186 30788.68 71.86 43627.18 88888.00 2010-07-05 14:47:09.000 186 30788.71 71.89 43627.23 88888.00 2010-07-05 14:47:10.000 186 30788.71 71.93 43627.24 53391.40 2010-07-05 14:47:11.000 186 30788.66 71.95 43627.25 88888.00 2010-07-05 14:47:12.000 186 30788.65 71.97 43627.26 88888.00 2010-07-05 14:47:13.000 186 30788.65 71.99 43627.31 88888.00 2010-07-05 14:47:14.000 186 30788.68 71.97 43627.29 88888.00 2010-07-05 14:47:15.000 186 30788.69 71.95 43627.26 53391.44 2010-07-05 14:47:16.000 186 30788.72 71.94 43627.28 88888.00 2010-07-05 14:47:17.000 186 30788.72 71.94 43627.30 88888.00 2010-07-05 14:47:18.000 186 30788.70 71.93 43627.26 88888.00 2010-07-05 14:47:19.000 186 30788.67 71.95 43627.25 88888.00 2010-07-05 14:47:20.000 186 30788.68 71.93 43627.25 53391.45 2010-07-05 14:47:21.000 186 30788.66 71.89 43627.23 88888.00 2010-07-05 14:47:22.000 186 30788.65 71.91 43627.25 88888.00 2010-07-05 14:47:23.000 186 30788.63 71.92 43627.25 88888.00 2010-07-05 14:47:24.000 186 30788.62 71.93 43627.24 88888.00 2010-07-05 14:47:25.000 186 30788.60 71.95 43627.24 53391.41 2010-07-05 14:47:26.000 186 30788.61 71.94 43627.25 88888.00 2010-07-05 14:47:27.000 186 30788.63 72.00 43627.26 88888.00 2010-07-05 14:47:28.000 186 30788.65 72.02 43627.30 88888.00 2010-07-05 14:47:29.000 186 30788.63 72.04 43627.35 88888.00 2010-07-05 14:47:30.000 186 30788.62 71.99 43627.32 53391.36 2010-07-05 14:47:31.000 186 30788.63 71.98 43627.30 88888.00 2010-07-05 14:47:32.000 186 30788.62 71.98 43627.26 88888.00 2010-07-05 14:47:33.000 186 30788.64 71.96 43627.30 88888.00 2010-07-05 14:47:34.000 186 30788.64 71.97 43627.30 88888.00 2010-07-05 14:47:35.000 186 30788.61 71.94 43627.30 53391.39 2010-07-05 14:47:36.000 186 30788.62 71.93 43627.31 88888.00 2010-07-05 14:47:37.000 186 30788.60 71.94 43627.31 88888.00 2010-07-05 14:47:38.000 186 30788.58 71.95 43627.26 88888.00 2010-07-05 14:47:39.000 186 30788.59 71.99 43627.27 88888.00 2010-07-05 14:47:40.000 186 30788.57 72.04 43627.28 53391.36 2010-07-05 14:47:41.000 186 30788.56 72.04 43627.31 88888.00 2010-07-05 14:47:42.000 186 30788.59 72.01 43627.29 88888.00 2010-07-05 14:47:43.000 186 30788.60 72.03 43627.28 88888.00 2010-07-05 14:47:44.000 186 30788.60 72.07 43627.27 88888.00 2010-07-05 14:47:45.000 186 30788.60 72.05 43627.26 53391.29 2010-07-05 14:47:46.000 186 30788.60 72.08 43627.26 88888.00 2010-07-05 14:47:47.000 186 30788.62 72.10 43627.30 88888.00 2010-07-05 14:47:48.000 186 30788.62 72.10 43627.31 88888.00 2010-07-05 14:47:49.000 186 30788.61 72.11 43627.31 88888.00 2010-07-05 14:47:50.000 186 30788.61 72.09 43627.33 53391.32 2010-07-05 14:47:51.000 186 30788.61 72.07 43627.31 88888.00 2010-07-05 14:47:52.000 186 30788.59 72.06 43627.26 88888.00 2010-07-05 14:47:53.000 186 30788.57 72.08 43627.24 88888.00 2010-07-05 14:47:54.000 186 30788.55 72.05 43627.25 88888.00 2010-07-05 14:47:55.000 186 30788.54 72.01 43627.21 53391.31 2010-07-05 14:47:56.000 186 30788.54 72.00 43627.25 88888.00 2010-07-05 14:47:57.000 186 30788.48 72.00 43627.22 88888.00 2010-07-05 14:47:58.000 186 30788.45 72.00 43627.19 88888.00 2010-07-05 14:47:59.000 186 30788.46 72.05 43627.19 88888.00 2010-07-05 14:48:00.000 186 30788.47 72.03 43627.14 53391.26 2010-07-05 14:48:01.000 186 30788.47 72.02 43627.14 88888.00 2010-07-05 14:48:02.000 186 30788.48 72.02 43627.15 88888.00 2010-07-05 14:48:03.000 186 30788.46 72.00 43627.15 88888.00 2010-07-05 14:48:04.000 186 30788.45 72.01 43627.18 88888.00 2010-07-05 14:48:05.000 186 30788.45 71.99 43627.12 53391.21 2010-07-05 14:48:06.000 186 30788.45 72.04 43627.12 88888.00 2010-07-05 14:48:07.000 186 30788.47 72.04 43627.11 88888.00 2010-07-05 14:48:08.000 186 30788.46 72.05 43627.18 88888.00 2010-07-05 14:48:09.000 186 30788.44 72.05 43627.18 88888.00 2010-07-05 14:48:10.000 186 30788.46 72.05 43627.20 53391.16 2010-07-05 14:48:11.000 186 30788.46 72.00 43627.17 88888.00 2010-07-05 14:48:12.000 186 30788.48 72.04 43627.18 88888.00 2010-07-05 14:48:13.000 186 30788.47 72.05 43627.14 88888.00 2010-07-05 14:48:14.000 186 30788.51 72.04 43627.08 88888.00 2010-07-05 14:48:15.000 186 30788.51 72.07 43627.12 53391.15 2010-07-05 14:48:16.000 186 30788.52 72.06 43627.15 88888.00 2010-07-05 14:48:17.000 186 30788.52 72.04 43627.12 88888.00 2010-07-05 14:48:18.000 186 30788.53 72.06 43627.15 88888.00 2010-07-05 14:48:19.000 186 30788.57 72.09 43627.17 88888.00 2010-07-05 14:48:20.000 186 30788.57 72.12 43627.14 53391.16 2010-07-05 14:48:21.000 186 30788.57 72.13 43627.15 88888.00 2010-07-05 14:48:22.000 186 30788.56 72.17 43627.11 88888.00 2010-07-05 14:48:23.000 186 30788.55 72.13 43627.04 88888.00 2010-07-05 14:48:24.000 186 30788.56 72.08 43627.04 88888.00 2010-07-05 14:48:25.000 186 30788.62 72.04 43626.93 53391.15 2010-07-05 14:48:26.000 186 30788.60 72.09 43626.87 88888.00 2010-07-05 14:48:27.000 186 30788.55 72.14 43626.93 88888.00 2010-07-05 14:48:28.000 186 30788.57 72.17 43626.99 88888.00 2010-07-05 14:48:29.000 186 30788.60 72.13 43626.97 88888.00 2010-07-05 14:48:30.000 186 30788.60 72.12 43626.98 53391.12 2010-07-05 14:48:31.000 186 30788.57 72.14 43626.99 88888.00 2010-07-05 14:48:32.000 186 30788.58 72.15 43627.00 88888.00 2010-07-05 14:48:33.000 186 30788.56 72.17 43627.00 88888.00 2010-07-05 14:48:34.000 186 30788.55 72.12 43626.97 88888.00 2010-07-05 14:48:35.000 186 30788.57 72.13 43626.96 53391.16 2010-07-05 14:48:36.000 186 30788.55 72.11 43626.96 88888.00 2010-07-05 14:48:37.000 186 30788.56 72.10 43626.96 88888.00 2010-07-05 14:48:38.000 186 30788.54 72.11 43626.98 88888.00 2010-07-05 14:48:39.000 186 30788.56 72.11 43626.96 88888.00 2010-07-05 14:48:40.000 186 30788.56 72.12 43626.97 53391.13 2010-07-05 14:48:41.000 186 30788.57 72.11 43626.94 88888.00 2010-07-05 14:48:42.000 186 30788.58 72.10 43626.93 88888.00 2010-07-05 14:48:43.000 186 30788.59 72.11 43626.92 88888.00 2010-07-05 14:48:44.000 186 30788.62 72.08 43626.92 88888.00 2010-07-05 14:48:45.000 186 30788.59 72.05 43626.92 53391.11 2010-07-05 14:48:46.000 186 30788.61 72.04 43626.89 88888.00 2010-07-05 14:48:47.000 186 30788.64 72.07 43626.93 88888.00 2010-07-05 14:48:48.000 186 30788.64 72.09 43626.90 88888.00 2010-07-05 14:48:49.000 186 30788.65 72.04 43626.93 88888.00 2010-07-05 14:48:50.000 186 30788.64 72.03 43626.94 53391.14 2010-07-05 14:48:51.000 186 30788.66 71.97 43626.92 88888.00 2010-07-05 14:48:52.000 186 30788.66 71.98 43626.92 88888.00 2010-07-05 14:48:53.000 186 30788.69 71.98 43626.93 88888.00 2010-07-05 14:48:54.000 186 30788.66 72.00 43626.92 88888.00 2010-07-05 14:48:55.000 186 30788.64 72.01 43626.93 53391.15 2010-07-05 14:48:56.000 186 30788.64 72.01 43626.93 88888.00 2010-07-05 14:48:57.000 186 30788.65 71.98 43626.89 88888.00 2010-07-05 14:48:58.000 186 30788.65 71.99 43626.89 88888.00 2010-07-05 14:48:59.000 186 30788.63 72.00 43626.91 88888.00 2010-07-05 14:49:00.000 186 30788.66 72.04 43626.94 53391.17 2010-07-05 14:49:01.000 186 30788.65 72.04 43626.95 88888.00 2010-07-05 14:49:02.000 186 30788.61 72.05 43626.96 88888.00 2010-07-05 14:49:03.000 186 30788.64 71.99 43626.96 88888.00 2010-07-05 14:49:04.000 186 30788.63 71.95 43626.94 88888.00 2010-07-05 14:49:05.000 186 30788.63 71.94 43626.89 53391.16 2010-07-05 14:49:06.000 186 30788.64 71.92 43626.88 88888.00 2010-07-05 14:49:07.000 186 30788.65 71.93 43626.89 88888.00 2010-07-05 14:49:08.000 186 30788.62 71.91 43626.88 88888.00 2010-07-05 14:49:09.000 186 30788.61 71.91 43626.93 88888.00 2010-07-05 14:49:10.000 186 30788.64 71.99 43626.97 53391.23 2010-07-05 14:49:11.000 186 30788.63 72.00 43627.00 88888.00 2010-07-05 14:49:12.000 186 30788.62 72.01 43627.05 88888.00 2010-07-05 14:49:13.000 186 30788.61 72.04 43627.09 88888.00 2010-07-05 14:49:14.000 186 30788.63 72.05 43627.08 88888.00 2010-07-05 14:49:15.000 186 30788.64 72.05 43627.08 53391.27 2010-07-05 14:49:16.000 186 30788.60 72.09 43627.08 88888.00 2010-07-05 14:49:17.000 186 30788.62 72.11 43627.09 88888.00 2010-07-05 14:49:18.000 186 30788.61 72.07 43627.12 88888.00 2010-07-05 14:49:19.000 186 30788.62 72.04 43627.10 88888.00 2010-07-05 14:49:20.000 186 30788.66 72.05 43627.14 53391.29 2010-07-05 14:49:21.000 186 30788.66 72.06 43627.12 88888.00 2010-07-05 14:49:22.000 186 30788.67 72.07 43627.17 88888.00 2010-07-05 14:49:23.000 186 30788.66 72.06 43627.13 88888.00 2010-07-05 14:49:24.000 186 30788.67 72.09 43627.15 88888.00 2010-07-05 14:49:25.000 186 30788.66 72.07 43627.13 53391.32 2010-07-05 14:49:26.000 186 30788.68 72.07 43627.14 88888.00 2010-07-05 14:49:27.000 186 30788.68 72.07 43627.14 88888.00 2010-07-05 14:49:28.000 186 30788.67 72.05 43627.14 88888.00 2010-07-05 14:49:29.000 186 30788.67 72.06 43627.10 88888.00 2010-07-05 14:49:30.000 186 30788.67 72.03 43627.09 53391.34 2010-07-05 14:49:31.000 186 30788.67 72.07 43627.13 88888.00 2010-07-05 14:49:32.000 186 30788.69 72.09 43627.14 88888.00 2010-07-05 14:49:33.000 186 30788.69 72.12 43627.19 88888.00 2010-07-05 14:49:34.000 186 30788.65 72.11 43627.22 88888.00 2010-07-05 14:49:35.000 186 30788.64 72.13 43627.18 53391.37 2010-07-05 14:49:36.000 186 30788.69 72.13 43627.13 88888.00 2010-07-05 14:49:37.000 186 30788.68 72.15 43627.14 88888.00 2010-07-05 14:49:38.000 186 30788.67 72.13 43627.13 88888.00 2010-07-05 14:49:39.000 186 30788.69 72.13 43627.16 88888.00 2010-07-05 14:49:40.000 186 30788.69 72.17 43627.14 53391.38 2010-07-05 14:49:41.000 186 30788.71 72.16 43627.15 88888.00 2010-07-05 14:49:42.000 186 30788.71 72.14 43627.17 88888.00 2010-07-05 14:49:43.000 186 30788.68 72.14 43627.21 88888.00 2010-07-05 14:49:44.000 186 30788.67 72.10 43627.18 88888.00 2010-07-05 14:49:45.000 186 30788.71 72.09 43627.15 53391.39 2010-07-05 14:49:46.000 186 30788.72 72.09 43627.16 88888.00 2010-07-05 14:49:47.000 186 30788.72 72.05 43627.17 88888.00 2010-07-05 14:49:48.000 186 30788.74 72.08 43627.18 88888.00 2010-07-05 14:49:49.000 186 30788.75 72.08 43627.17 88888.00 2010-07-05 14:49:50.000 186 30788.72 72.05 43627.15 53391.40 2010-07-05 14:49:51.000 186 30788.71 72.03 43627.13 88888.00 2010-07-05 14:49:52.000 186 30788.70 72.06 43627.17 88888.00 2010-07-05 14:49:53.000 186 30788.72 72.05 43627.19 88888.00 2010-07-05 14:49:54.000 186 30788.74 72.07 43627.17 88888.00 2010-07-05 14:49:55.000 186 30788.74 72.04 43627.18 53391.37 2010-07-05 14:49:56.000 186 30788.73 72.01 43627.17 88888.00 2010-07-05 14:49:57.000 186 30788.71 72.02 43627.14 88888.00 2010-07-05 14:49:58.000 186 30788.69 71.99 43627.11 88888.00 2010-07-05 14:49:59.000 186 30788.69 71.97 43627.08 88888.00 2010-07-05 14:50:00.000 186 30788.70 71.96 43627.08 53391.37 2010-07-05 14:50:01.000 186 30788.70 71.97 43627.08 88888.00 2010-07-05 14:50:02.000 186 30788.67 71.97 43627.09 88888.00 2010-07-05 14:50:03.000 186 30788.69 71.97 43627.10 88888.00 2010-07-05 14:50:04.000 186 30788.70 71.93 43627.07 88888.00 2010-07-05 14:50:05.000 186 30788.69 71.91 43627.09 53391.34 2010-07-05 14:50:06.000 186 30788.72 71.88 43627.08 88888.00 2010-07-05 14:50:07.000 186 30788.70 71.88 43627.11 88888.00 2010-07-05 14:50:08.000 186 30788.70 71.92 43627.10 88888.00 2010-07-05 14:50:09.000 186 30788.75 71.91 43627.07 88888.00 2010-07-05 14:50:10.000 186 30788.75 71.92 43627.09 53391.33 2010-07-05 14:50:11.000 186 30788.73 71.95 43627.12 88888.00 2010-07-05 14:50:12.000 186 30788.70 71.91 43627.09 88888.00 2010-07-05 14:50:13.000 186 30788.71 71.86 43627.06 88888.00 2010-07-05 14:50:14.000 186 30788.70 71.87 43627.04 88888.00 2010-07-05 14:50:15.000 186 30788.70 71.86 43627.04 53391.31 2010-07-05 14:50:16.000 186 30788.74 71.91 43627.09 88888.00 2010-07-05 14:50:17.000 186 30788.72 71.89 43627.11 88888.00 2010-07-05 14:50:18.000 186 30788.73 71.86 43627.13 88888.00 2010-07-05 14:50:19.000 186 30788.74 71.84 43627.09 88888.00 2010-07-05 14:50:20.000 186 30788.72 71.83 43627.09 53391.34 2010-07-05 14:50:21.000 186 30788.70 71.87 43627.07 88888.00 2010-07-05 14:50:22.000 186 30788.69 71.87 43627.05 88888.00 2010-07-05 14:50:23.000 186 30788.70 71.86 43627.06 88888.00 2010-07-05 14:50:24.000 186 30788.69 71.87 43627.02 88888.00 2010-07-05 14:50:25.000 186 30788.67 71.92 43627.04 53391.30 2010-07-05 14:50:26.000 186 30788.68 71.90 43627.01 88888.00 2010-07-05 14:50:27.000 186 30788.68 71.89 43627.03 88888.00 2010-07-05 14:50:28.000 186 30788.67 71.89 43627.08 88888.00 2010-07-05 14:50:29.000 186 30788.65 71.87 43627.08 88888.00 2010-07-05 14:50:30.000 186 30788.64 71.86 43627.08 53391.30 2010-07-05 14:50:31.000 186 30788.66 71.86 43627.07 88888.00 2010-07-05 14:50:32.000 186 30788.63 71.82 43627.04 88888.00 2010-07-05 14:50:33.000 186 30788.63 71.86 43627.00 88888.00 2010-07-05 14:50:34.000 186 30788.61 71.90 43627.00 88888.00 2010-07-05 14:50:35.000 186 30788.62 71.94 43627.05 53391.24 2010-07-05 14:50:36.000 186 30788.62 71.94 43627.03 88888.00 2010-07-05 14:50:37.000 186 30788.60 71.94 43627.04 88888.00 2010-07-05 14:50:38.000 186 30788.59 71.93 43627.01 88888.00 2010-07-05 14:50:39.000 186 30788.60 71.94 43627.02 88888.00 2010-07-05 14:50:40.000 186 30788.58 71.95 43627.05 53391.22 2010-07-05 14:50:41.000 186 30788.56 72.01 43627.05 88888.00 2010-07-05 14:50:42.000 186 30788.54 72.01 43627.10 88888.00 2010-07-05 14:50:43.000 186 30788.53 71.98 43627.14 88888.00 2010-07-05 14:50:44.000 186 30788.52 71.94 43627.17 88888.00 2010-07-05 14:50:45.000 186 30788.55 71.95 43627.11 53391.22 2010-07-05 14:50:46.000 186 30788.54 71.97 43627.08 88888.00 2010-07-05 14:50:47.000 186 30788.55 71.98 43627.07 88888.00 2010-07-05 14:50:48.000 186 30788.51 71.99 43627.05 88888.00 2010-07-05 14:50:49.000 186 30788.53 72.00 43627.11 88888.00 2010-07-05 14:50:50.000 186 30788.54 72.04 43627.07 53391.22 2010-07-05 14:50:51.000 186 30788.53 72.03 43627.01 88888.00 2010-07-05 14:50:52.000 186 30788.56 72.05 43626.98 88888.00 2010-07-05 14:50:53.000 186 30788.56 72.08 43626.97 88888.00 2010-07-05 14:50:54.000 186 30788.54 72.07 43626.97 88888.00 2010-07-05 14:50:55.000 186 30788.55 72.10 43627.00 53391.19 2010-07-05 14:50:56.000 186 30788.54 72.09 43627.04 88888.00 2010-07-05 14:50:57.000 186 30788.57 72.06 43627.02 88888.00 2010-07-05 14:50:58.000 186 30788.56 72.06 43627.03 88888.00 2010-07-05 14:50:59.000 186 30788.56 72.06 43627.05 88888.00 2010-07-05 14:51:00.000 186 30788.57 72.06 43627.05 53391.21 2010-07-05 14:51:01.000 186 30788.56 72.07 43627.06 88888.00 2010-07-05 14:51:02.000 186 30788.58 72.10 43627.03 88888.00 2010-07-05 14:51:03.000 186 30788.60 72.08 43627.10 88888.00 2010-07-05 14:51:04.000 186 30788.57 72.07 43627.16 88888.00 2010-07-05 14:51:05.000 186 30788.62 72.06 43627.10 53391.26 2010-07-05 14:51:06.000 186 30788.64 72.02 43627.03 88888.00 2010-07-05 14:51:07.000 186 30788.66 72.05 43627.06 88888.00 2010-07-05 14:51:08.000 186 30788.64 72.06 43627.08 88888.00 2010-07-05 14:51:09.000 186 30788.61 72.04 43627.08 88888.00 2010-07-05 14:51:10.000 186 30788.59 72.06 43627.15 53391.24 2010-07-05 14:51:11.000 186 30788.62 72.02 43627.19 88888.00 2010-07-05 14:51:12.000 186 30788.61 71.96 43627.20 88888.00 2010-07-05 14:51:13.000 186 30788.65 72.02 43627.15 88888.00 2010-07-05 14:51:14.000 186 30788.63 72.05 43627.13 88888.00 2010-07-05 14:51:15.000 186 30788.67 72.06 43627.10 53391.30 2010-07-05 14:51:16.000 186 30788.67 72.06 43627.09 88888.00 2010-07-05 14:51:17.000 186 30788.67 72.10 43627.09 88888.00 2010-07-05 14:51:18.000 186 30788.69 72.12 43627.10 88888.00 2010-07-05 14:51:19.000 186 30788.71 72.15 43627.05 88888.00 2010-07-05 14:51:20.000 186 30788.70 72.14 43627.07 53391.31 2010-07-05 14:51:21.000 186 30788.68 72.09 43627.07 88888.00 2010-07-05 14:51:22.000 186 30788.71 72.06 43627.12 88888.00 2010-07-05 14:51:23.000 186 30788.73 72.08 43627.14 88888.00 2010-07-05 14:51:24.000 186 30788.70 72.09 43627.14 88888.00 2010-07-05 14:51:25.000 186 30788.72 72.07 43627.13 53391.31 2010-07-05 14:51:26.000 186 30788.73 72.07 43627.09 88888.00 2010-07-05 14:51:27.000 186 30788.72 72.07 43627.05 88888.00 2010-07-05 14:51:28.000 186 30788.69 72.05 43627.03 88888.00 2010-07-05 14:51:29.000 186 30788.71 72.06 43627.01 88888.00 2010-07-05 14:51:30.000 186 30788.71 72.06 43626.98 53391.30 2010-07-05 14:51:31.000 186 30788.74 72.08 43627.03 88888.00 2010-07-05 14:51:32.000 186 30788.71 72.09 43627.04 88888.00 2010-07-05 14:51:33.000 186 30788.72 72.07 43627.05 88888.00 2010-07-05 14:51:34.000 186 30788.75 72.08 43627.11 88888.00 2010-07-05 14:51:35.000 186 30788.74 72.11 43627.10 53391.34 2010-07-05 14:51:36.000 186 30788.73 72.14 43627.09 88888.00 2010-07-05 14:51:37.000 186 30788.72 72.14 43627.12 88888.00 2010-07-05 14:51:38.000 186 30788.71 72.14 43627.11 88888.00 2010-07-05 14:51:39.000 186 30788.70 72.06 43627.07 88888.00 2010-07-05 14:51:40.000 186 30788.69 72.01 43627.03 53391.36 2010-07-05 14:51:41.000 186 30788.67 72.04 43627.03 88888.00 2010-07-05 14:51:42.000 186 30788.69 72.05 43627.01 88888.00 2010-07-05 14:51:43.000 186 30788.73 72.08 43627.02 88888.00 2010-07-05 14:51:44.000 186 30788.76 72.08 43627.06 88888.00 2010-07-05 14:51:45.000 186 30788.75 72.04 43627.05 53391.35 2010-07-05 14:51:46.000 186 30788.71 72.07 43626.99 88888.00 2010-07-05 14:51:47.000 186 30788.74 72.10 43627.04 88888.00 2010-07-05 14:51:48.000 186 30788.76 72.07 43627.03 88888.00 2010-07-05 14:51:49.000 186 30788.73 72.04 43626.97 88888.00 2010-07-05 14:51:50.000 186 30788.73 72.07 43626.95 53391.36 2010-07-05 14:51:51.000 186 30788.71 72.05 43626.93 88888.00 2010-07-05 14:51:52.000 186 30788.72 72.04 43626.92 88888.00 2010-07-05 14:51:53.000 186 30788.72 72.00 43626.97 88888.00 2010-07-05 14:51:54.000 186 30788.71 72.01 43626.96 88888.00 2010-07-05 14:51:55.000 186 30788.68 72.02 43626.97 53391.33 2010-07-05 14:51:56.000 186 30788.66 71.98 43626.98 88888.00 2010-07-05 14:51:57.000 186 30788.63 71.97 43627.00 88888.00 2010-07-05 14:51:58.000 186 30788.64 71.97 43626.96 88888.00 2010-07-05 14:51:59.000 186 30788.65 71.97 43626.93 88888.00 2010-07-05 14:52:00.000 186 30788.65 71.99 43626.96 53391.30 2010-07-05 14:52:01.000 186 30788.66 72.01 43626.96 88888.00 2010-07-05 14:52:02.000 186 30788.67 71.98 43626.97 88888.00 2010-07-05 14:52:03.000 186 30788.68 71.97 43626.96 88888.00 2010-07-05 14:52:04.000 186 30788.67 71.96 43626.95 88888.00 2010-07-05 14:52:05.000 186 30788.68 71.98 43626.92 53391.29 2010-07-05 14:52:06.000 186 30788.67 71.97 43626.94 88888.00 2010-07-05 14:52:07.000 186 30788.68 71.96 43626.95 88888.00 2010-07-05 14:52:08.000 186 30788.67 71.95 43626.96 88888.00 2010-07-05 14:52:09.000 186 30788.62 71.95 43626.90 88888.00 2010-07-05 14:52:10.000 186 30788.61 71.92 43626.90 53391.28 2010-07-05 14:52:11.000 186 30788.61 71.95 43626.90 88888.00 2010-07-05 14:52:12.000 186 30788.63 71.95 43626.91 88888.00 2010-07-05 14:52:13.000 186 30788.60 71.93 43626.99 88888.00 2010-07-05 14:52:14.000 186 30788.59 71.91 43627.01 88888.00 2010-07-05 14:52:15.000 186 30788.61 71.90 43626.97 53391.29 2010-07-05 14:52:16.000 186 30788.62 71.94 43626.98 88888.00 2010-07-05 14:52:17.000 186 30788.60 71.92 43626.96 88888.00 2010-07-05 14:52:18.000 186 30788.61 71.91 43626.96 88888.00 2010-07-05 14:52:19.000 186 30788.66 71.89 43626.99 88888.00 2010-07-05 14:52:20.000 186 30788.65 71.87 43627.02 53391.33 2010-07-05 14:52:21.000 186 30788.65 71.87 43626.97 88888.00 2010-07-05 14:52:22.000 186 30788.67 71.88 43627.00 88888.00 2010-07-05 14:52:23.000 186 30788.65 71.91 43626.98 88888.00 2010-07-05 14:52:24.000 186 30788.63 71.90 43626.99 88888.00 2010-07-05 14:52:25.000 186 30788.61 71.92 43627.02 53391.33 2010-07-05 14:52:26.000 186 30788.64 71.92 43627.00 88888.00 2010-07-05 14:52:27.000 186 30788.63 71.95 43627.02 88888.00 2010-07-05 14:52:28.000 186 30788.65 71.97 43627.00 88888.00 2010-07-05 14:52:29.000 186 30788.64 71.98 43627.00 88888.00 2010-07-05 14:52:30.000 186 30788.64 72.03 43627.06 53391.33 2010-07-05 14:52:31.000 186 30788.60 72.01 43627.00 88888.00 2010-07-05 14:52:32.000 186 30788.64 72.01 43627.02 88888.00 2010-07-05 14:52:33.000 186 30788.65 72.00 43627.04 88888.00 2010-07-05 14:52:34.000 186 30788.63 71.96 43627.03 88888.00 2010-07-05 14:52:35.000 186 30788.66 71.94 43627.05 53391.31 2010-07-05 14:52:36.000 186 30788.69 71.97 43627.06 88888.00 2010-07-05 14:52:37.000 186 30788.72 71.98 43627.00 88888.00 2010-07-05 14:52:38.000 186 30788.69 71.99 43626.99 88888.00 2010-07-05 14:52:39.000 186 30788.68 71.99 43626.99 88888.00 2010-07-05 14:52:40.000 186 30788.70 72.01 43627.02 53391.32 2010-07-05 14:52:41.000 186 30788.69 72.05 43627.07 88888.00 2010-07-05 14:52:42.000 186 30788.69 72.06 43627.07 88888.00 2010-07-05 14:52:43.000 186 30788.67 72.07 43627.09 88888.00 2010-07-05 14:52:44.000 186 30788.67 72.08 43627.09 88888.00 2010-07-05 14:52:45.000 186 30788.65 72.05 43627.01 53391.32 2010-07-05 14:52:46.000 186 30788.69 72.01 43627.02 88888.00 2010-07-05 14:52:47.000 186 30788.71 72.05 43627.02 88888.00 2010-07-05 14:52:48.000 186 30788.69 72.07 43627.06 88888.00 2010-07-05 14:52:49.000 186 30788.73 72.09 43627.08 88888.00 2010-07-05 14:52:50.000 186 30788.72 72.12 43627.11 53391.35 2010-07-05 14:52:51.000 186 30788.73 72.12 43627.10 88888.00 2010-07-05 14:52:52.000 186 30788.70 72.11 43627.09 88888.00 2010-07-05 14:52:53.000 186 30788.67 72.12 43627.07 88888.00 2010-07-05 14:52:54.000 186 30788.67 72.09 43627.02 88888.00 2010-07-05 14:52:55.000 186 30788.67 72.08 43626.96 53391.30 2010-07-05 14:52:56.000 186 30788.71 72.09 43626.97 88888.00 2010-07-05 14:52:57.000 186 30788.69 72.06 43627.03 88888.00 2010-07-05 14:52:58.000 186 30788.69 72.05 43627.06 88888.00 2010-07-05 14:52:59.000 186 30788.72 72.00 43627.09 88888.00 2010-07-05 14:53:00.000 186 30788.73 71.98 43627.08 53391.32 2010-07-05 14:53:01.000 186 30788.70 71.99 43627.07 88888.00 2010-07-05 14:53:02.000 186 30788.67 72.00 43627.04 88888.00 2010-07-05 14:53:03.000 186 30788.66 71.99 43627.02 88888.00 2010-07-05 14:53:04.000 186 30788.68 71.96 43627.00 88888.00 2010-07-05 14:53:05.000 186 30788.68 71.96 43626.96 53391.30 2010-07-05 14:53:06.000 186 30788.71 71.95 43627.02 88888.00 2010-07-05 14:53:07.000 186 30788.68 71.97 43627.03 88888.00 2010-07-05 14:53:08.000 186 30788.67 71.98 43627.00 88888.00 2010-07-05 14:53:09.000 186 30788.64 71.95 43627.01 88888.00 2010-07-05 14:53:10.000 186 30788.63 71.93 43627.00 53391.27 2010-07-05 14:53:11.000 186 30788.65 71.93 43627.02 88888.00 2010-07-05 14:53:12.000 186 30788.64 71.90 43627.02 88888.00 2010-07-05 14:53:13.000 186 30788.64 71.89 43626.99 88888.00 2010-07-05 14:53:14.000 186 30788.65 71.89 43627.02 88888.00 2010-07-05 14:53:15.000 186 30788.67 71.90 43627.00 53391.26 2010-07-05 14:53:16.000 186 30788.63 71.91 43626.97 88888.00 2010-07-05 14:53:17.000 186 30788.60 71.93 43626.97 88888.00 2010-07-05 14:53:18.000 186 30788.58 71.90 43627.01 88888.00 2010-07-05 14:53:19.000 186 30788.59 71.90 43627.02 88888.00 2010-07-05 14:53:20.000 186 30788.61 71.63 43626.80 53391.27 2010-07-05 14:53:21.000 186 30788.69 71.65 43626.53 88888.00 2010-07-05 14:53:22.000 186 30788.63 71.94 43626.94 88888.00 2010-07-05 14:53:23.000 186 30788.60 71.91 43626.98 88888.00 2010-07-05 14:53:24.000 186 30788.60 71.89 43626.95 88888.00 2010-07-05 14:53:25.000 186 30788.61 71.90 43626.93 53391.20 2010-07-05 14:53:26.000 186 30788.61 71.88 43626.99 88888.00 2010-07-05 14:53:27.000 186 30788.59 71.88 43627.00 88888.00 2010-07-05 14:53:28.000 186 30788.61 71.88 43627.04 88888.00 2010-07-05 14:53:29.000 186 30788.60 71.89 43627.02 88888.00 2010-07-05 14:53:30.000 186 30788.58 71.86 43627.02 53391.22 2010-07-05 14:53:31.000 186 30788.59 71.92 43627.00 88888.00 2010-07-05 14:53:32.000 186 30788.59 71.95 43627.01 88888.00 2010-07-05 14:53:33.000 186 30788.59 71.93 43626.99 88888.00 2010-07-05 14:53:34.000 186 30788.58 71.88 43626.94 88888.00 2010-07-05 14:53:35.000 186 30788.60 71.88 43626.98 53391.27 2010-07-05 14:53:36.000 186 30788.60 71.89 43626.98 88888.00 2010-07-05 14:53:37.000 186 30788.59 71.92 43627.01 88888.00 2010-07-05 14:53:38.000 186 30788.59 71.92 43627.04 88888.00 2010-07-05 14:53:39.000 186 30788.54 71.92 43627.06 88888.00 2010-07-05 14:53:40.000 186 30788.50 71.91 43626.98 53391.23 2010-07-05 14:53:41.000 186 30788.51 71.89 43626.96 88888.00 2010-07-05 14:53:42.000 186 30788.54 71.90 43627.01 88888.00 2010-07-05 14:53:43.000 186 30788.56 71.93 43627.04 88888.00 2010-07-05 14:53:44.000 186 30788.54 71.93 43627.01 88888.00 2010-07-05 14:53:45.000 186 30788.56 71.95 43627.03 53391.24 2010-07-05 14:53:46.000 186 30788.59 72.03 43627.07 88888.00 2010-07-05 14:53:47.000 186 30788.61 72.04 43627.10 88888.00 2010-07-05 14:53:48.000 186 30788.60 71.99 43627.08 88888.00 2010-07-05 14:53:49.000 186 30788.57 71.96 43627.10 88888.00 2010-07-05 14:53:50.000 186 30788.44 71.86 43627.20 53391.25 2010-07-05 14:53:51.000 186 30788.54 71.91 43627.14 88888.00 2010-07-05 14:53:52.000 186 30788.56 71.98 43627.09 88888.00 2010-07-05 14:53:53.000 186 30788.57 72.00 43627.12 88888.00 2010-07-05 14:53:54.000 186 30788.59 71.99 43627.07 88888.00 2010-07-05 14:53:55.000 186 30788.61 72.04 43627.07 53391.22 2010-07-05 14:53:56.000 186 30788.60 72.06 43627.04 88888.00 2010-07-05 14:53:57.000 186 30788.60 72.05 43626.99 88888.00 2010-07-05 14:53:58.000 186 30788.59 72.00 43627.01 88888.00 2010-07-05 14:53:59.000 186 30788.59 71.97 43626.99 88888.00 2010-07-05 14:54:00.000 186 30788.55 71.96 43626.99 53391.25 2010-07-05 14:54:01.000 186 30788.54 71.98 43626.93 88888.00 2010-07-05 14:54:02.000 186 30788.56 72.03 43626.94 88888.00 2010-07-05 14:54:03.000 186 30788.61 72.04 43626.97 88888.00 2010-07-05 14:54:04.000 186 30788.61 72.05 43626.95 88888.00 2010-07-05 14:54:05.000 186 30788.55 72.05 43627.00 53391.22 2010-07-05 14:54:06.000 186 30788.55 72.03 43627.04 88888.00 2010-07-05 14:54:07.000 186 30788.52 72.02 43627.06 88888.00 2010-07-05 14:54:08.000 186 30788.52 72.01 43627.02 88888.00 2010-07-05 14:54:09.000 186 30788.54 72.01 43627.01 88888.00 2010-07-05 14:54:10.000 186 30788.56 72.03 43627.01 53391.23 2010-07-05 14:54:11.000 186 30788.55 72.04 43626.99 88888.00 2010-07-05 14:54:12.000 186 30788.56 72.05 43627.04 88888.00 2010-07-05 14:54:13.000 186 30788.54 72.01 43627.05 88888.00 2010-07-05 14:54:14.000 186 30788.53 72.03 43627.04 88888.00 2010-07-05 14:54:15.000 186 30788.51 72.03 43627.01 53391.23 2010-07-05 14:54:16.000 186 30788.53 72.05 43626.99 88888.00 2010-07-05 14:54:17.000 186 30788.56 72.10 43627.02 88888.00 2010-07-05 14:54:18.000 186 30788.58 72.09 43627.01 88888.00 2010-07-05 14:54:19.000 186 30788.58 72.07 43627.02 88888.00 2010-07-05 14:54:20.000 186 30788.60 72.11 43626.95 53391.21 2010-07-05 14:54:21.000 186 30788.48 72.03 43627.03 88888.00 2010-07-05 14:54:22.000 186 30788.49 72.03 43627.07 88888.00 2010-07-05 14:54:23.000 186 30788.52 72.05 43627.00 88888.00 2010-07-05 14:54:24.000 186 30788.52 72.09 43626.93 88888.00 2010-07-05 14:54:25.000 186 30788.50 72.05 43627.02 53391.20 2010-07-05 14:54:26.000 186 30788.51 72.02 43627.03 88888.00 2010-07-05 14:54:27.000 186 30788.49 72.01 43627.05 88888.00 2010-07-05 14:54:28.000 186 30788.46 72.03 43627.06 88888.00 2010-07-05 14:54:29.000 186 30788.42 72.02 43627.06 88888.00 2010-07-05 14:54:30.000 186 30788.45 72.02 43627.03 53391.20 2010-07-05 14:54:31.000 186 30788.45 72.03 43627.00 88888.00 2010-07-05 14:54:32.000 186 30788.47 72.05 43627.00 88888.00 2010-07-05 14:54:33.000 186 30788.49 72.08 43627.00 88888.00 2010-07-05 14:54:34.000 186 30788.46 72.09 43626.98 88888.00 2010-07-05 14:54:35.000 186 30788.45 72.08 43627.01 53391.18 2010-07-05 14:54:36.000 186 30788.45 72.05 43626.98 88888.00 2010-07-05 14:54:37.000 186 30788.44 72.11 43626.96 88888.00 2010-07-05 14:54:38.000 186 30788.43 72.15 43626.97 88888.00 2010-07-05 14:54:39.000 186 30788.46 72.14 43627.01 88888.00 2010-07-05 14:54:40.000 186 30788.46 72.13 43627.05 53391.20 2010-07-05 14:54:41.000 186 30788.46 72.13 43627.04 88888.00 2010-07-05 14:54:42.000 186 30788.47 72.14 43627.04 88888.00 2010-07-05 14:54:43.000 186 30788.49 72.17 43627.02 88888.00 2010-07-05 14:54:44.000 186 30788.48 72.15 43627.04 88888.00 2010-07-05 14:54:45.000 186 30788.47 72.15 43627.06 53391.16 2010-07-05 14:54:46.000 186 30788.45 72.15 43627.08 88888.00 2010-07-05 14:54:47.000 186 30788.48 72.19 43627.04 88888.00 2010-07-05 14:54:48.000 186 30788.46 72.21 43626.97 88888.00 2010-07-05 14:54:49.000 186 30788.45 72.21 43627.01 88888.00 2010-07-05 14:54:50.000 186 30788.45 72.22 43627.03 53391.20 2010-07-05 14:54:51.000 186 30788.46 72.26 43627.04 88888.00 2010-07-05 14:54:52.000 186 30788.47 72.24 43627.05 88888.00 2010-07-05 14:54:53.000 186 30788.47 72.25 43627.04 88888.00 2010-07-05 14:54:54.000 186 30788.45 72.26 43627.00 88888.00 2010-07-05 14:54:55.000 186 30788.45 72.21 43627.00 53391.18 2010-07-05 14:54:56.000 186 30788.47 72.22 43627.03 88888.00 2010-07-05 14:54:57.000 186 30788.43 72.19 43627.05 88888.00 2010-07-05 14:54:58.000 186 30788.47 72.24 43627.09 88888.00 2010-07-05 14:54:59.000 186 30788.51 72.25 43627.03 88888.00 2010-07-05 14:55:00.000 186 30788.47 72.21 43627.02 53391.19 2010-07-05 14:55:01.000 186 30788.45 72.24 43627.06 88888.00 2010-07-05 14:55:02.000 186 30788.46 72.26 43627.06 88888.00 2010-07-05 14:55:03.000 186 30788.47 72.28 43627.03 88888.00 2010-07-05 14:55:04.000 186 30788.49 72.30 43627.04 88888.00 2010-07-05 14:55:05.000 186 30788.48 72.26 43627.04 53391.13 2010-07-05 14:55:06.000 186 30788.45 72.26 43627.00 88888.00 2010-07-05 14:55:07.000 186 30788.45 72.26 43626.96 88888.00 2010-07-05 14:55:08.000 186 30788.45 72.28 43626.98 88888.00 2010-07-05 14:55:09.000 186 30788.46 72.24 43626.97 88888.00 2010-07-05 14:55:10.000 186 30788.45 72.23 43626.96 53391.11 2010-07-05 14:55:11.000 186 30788.42 72.22 43627.03 88888.00 2010-07-05 14:55:12.000 186 30788.42 72.24 43627.03 88888.00 2010-07-05 14:55:13.000 186 30788.43 72.27 43626.98 88888.00 2010-07-05 14:55:14.000 186 30788.42 72.24 43626.97 88888.00 2010-07-05 14:55:15.000 186 30788.42 72.30 43627.03 53391.12 2010-07-05 14:55:16.000 186 30788.42 72.31 43627.00 88888.00 2010-07-05 14:55:17.000 186 30788.44 72.30 43626.97 88888.00 2010-07-05 14:55:18.000 186 30788.43 72.31 43626.99 88888.00 2010-07-05 14:55:19.000 186 30788.41 72.28 43627.00 88888.00 2010-07-05 14:55:20.000 186 30788.46 72.30 43626.96 53391.12 2010-07-05 14:55:21.000 186 30788.51 72.36 43626.86 88888.00 2010-07-05 14:55:22.000 186 30788.38 72.29 43626.96 88888.00 2010-07-05 14:55:23.000 186 30788.39 72.26 43627.00 88888.00 2010-07-05 14:55:24.000 186 30788.41 72.24 43627.05 88888.00 2010-07-05 14:55:25.000 186 30788.38 72.25 43627.03 53391.07 2010-07-05 14:55:26.000 186 30788.39 72.23 43627.02 88888.00 2010-07-05 14:55:27.000 186 30788.40 72.22 43627.02 88888.00 2010-07-05 14:55:28.000 186 30788.41 72.22 43626.99 88888.00 2010-07-05 14:55:29.000 186 30788.41 72.26 43627.04 88888.00 2010-07-05 14:55:30.000 186 30788.39 72.23 43626.99 53391.07 2010-07-05 14:55:31.000 186 30788.39 72.21 43626.99 88888.00 2010-07-05 14:55:32.000 186 30788.38 72.22 43626.97 88888.00 2010-07-05 14:55:33.000 186 30788.39 72.21 43627.00 88888.00 2010-07-05 14:55:34.000 186 30788.38 72.14 43626.97 88888.00 2010-07-05 14:55:35.000 186 30788.36 72.15 43626.94 53391.05 2010-07-05 14:55:36.000 186 30788.39 72.18 43626.98 88888.00 2010-07-05 14:55:37.000 186 30788.38 72.18 43626.95 88888.00 2010-07-05 14:55:38.000 186 30788.36 72.18 43626.96 88888.00 2010-07-05 14:55:39.000 186 30788.39 72.17 43626.98 88888.00 2010-07-05 14:55:40.000 186 30788.36 72.13 43626.98 53391.05 2010-07-05 14:55:41.000 186 30788.31 72.14 43626.98 88888.00 2010-07-05 14:55:42.000 186 30788.34 72.14 43626.95 88888.00 2010-07-05 14:55:43.000 186 30788.31 72.13 43626.97 88888.00 2010-07-05 14:55:44.000 186 30788.33 72.14 43627.01 88888.00 2010-07-05 14:55:45.000 186 30788.37 72.14 43627.00 53391.04 2010-07-05 14:55:46.000 186 30788.35 72.15 43627.02 88888.00 2010-07-05 14:55:47.000 186 30788.35 72.15 43627.05 88888.00 2010-07-05 14:55:48.000 186 30788.34 72.13 43627.04 88888.00 2010-07-05 14:55:49.000 186 30788.36 72.14 43627.02 88888.00 2010-07-05 14:55:50.000 186 30788.37 72.12 43627.04 53391.04 2010-07-05 14:55:51.000 186 30788.35 72.11 43627.04 88888.00 2010-07-05 14:55:52.000 186 30788.34 72.16 43627.07 88888.00 2010-07-05 14:55:53.000 186 30788.32 72.15 43627.02 88888.00 2010-07-05 14:55:54.000 186 30788.33 72.18 43627.03 88888.00 2010-07-05 14:55:55.000 186 30788.36 72.16 43626.99 53391.08 2010-07-05 14:55:56.000 186 30788.38 72.17 43626.98 88888.00 2010-07-05 14:55:57.000 186 30788.38 72.22 43626.99 88888.00 2010-07-05 14:55:58.000 186 30788.38 72.24 43627.00 88888.00 2010-07-05 14:55:59.000 186 30788.36 72.23 43626.99 88888.00 2010-07-05 14:56:00.000 186 30788.34 72.21 43626.98 53391.10 2010-07-05 14:56:01.000 186 30788.33 72.18 43626.94 88888.00 2010-07-05 14:56:02.000 186 30788.33 72.13 43626.99 88888.00 2010-07-05 14:56:03.000 186 30788.32 72.13 43627.03 88888.00 2010-07-05 14:56:04.000 186 30788.33 72.11 43626.96 88888.00 2010-07-05 14:56:05.000 186 30788.35 72.16 43626.97 53391.15 2010-07-05 14:56:06.000 186 30788.36 72.19 43626.95 88888.00 2010-07-05 14:56:07.000 186 30788.36 72.16 43626.92 88888.00 2010-07-05 14:56:08.000 186 30788.36 72.14 43626.90 88888.00 2010-07-05 14:56:09.000 186 30788.32 72.16 43626.93 88888.00 2010-07-05 14:56:10.000 186 30788.31 72.16 43626.90 53391.08 2010-07-05 14:56:11.000 186 30788.28 72.08 43626.93 88888.00 2010-07-05 14:56:12.000 186 30788.28 72.08 43627.04 88888.00 2010-07-05 14:56:13.000 186 30788.38 72.18 43626.90 88888.00 2010-07-05 14:56:14.000 186 30788.41 72.22 43626.86 88888.00 2010-07-05 14:56:15.000 186 30788.38 72.20 43626.84 53391.14 2010-07-05 14:56:16.000 186 30788.40 72.20 43626.88 88888.00 2010-07-05 14:56:17.000 186 30788.36 72.15 43626.85 88888.00 2010-07-05 14:56:18.000 186 30788.33 72.12 43626.83 88888.00 2010-07-05 14:56:19.000 186 30788.31 72.12 43626.84 88888.00 2010-07-05 14:56:20.000 186 30788.33 72.14 43626.86 53391.04 2010-07-05 14:56:21.000 186 30788.33 72.10 43626.82 88888.00 2010-07-05 14:56:22.000 186 30788.33 72.08 43626.82 88888.00 2010-07-05 14:56:23.000 186 30788.31 72.11 43626.85 88888.00 2010-07-05 14:56:24.000 186 30788.30 72.11 43626.87 88888.00 2010-07-05 14:56:25.000 186 30788.29 72.10 43626.84 53391.04 2010-07-05 14:56:26.000 186 30788.30 72.06 43626.81 88888.00 2010-07-05 14:56:27.000 186 30788.32 72.05 43626.79 88888.00 2010-07-05 14:56:28.000 186 30788.31 72.07 43626.79 88888.00 2010-07-05 14:56:29.000 186 30788.31 72.05 43626.85 88888.00 2010-07-05 14:56:30.000 186 30788.31 72.05 43626.86 53391.09 2010-07-05 14:56:31.000 186 30788.32 72.03 43626.82 88888.00 2010-07-05 14:56:32.000 186 30788.30 72.04 43626.89 88888.00 2010-07-05 14:56:33.000 186 30788.28 72.08 43626.90 88888.00 2010-07-05 14:56:34.000 186 30788.27 72.10 43626.92 88888.00 2010-07-05 14:56:35.000 186 30788.26 72.10 43626.87 53391.05 2010-07-05 14:56:36.000 186 30788.26 72.07 43626.87 88888.00 2010-07-05 14:56:37.000 186 30788.28 72.10 43626.86 88888.00 2010-07-05 14:56:38.000 186 30788.29 72.12 43626.88 88888.00 2010-07-05 14:56:39.000 186 30788.28 72.13 43626.91 88888.00 2010-07-05 14:56:40.000 186 30788.28 72.10 43626.93 53391.05 2010-07-05 14:56:41.000 186 30788.25 72.09 43626.95 88888.00 2010-07-05 14:56:42.000 186 30788.24 72.09 43626.99 88888.00 2010-07-05 14:56:43.000 186 30788.26 72.10 43626.96 88888.00 2010-07-05 14:56:44.000 186 30788.28 72.09 43626.93 88888.00 2010-07-05 14:56:45.000 186 30788.31 72.09 43626.98 53391.06 2010-07-05 14:56:46.000 186 30788.31 72.08 43626.98 88888.00 2010-07-05 14:56:47.000 186 30788.32 72.14 43627.00 88888.00 2010-07-05 14:56:48.000 186 30788.34 72.18 43627.03 88888.00 2010-07-05 14:56:49.000 186 30788.36 72.16 43627.02 88888.00 2010-07-05 14:56:50.000 186 30788.36 72.12 43626.97 53391.11 2010-07-05 14:56:51.000 186 30788.32 72.10 43626.99 88888.00 2010-07-05 14:56:52.000 186 30788.30 72.07 43626.99 88888.00 2010-07-05 14:56:53.000 186 30788.27 72.06 43627.09 88888.00 2010-07-05 14:56:54.000 186 30788.24 72.08 43627.16 88888.00 2010-07-05 14:56:55.000 186 30788.35 72.15 43627.00 53391.09 2010-07-05 14:56:56.000 186 30788.31 72.14 43626.94 88888.00 2010-07-05 14:56:57.000 186 30788.28 72.14 43626.91 88888.00 2010-07-05 14:56:58.000 186 30788.29 72.18 43626.88 88888.00 2010-07-05 14:56:59.000 186 30788.32 72.19 43626.86 88888.00 2010-07-05 14:57:00.000 186 30788.30 72.16 43626.94 53391.09 2010-07-05 14:57:01.000 186 30788.32 72.13 43626.93 88888.00 2010-07-05 14:57:02.000 186 30788.32 72.12 43626.97 88888.00 2010-07-05 14:57:03.000 186 30788.35 72.19 43626.99 88888.00 2010-07-05 14:57:04.000 186 30788.35 72.19 43627.02 88888.00 2010-07-05 14:57:05.000 186 30788.34 72.18 43627.02 53391.11 2010-07-05 14:57:06.000 186 30788.35 72.17 43626.97 88888.00 2010-07-05 14:57:07.000 186 30788.34 72.17 43626.94 88888.00 2010-07-05 14:57:08.000 186 30788.37 72.18 43626.97 88888.00 2010-07-05 14:57:09.000 186 30788.35 72.19 43626.96 88888.00 2010-07-05 14:57:10.000 186 30788.38 72.18 43626.92 53391.11 2010-07-05 14:57:11.000 186 30788.37 72.21 43626.91 88888.00 2010-07-05 14:57:12.000 186 30788.40 72.19 43626.94 88888.00 2010-07-05 14:57:13.000 186 30788.38 72.19 43626.95 88888.00 2010-07-05 14:57:14.000 186 30788.39 72.26 43626.93 88888.00 2010-07-05 14:57:15.000 186 30788.41 72.24 43626.92 53391.14 2010-07-05 14:57:16.000 186 30788.39 72.22 43626.93 88888.00 2010-07-05 14:57:17.000 186 30788.40 72.25 43626.98 88888.00 2010-07-05 14:57:18.000 186 30788.45 72.27 43626.98 88888.00 2010-07-05 14:57:19.000 186 30788.39 72.32 43626.97 88888.00 2010-07-05 14:57:20.000 186 30788.40 72.31 43626.98 53391.17 2010-07-05 14:57:21.000 186 30788.39 72.28 43626.97 88888.00 2010-07-05 14:57:22.000 186 30788.40 72.25 43626.97 88888.00 2010-07-05 14:57:23.000 186 30788.42 72.27 43626.99 88888.00 2010-07-05 14:57:24.000 186 30788.45 72.24 43626.99 88888.00 2010-07-05 14:57:25.000 186 30788.41 72.25 43626.99 53391.15 2010-07-05 14:57:26.000 186 30788.44 72.27 43627.01 88888.00 2010-07-05 14:57:27.000 186 30788.50 72.29 43626.97 88888.00 2010-07-05 14:57:28.000 186 30788.45 72.28 43626.97 88888.00 2010-07-05 14:57:29.000 186 30788.49 72.24 43627.00 88888.00 2010-07-05 14:57:30.000 186 30788.50 72.23 43627.04 53391.10 2010-07-05 14:57:31.000 186 30788.49 72.21 43627.00 88888.00 2010-07-05 14:57:32.000 186 30788.50 72.25 43627.03 88888.00 2010-07-05 14:57:33.000 186 30788.46 72.18 43627.05 88888.00 2010-07-05 14:57:34.000 186 30788.45 72.17 43627.07 88888.00 2010-07-05 14:57:35.000 186 30788.44 72.15 43627.03 53391.12 2010-07-05 14:57:36.000 186 30788.44 72.14 43627.00 88888.00 2010-07-05 14:57:37.000 186 30788.46 72.15 43627.01 88888.00 2010-07-05 14:57:38.000 186 30788.51 72.17 43627.07 88888.00 2010-07-05 14:57:39.000 186 30788.51 72.16 43627.07 88888.00 2010-07-05 14:57:40.000 186 30788.48 72.10 43627.05 53391.14 2010-07-05 14:57:41.000 186 30788.49 72.12 43627.05 88888.00 2010-07-05 14:57:42.000 186 30788.48 72.14 43627.01 88888.00 2010-07-05 14:57:43.000 186 30788.46 72.09 43627.00 88888.00 2010-07-05 14:57:44.000 186 30788.47 72.08 43627.01 88888.00 2010-07-05 14:57:45.000 186 30788.49 72.11 43627.06 53391.14 2010-07-05 14:57:46.000 186 30788.47 72.13 43627.05 88888.00 2010-07-05 14:57:47.000 186 30788.47 72.10 43627.00 88888.00 2010-07-05 14:57:48.000 186 30788.49 72.04 43626.97 88888.00 2010-07-05 14:57:49.000 186 30788.49 72.04 43626.95 88888.00 2010-07-05 14:57:50.000 186 30788.48 72.05 43627.00 53391.17 2010-07-05 14:57:51.000 186 30788.47 72.04 43627.03 88888.00 2010-07-05 14:57:52.000 186 30788.47 72.03 43627.01 88888.00 2010-07-05 14:57:53.000 186 30788.50 72.03 43626.99 88888.00 2010-07-05 14:57:54.000 186 30788.49 72.04 43626.99 88888.00 2010-07-05 14:57:55.000 186 30788.49 72.07 43626.97 53391.14 2010-07-05 14:57:56.000 186 30788.48 72.07 43626.93 88888.00 2010-07-05 14:57:57.000 186 30788.49 72.06 43626.95 88888.00 2010-07-05 14:57:58.000 186 30788.52 72.04 43627.04 88888.00 2010-07-05 14:57:59.000 186 30788.52 72.01 43627.04 88888.00 2010-07-05 14:58:00.000 186 30788.54 72.05 43627.03 53391.20 2010-07-05 14:58:01.000 186 30788.54 72.08 43626.98 88888.00 2010-07-05 14:58:02.000 186 30788.55 72.06 43626.96 88888.00 2010-07-05 14:58:03.000 186 30788.54 72.06 43626.99 88888.00 2010-07-05 14:58:04.000 186 30788.54 72.04 43626.98 88888.00 2010-07-05 14:58:05.000 186 30788.55 72.05 43626.97 53391.19 2010-07-05 14:58:06.000 186 30788.54 72.07 43627.00 88888.00 2010-07-05 14:58:07.000 186 30788.54 72.05 43626.99 88888.00 2010-07-05 14:58:08.000 186 30788.55 72.07 43626.97 88888.00 2010-07-05 14:58:09.000 186 30788.55 72.06 43627.03 88888.00 2010-07-05 14:58:10.000 186 30788.57 72.07 43627.02 53391.21 2010-07-05 14:58:11.000 186 30788.57 72.12 43626.99 88888.00 2010-07-05 14:58:12.000 186 30788.56 72.07 43627.01 88888.00 2010-07-05 14:58:13.000 186 30788.56 72.04 43626.97 88888.00 2010-07-05 14:58:14.000 186 30788.58 72.02 43627.00 88888.00 2010-07-05 14:58:15.000 186 30788.62 72.05 43627.01 53391.24 2010-07-05 14:58:16.000 186 30788.60 72.07 43626.99 88888.00 2010-07-05 14:58:17.000 186 30788.61 72.10 43627.02 88888.00 2010-07-05 14:58:18.000 186 30788.61 72.08 43626.99 88888.00 2010-07-05 14:58:19.000 186 30788.58 72.05 43627.01 88888.00 2010-07-05 14:58:20.000 186 30788.55 72.06 43627.01 53391.27 2010-07-05 14:58:21.000 186 30788.54 72.11 43627.04 88888.00 2010-07-05 14:58:22.000 186 30788.50 72.12 43627.01 88888.00 2010-07-05 14:58:23.000 186 30788.52 72.09 43627.00 88888.00 2010-07-05 14:58:24.000 186 30788.53 72.07 43627.03 88888.00 2010-07-05 14:58:25.000 186 30788.51 72.07 43627.02 53391.24 2010-07-05 14:58:26.000 186 30788.54 72.06 43626.97 88888.00 2010-07-05 14:58:27.000 186 30788.55 72.07 43627.01 88888.00 2010-07-05 14:58:28.000 186 30788.54 72.06 43627.08 88888.00 2010-07-05 14:58:29.000 186 30788.56 72.07 43627.03 88888.00 2010-07-05 14:58:30.000 186 30788.54 72.08 43627.03 53391.27 2010-07-05 14:58:31.000 186 30788.54 72.07 43627.02 88888.00 2010-07-05 14:58:32.000 186 30788.56 72.07 43627.05 88888.00 2010-07-05 14:58:33.000 186 30788.55 72.10 43627.01 88888.00 2010-07-05 14:58:34.000 186 30788.54 72.08 43626.99 88888.00 2010-07-05 14:58:35.000 186 30788.54 72.08 43627.05 53391.25 2010-07-05 14:58:36.000 186 30788.54 72.09 43627.07 88888.00 2010-07-05 14:58:37.000 186 30788.54 72.11 43627.10 88888.00 2010-07-05 14:58:38.000 186 30788.54 72.10 43627.08 88888.00 2010-07-05 14:58:39.000 186 30788.52 72.10 43627.06 88888.00 2010-07-05 14:58:40.000 186 30788.53 72.10 43627.01 53391.25 2010-07-05 14:58:41.000 186 30788.51 72.10 43626.99 88888.00 2010-07-05 14:58:42.000 186 30788.50 72.08 43627.02 88888.00 2010-07-05 14:58:43.000 186 30788.52 72.06 43627.01 88888.00 2010-07-05 14:58:44.000 186 30788.54 72.09 43626.99 88888.00 2010-07-05 14:58:45.000 186 30788.58 72.06 43626.96 53391.25 2010-07-05 14:58:46.000 186 30788.59 72.10 43626.95 88888.00 2010-07-05 14:58:47.000 186 30788.57 72.13 43626.95 88888.00 2010-07-05 14:58:48.000 186 30788.53 72.15 43626.99 88888.00 2010-07-05 14:58:49.000 186 30788.52 72.16 43626.95 88888.00 2010-07-05 14:58:50.000 186 30788.54 72.16 43626.96 53391.25 2010-07-05 14:58:51.000 186 30788.51 72.14 43627.03 88888.00 2010-07-05 14:58:52.000 186 30788.54 72.17 43627.05 88888.00 2010-07-05 14:58:53.000 186 30788.53 72.19 43627.06 88888.00 2010-07-05 14:58:54.000 186 30788.53 72.20 43627.08 88888.00 2010-07-05 14:58:55.000 186 30788.52 72.18 43627.08 53391.23 2010-07-05 14:58:56.000 186 30788.53 72.18 43627.06 88888.00 2010-07-05 14:58:57.000 186 30788.54 72.13 43627.03 88888.00 2010-07-05 14:58:58.000 186 30788.57 72.11 43626.99 88888.00 2010-07-05 14:58:59.000 186 30788.58 72.12 43626.99 88888.00 2010-07-05 14:59:00.000 186 30788.57 72.10 43626.99 53391.18 2010-07-05 14:59:01.000 186 30788.57 72.10 43626.99 88888.00 2010-07-05 14:59:02.000 186 30788.58 72.13 43627.01 88888.00 2010-07-05 14:59:03.000 186 30788.54 72.13 43627.00 88888.00 2010-07-05 14:59:04.000 186 30788.53 72.11 43627.04 88888.00 2010-07-05 14:59:05.000 186 30788.54 72.11 43627.06 53391.18 2010-07-05 14:59:06.000 186 30788.55 72.14 43627.02 88888.00 2010-07-05 14:59:07.000 186 30788.55 72.11 43627.07 88888.00 2010-07-05 14:59:08.000 186 30788.56 72.13 43627.07 88888.00 2010-07-05 14:59:09.000 186 30788.65 72.21 43626.91 88888.00 2010-07-05 14:59:10.000 186 30788.54 72.14 43627.00 53391.19 2010-07-05 14:59:11.000 186 30788.52 72.13 43627.06 88888.00 2010-07-05 14:59:12.000 186 30788.51 72.14 43627.08 88888.00 2010-07-05 14:59:13.000 186 30788.53 72.13 43627.03 88888.00 2010-07-05 14:59:14.000 186 30788.53 72.14 43626.95 88888.00 2010-07-05 14:59:15.000 186 30788.54 72.14 43626.95 53391.21 2010-07-05 14:59:16.000 186 30788.53 72.17 43626.96 88888.00 2010-07-05 14:59:17.000 186 30788.56 72.20 43626.96 88888.00 2010-07-05 14:59:18.000 186 30788.59 72.14 43626.93 88888.00 2010-07-05 14:59:19.000 186 30788.57 72.12 43626.94 88888.00 2010-07-05 14:59:20.000 186 30788.55 72.09 43626.97 53391.21 2010-07-05 14:59:21.000 186 30788.56 72.06 43627.04 88888.00 2010-07-05 14:59:22.000 186 30788.55 72.06 43627.11 88888.00 2010-07-05 14:59:23.000 186 30788.60 72.16 43627.02 88888.00 2010-07-05 14:59:24.000 186 30788.54 72.14 43626.98 88888.00 2010-07-05 14:59:25.000 186 30788.57 72.10 43627.00 53391.25 2010-07-05 14:59:26.000 186 30788.62 72.10 43627.00 88888.00 2010-07-05 14:59:27.000 186 30788.61 72.12 43627.00 88888.00 2010-07-05 14:59:28.000 186 30788.61 72.14 43626.97 88888.00 2010-07-05 14:59:29.000 186 30788.60 72.13 43626.97 88888.00 2010-07-05 14:59:30.000 186 30788.59 72.13 43627.01 53391.20 2010-07-05 14:59:31.000 186 30788.58 72.13 43626.97 88888.00 2010-07-05 14:59:32.000 186 30788.57 72.17 43626.98 88888.00 2010-07-05 14:59:33.000 186 30788.59 72.18 43627.01 88888.00 2010-07-05 14:59:34.000 186 30788.58 72.16 43626.99 88888.00 2010-07-05 14:59:35.000 186 30788.58 72.20 43626.96 53391.22 2010-07-05 14:59:36.000 186 30788.58 72.19 43626.98 88888.00 2010-07-05 14:59:37.000 186 30788.55 72.16 43627.04 88888.00 2010-07-05 14:59:38.000 186 30788.56 72.15 43627.03 88888.00 2010-07-05 14:59:39.000 186 30788.55 72.13 43626.99 88888.00 2010-07-05 14:59:40.000 186 30788.55 72.13 43626.98 53391.22 2010-07-05 14:59:41.000 186 30788.55 72.15 43626.96 88888.00 2010-07-05 14:59:42.000 186 30788.57 72.18 43626.99 88888.00 2010-07-05 14:59:43.000 186 30788.58 72.17 43627.02 88888.00 2010-07-05 14:59:44.000 186 30788.58 72.20 43627.00 88888.00 2010-07-05 14:59:45.000 186 30788.59 72.19 43627.00 53391.23 2010-07-05 14:59:46.000 186 30788.60 72.18 43626.99 88888.00 2010-07-05 14:59:47.000 186 30788.59 72.20 43627.04 88888.00 2010-07-05 14:59:48.000 186 30788.61 72.16 43627.05 88888.00 2010-07-05 14:59:49.000 186 30788.60 72.19 43627.05 88888.00 2010-07-05 14:59:50.000 186 30788.61 72.21 43627.03 53391.27 2010-07-05 14:59:51.000 186 30788.62 72.22 43627.06 88888.00 2010-07-05 14:59:52.000 186 30788.61 72.19 43627.06 88888.00 2010-07-05 14:59:53.000 186 30788.58 72.16 43627.02 88888.00 2010-07-05 14:59:54.000 186 30788.62 72.20 43627.00 88888.00 2010-07-05 14:59:55.000 186 30788.61 72.21 43626.99 53391.27 2010-07-05 14:59:56.000 186 30788.63 72.17 43627.03 88888.00 2010-07-05 14:59:57.000 186 30788.63 72.17 43626.98 88888.00 2010-07-05 14:59:58.000 186 30788.64 72.18 43627.02 88888.00 2010-07-05 14:59:59.000 186 30788.63 72.21 43627.03 88888.00 2010-07-05 15:00:00.000 186 30788.64 72.20 43626.99 53391.26 2010-07-05 15:00:01.000 186 30788.62 72.19 43626.97 88888.00 2010-07-05 15:00:02.000 186 30788.65 72.21 43627.00 88888.00 2010-07-05 15:00:03.000 186 30788.64 72.21 43627.02 88888.00 2010-07-05 15:00:04.000 186 30788.61 72.20 43627.04 88888.00 2010-07-05 15:00:05.000 186 30788.61 72.20 43627.05 53391.28 2010-07-05 15:00:06.000 186 30788.61 72.16 43626.99 88888.00 2010-07-05 15:00:07.000 186 30788.61 72.16 43626.96 88888.00 2010-07-05 15:00:08.000 186 30788.60 72.18 43626.96 88888.00 2010-07-05 15:00:09.000 186 30788.59 72.19 43626.99 88888.00 2010-07-05 15:00:10.000 186 30788.62 72.19 43626.96 53391.26 2010-07-05 15:00:11.000 186 30788.66 72.20 43626.99 88888.00 2010-07-05 15:00:12.000 186 30788.63 72.23 43627.03 88888.00 2010-07-05 15:00:13.000 186 30788.60 72.23 43627.04 88888.00 2010-07-05 15:00:14.000 186 30788.59 72.25 43627.04 88888.00 2010-07-05 15:00:15.000 186 30788.60 72.30 43627.03 53391.32 2010-07-05 15:00:16.000 186 30788.64 72.26 43627.04 88888.00 2010-07-05 15:00:17.000 186 30788.67 72.25 43626.99 88888.00 2010-07-05 15:00:18.000 186 30788.66 72.28 43626.99 88888.00 2010-07-05 15:00:19.000 186 30788.73 72.35 43626.87 88888.00 2010-07-05 15:00:20.000 186 30788.61 72.18 43626.90 53391.28 2010-07-05 15:00:21.000 186 30788.60 72.15 43627.01 88888.00 2010-07-05 15:00:22.000 186 30788.63 72.17 43627.08 88888.00 2010-07-05 15:00:23.000 186 30788.63 72.18 43627.04 88888.00 2010-07-05 15:00:24.000 186 30788.62 72.18 43627.02 88888.00 2010-07-05 15:00:25.000 186 30788.64 72.19 43626.98 53391.33 2010-07-05 15:00:26.000 186 30788.65 72.18 43627.03 88888.00 2010-07-05 15:00:27.000 186 30788.65 72.19 43627.04 88888.00 2010-07-05 15:00:28.000 186 30788.67 72.19 43627.01 88888.00 2010-07-05 15:00:29.000 186 30788.66 72.20 43627.04 88888.00 2010-07-05 15:00:30.000 186 30788.68 72.22 43627.04 53391.33 2010-07-05 15:00:31.000 186 30788.71 72.25 43626.92 88888.00 2010-07-05 15:00:32.000 186 30788.68 72.21 43626.95 88888.00 2010-07-05 15:00:33.000 186 30788.67 72.24 43627.02 88888.00 2010-07-05 15:00:34.000 186 30788.67 72.22 43627.04 88888.00 2010-07-05 15:00:35.000 186 30788.68 72.20 43627.01 53391.31 2010-07-05 15:00:36.000 186 30788.67 72.19 43627.02 88888.00 2010-07-05 15:00:37.000 186 30788.65 72.20 43627.05 88888.00 2010-07-05 15:00:38.000 186 30788.68 72.19 43627.12 88888.00 2010-07-05 15:00:39.000 186 30788.69 72.20 43627.10 88888.00 2010-07-05 15:00:40.000 186 30788.66 72.21 43627.05 53391.33 2010-07-05 15:00:41.000 186 30788.65 72.17 43627.03 88888.00 2010-07-05 15:00:42.000 186 30788.66 72.19 43627.01 88888.00 2010-07-05 15:00:43.000 186 30788.65 72.17 43627.02 88888.00 2010-07-05 15:00:44.000 186 30788.51 71.97 43627.09 88888.00 2010-07-05 15:00:45.000 186 30788.45 71.93 43627.10 53391.32 2010-07-05 15:00:46.000 186 30788.47 71.94 43627.10 88888.00 2010-07-05 15:00:47.000 186 30788.50 71.97 43627.10 88888.00 2010-07-05 15:00:48.000 186 30788.60 72.08 43627.04 88888.00 2010-07-05 15:00:49.000 186 30788.69 72.19 43627.00 88888.00 2010-07-05 15:00:50.000 186 30788.68 72.17 43627.03 53391.29 2010-07-05 15:00:51.000 186 30788.53 71.98 43627.14 88888.00 2010-07-05 15:00:52.000 186 30788.51 71.97 43627.12 88888.00 2010-07-05 15:00:53.000 186 30788.48 71.93 43627.08 88888.00 2010-07-05 15:00:54.000 186 30788.47 71.93 43627.12 88888.00 2010-07-05 15:00:55.000 186 30788.61 72.09 43627.04 53391.32 2010-07-05 15:00:56.000 186 30788.72 72.19 43626.99 88888.00 2010-07-05 15:00:57.000 186 30788.71 72.19 43626.99 88888.00 2010-07-05 15:00:58.000 186 30788.69 72.22 43627.04 88888.00 2010-07-05 15:00:59.000 186 30788.71 72.18 43627.06 88888.00 2010-07-05 15:01:00.000 186 30788.68 72.20 43627.11 53391.34 2010-07-05 15:01:01.000 186 30788.69 72.20 43627.08 88888.00 2010-07-05 15:01:02.000 186 30788.70 72.21 43627.07 88888.00 2010-07-05 15:01:03.000 186 30788.72 72.21 43627.06 88888.00 2010-07-05 15:01:04.000 186 30788.70 72.21 43627.06 88888.00 2010-07-05 15:01:05.000 186 30788.74 72.21 43627.06 53391.38 2010-07-05 15:01:06.000 186 30788.79 72.29 43627.01 88888.00 2010-07-05 15:01:07.000 186 30788.70 72.21 43627.06 88888.00 2010-07-05 15:01:08.000 186 30788.69 72.23 43627.08 88888.00 2010-07-05 15:01:09.000 186 30788.70 72.24 43627.04 88888.00 2010-07-05 15:01:10.000 186 30788.71 72.26 43626.97 53391.38 2010-07-05 15:01:11.000 186 30788.70 72.25 43626.93 88888.00 2010-07-05 15:01:12.000 186 30788.74 72.30 43626.97 88888.00 2010-07-05 15:01:13.000 186 30788.75 72.29 43627.00 88888.00 2010-07-05 15:01:14.000 186 30788.76 72.31 43627.03 88888.00 2010-07-05 15:01:15.000 186 30788.76 72.33 43627.03 53391.42 2010-07-05 15:01:16.000 186 30788.75 72.34 43627.03 88888.00 2010-07-05 15:01:17.000 186 30788.76 72.31 43627.08 88888.00 2010-07-05 15:01:18.000 186 30788.76 72.33 43627.10 88888.00 2010-07-05 15:01:19.000 186 30788.77 72.33 43627.11 88888.00 2010-07-05 15:01:20.000 186 30788.76 72.32 43627.10 53391.42 2010-07-05 15:01:21.000 186 30788.80 72.35 43627.08 88888.00 2010-07-05 15:01:22.000 186 30788.81 72.32 43627.09 88888.00 2010-07-05 15:01:23.000 186 30788.83 72.30 43627.10 88888.00 2010-07-05 15:01:24.000 186 30788.84 72.31 43627.06 88888.00 2010-07-05 15:01:25.000 186 30788.85 72.35 43627.08 53391.44 2010-07-05 15:01:26.000 186 30788.81 72.31 43627.08 88888.00 2010-07-05 15:01:27.000 186 30788.80 72.33 43627.06 88888.00 2010-07-05 15:01:28.000 186 30788.81 72.36 43627.06 88888.00 2010-07-05 15:01:29.000 186 30788.80 72.34 43627.03 88888.00 2010-07-05 15:01:30.000 186 30788.77 72.34 43627.04 53391.46 2010-07-05 15:01:31.000 186 30788.77 72.34 43627.03 88888.00 2010-07-05 15:01:32.000 186 30788.81 72.35 43627.07 88888.00 2010-07-05 15:01:33.000 186 30788.80 72.32 43627.08 88888.00 2010-07-05 15:01:34.000 186 30788.81 72.28 43627.05 88888.00 2010-07-05 15:01:35.000 186 30788.79 72.28 43627.02 53391.45 2010-07-05 15:01:36.000 186 30788.78 72.32 43627.03 88888.00 2010-07-05 15:01:37.000 186 30788.83 72.33 43627.00 88888.00 2010-07-05 15:01:38.000 186 30788.84 72.34 43627.00 88888.00 2010-07-05 15:01:39.000 186 30788.81 72.34 43627.06 88888.00 2010-07-05 15:01:40.000 186 30788.82 72.34 43627.09 53391.47 2010-07-05 15:01:41.000 186 30788.79 72.29 43627.04 88888.00 2010-07-05 15:01:42.000 186 30788.81 72.29 43627.07 88888.00 2010-07-05 15:01:43.000 186 30788.81 72.27 43627.06 88888.00 2010-07-05 15:01:44.000 186 30788.78 72.25 43627.01 88888.00 2010-07-05 15:01:45.000 186 30788.63 72.08 43627.03 53391.43 2010-07-05 15:01:46.000 186 30788.61 72.02 43627.06 88888.00 2010-07-05 15:01:47.000 186 30788.78 72.27 43626.99 88888.00 2010-07-05 15:01:48.000 186 30789.00 72.48 43626.89 88888.00 2010-07-05 15:01:49.000 186 30788.95 72.47 43626.92 88888.00 2010-07-05 15:01:50.000 186 30788.72 72.21 43627.04 53391.47 2010-07-05 15:01:51.000 186 30788.56 72.04 43627.16 88888.00 2010-07-05 15:01:52.000 186 30788.60 72.00 43627.11 88888.00 2010-07-05 15:01:53.000 186 30788.88 72.27 43626.97 88888.00 2010-07-05 15:01:54.000 186 30789.01 72.43 43626.96 88888.00 2010-07-05 15:01:55.000 186 30788.95 72.37 43627.02 53391.40 2010-07-05 15:01:56.000 186 30788.64 72.03 43627.14 88888.00 2010-07-05 15:01:57.000 186 30788.57 71.94 43627.09 88888.00 2010-07-05 15:01:58.000 186 30788.70 72.12 43627.08 88888.00 2010-07-05 15:01:59.000 186 30788.97 72.42 43626.96 88888.00 2010-07-05 15:02:00.000 186 30789.03 72.41 43626.92 53391.35 2010-07-05 15:02:01.000 186 30788.88 72.27 43626.99 88888.00 2010-07-05 15:02:02.000 186 30788.79 72.19 43627.02 88888.00 2010-07-05 15:02:03.000 186 30788.78 72.20 43627.03 88888.00 2010-07-05 15:02:04.000 186 30788.76 72.25 43627.07 88888.00 2010-07-05 15:02:05.000 186 30788.76 72.25 43627.06 53391.37 2010-07-05 15:02:06.000 186 30788.76 72.22 43627.05 88888.00 2010-07-05 15:02:07.000 186 30788.77 72.24 43627.02 88888.00 2010-07-05 15:02:08.000 186 30788.76 72.24 43627.00 88888.00 2010-07-05 15:02:09.000 186 30788.77 72.23 43627.00 88888.00 2010-07-05 15:02:10.000 186 30788.78 72.19 43626.99 53391.42 2010-07-05 15:02:11.000 186 30788.76 72.15 43626.99 88888.00 2010-07-05 15:02:12.000 186 30788.76 72.14 43626.92 88888.00 2010-07-05 15:02:13.000 186 30788.79 72.17 43626.94 88888.00 2010-07-05 15:02:14.000 186 30788.82 72.23 43626.99 88888.00 2010-07-05 15:02:15.000 186 30788.81 72.19 43626.96 53391.42 2010-07-05 15:02:16.000 186 30788.80 72.20 43626.92 88888.00 2010-07-05 15:02:17.000 186 30788.82 72.19 43626.98 88888.00 2010-07-05 15:02:18.000 186 30788.84 72.22 43627.03 88888.00 2010-07-05 15:02:19.000 186 30788.82 72.25 43627.05 88888.00 2010-07-05 15:02:20.000 186 30788.81 72.20 43627.07 53391.43 2010-07-05 15:02:21.000 186 30788.82 72.20 43627.06 88888.00 2010-07-05 15:02:22.000 186 30788.82 72.22 43627.05 88888.00 2010-07-05 15:02:23.000 186 30788.83 72.25 43627.06 88888.00 2010-07-05 15:02:24.000 186 30788.85 72.25 43627.05 88888.00 2010-07-05 15:02:25.000 186 30788.86 72.28 43627.06 53391.43 2010-07-05 15:02:26.000 186 30788.87 72.25 43627.03 88888.00 2010-07-05 15:02:27.000 186 30788.87 72.27 43627.08 88888.00 2010-07-05 15:02:28.000 186 30788.85 72.28 43627.04 88888.00 2010-07-05 15:02:29.000 186 30788.81 72.28 43627.05 88888.00 2010-07-05 15:02:30.000 186 30788.83 72.27 43627.07 53391.45 2010-07-05 15:02:31.000 186 30788.84 72.25 43627.06 88888.00 2010-07-05 15:02:32.000 186 30788.84 72.28 43627.07 88888.00 2010-07-05 15:02:33.000 186 30788.84 72.28 43627.07 88888.00 2010-07-05 15:02:34.000 186 30788.85 72.29 43627.08 88888.00 2010-07-05 15:02:35.000 186 30788.83 72.27 43627.06 53391.44 2010-07-05 15:02:36.000 186 30788.86 72.31 43627.05 88888.00 2010-07-05 15:02:37.000 186 30788.85 72.31 43627.07 88888.00 2010-07-05 15:02:38.000 186 30788.83 72.26 43627.09 88888.00 2010-07-05 15:02:39.000 186 30788.81 72.30 43627.13 88888.00 2010-07-05 15:02:40.000 186 30788.81 72.27 43627.06 53391.46 2010-07-05 15:02:41.000 186 30788.81 72.29 43626.99 88888.00 2010-07-05 15:02:42.000 186 30788.83 72.27 43627.00 88888.00 2010-07-05 15:02:43.000 186 30788.84 72.25 43627.03 88888.00 2010-07-05 15:02:44.000 186 30788.81 72.18 43627.05 88888.00 2010-07-05 15:02:45.000 186 30788.64 72.01 43627.15 53391.43 2010-07-05 15:02:46.000 186 30788.70 72.09 43627.15 88888.00 2010-07-05 15:02:47.000 186 30789.00 72.41 43627.00 88888.00 2010-07-05 15:02:48.000 186 30789.07 72.49 43626.97 88888.00 2010-07-05 15:02:49.000 186 30788.95 72.36 43627.02 88888.00 2010-07-05 15:02:50.000 186 30788.63 72.06 43627.18 53391.51 2010-07-05 15:02:51.000 186 30788.58 72.03 43627.18 88888.00 2010-07-05 15:02:52.000 186 30788.77 72.21 43627.11 88888.00 2010-07-05 15:02:53.000 186 30789.06 72.49 43627.01 88888.00 2010-07-05 15:02:54.000 186 30789.04 72.48 43627.02 88888.00 2010-07-05 15:02:55.000 186 30788.82 72.22 43627.05 53391.50 2010-07-05 15:02:56.000 186 30788.66 72.00 43627.10 88888.00 2010-07-05 15:02:57.000 186 30788.66 72.03 43627.13 88888.00 2010-07-05 15:02:58.000 186 30788.94 72.34 43627.00 88888.00 2010-07-05 15:02:59.000 186 30789.04 72.44 43626.93 88888.00 2010-07-05 15:03:00.000 186 30788.98 72.36 43627.03 53391.39 2010-07-05 15:03:01.000 186 30788.84 72.19 43627.11 88888.00 2010-07-05 15:03:02.000 186 30788.82 72.22 43627.14 88888.00 2010-07-05 15:03:03.000 186 30788.79 72.26 43627.13 88888.00 2010-07-05 15:03:04.000 186 30788.77 72.19 43627.11 88888.00 2010-07-05 15:03:05.000 186 30788.78 72.18 43627.06 53391.46 2010-07-05 15:03:06.000 186 30788.76 72.16 43627.02 88888.00 2010-07-05 15:03:07.000 186 30788.74 72.15 43627.07 88888.00 2010-07-05 15:03:08.000 186 30788.77 72.19 43627.08 88888.00 2010-07-05 15:03:09.000 186 30788.79 72.22 43627.08 88888.00 2010-07-05 15:03:10.000 186 30788.75 72.20 43627.07 53391.44 2010-07-05 15:03:11.000 186 30788.75 72.17 43627.11 88888.00 2010-07-05 15:03:12.000 186 30788.77 72.20 43627.13 88888.00 2010-07-05 15:03:13.000 186 30788.78 72.18 43627.08 88888.00 2010-07-05 15:03:14.000 186 30788.77 72.22 43627.06 88888.00 2010-07-05 15:03:15.000 186 30788.80 72.25 43627.07 53391.44 2010-07-05 15:03:16.000 186 30788.80 72.23 43627.05 88888.00 2010-07-05 15:03:17.000 186 30788.79 72.22 43627.05 88888.00 2010-07-05 15:03:18.000 186 30788.77 72.20 43627.06 88888.00 2010-07-05 15:03:19.000 186 30788.74 72.22 43627.10 88888.00 2010-07-05 15:03:20.000 186 30788.77 72.25 43627.08 53391.45 2010-07-05 15:03:21.000 186 30788.76 72.25 43627.04 88888.00 2010-07-05 15:03:22.000 186 30788.74 72.25 43627.03 88888.00 2010-07-05 15:03:23.000 186 30788.76 72.28 43627.00 88888.00 2010-07-05 15:03:24.000 186 30788.78 72.30 43627.05 88888.00 2010-07-05 15:03:25.000 186 30788.81 72.26 43627.06 53391.43 2010-07-05 15:03:26.000 186 30788.82 72.25 43627.05 88888.00 2010-07-05 15:03:27.000 186 30788.81 72.25 43627.05 88888.00 2010-07-05 15:03:28.000 186 30788.81 72.27 43627.07 88888.00 2010-07-05 15:03:29.000 186 30788.80 72.27 43627.09 88888.00 2010-07-05 15:03:30.000 186 30788.82 72.27 43627.11 53391.44 2010-07-05 15:03:31.000 186 30788.82 72.25 43627.09 88888.00 2010-07-05 15:03:32.000 186 30788.81 72.25 43627.07 88888.00 2010-07-05 15:03:33.000 186 30788.81 72.23 43627.09 88888.00 2010-07-05 15:03:34.000 186 30788.86 72.23 43627.11 88888.00 2010-07-05 15:03:35.000 186 30788.86 72.27 43627.13 53391.47 2010-07-05 15:03:36.000 186 30788.88 72.25 43627.11 88888.00 2010-07-05 15:03:37.000 186 30788.88 72.25 43627.10 88888.00 2010-07-05 15:03:38.000 186 30788.86 72.27 43627.12 88888.00 2010-07-05 15:03:39.000 186 30788.86 72.26 43627.12 88888.00 2010-07-05 15:03:40.000 186 30788.86 72.24 43627.07 53391.47 2010-07-05 15:03:41.000 186 30788.86 72.25 43627.06 88888.00 2010-07-05 15:03:42.000 186 30788.84 72.30 43627.11 88888.00 2010-07-05 15:03:43.000 186 30788.85 72.28 43627.10 88888.00 2010-07-05 15:03:44.000 186 30788.68 72.05 43627.15 88888.00 2010-07-05 15:03:45.000 186 30788.63 72.01 43627.19 53391.45 2010-07-05 15:03:46.000 186 30788.63 72.03 43627.19 88888.00 2010-07-05 15:03:47.000 186 30788.65 72.02 43627.13 88888.00 2010-07-05 15:03:48.000 186 30788.76 72.13 43627.10 88888.00 2010-07-05 15:03:49.000 186 30788.85 72.24 43627.07 88888.00 2010-07-05 15:03:50.000 186 30788.86 72.25 43627.04 53391.42 2010-07-05 15:03:51.000 186 30788.87 72.28 43627.06 88888.00 2010-07-05 15:03:52.000 186 30788.89 72.27 43627.11 88888.00 2010-07-05 15:03:53.000 186 30788.86 72.27 43627.09 88888.00 2010-07-05 15:03:54.000 186 30788.83 72.28 43627.04 88888.00 2010-07-05 15:03:55.000 186 30788.82 72.29 43627.03 53391.47 2010-07-05 15:03:56.000 186 30788.83 72.29 43627.04 88888.00 2010-07-05 15:03:57.000 186 30788.85 72.31 43627.06 88888.00 2010-07-05 15:03:58.000 186 30788.86 72.33 43627.06 88888.00 2010-07-05 15:03:59.000 186 30788.88 72.32 43626.99 88888.00 2010-07-05 15:04:00.000 186 30788.88 72.33 43627.00 53391.47 2010-07-05 15:04:01.000 186 30788.87 72.31 43627.03 88888.00 2010-07-05 15:04:02.000 186 30788.86 72.30 43627.04 88888.00 2010-07-05 15:04:03.000 186 30788.86 72.30 43627.04 88888.00 2010-07-05 15:04:04.000 186 30788.88 72.34 43627.03 88888.00 2010-07-05 15:04:05.000 186 30788.86 72.34 43626.99 53391.46 2010-07-05 15:04:06.000 186 30788.84 72.34 43627.00 88888.00 2010-07-05 15:04:07.000 186 30788.82 72.34 43626.99 88888.00 2010-07-05 15:04:08.000 186 30788.82 72.32 43627.00 88888.00 2010-07-05 15:04:09.000 186 30788.82 72.30 43626.99 88888.00 2010-07-05 15:04:10.000 186 30788.80 72.29 43627.00 53391.47 2010-07-05 15:04:11.000 186 30788.81 72.30 43627.03 88888.00 2010-07-05 15:04:12.000 186 30788.79 72.29 43627.00 88888.00 2010-07-05 15:04:13.000 186 30788.77 72.30 43627.03 88888.00 2010-07-05 15:04:14.000 186 30788.77 72.33 43627.01 88888.00 2010-07-05 15:04:15.000 186 30788.78 72.34 43627.05 53391.45 2010-07-05 15:04:16.000 186 30788.78 72.33 43627.02 88888.00 2010-07-05 15:04:17.000 186 30788.78 72.31 43626.99 88888.00 2010-07-05 15:04:18.000 186 30788.79 72.30 43627.02 88888.00 2010-07-05 15:04:19.000 186 30788.79 72.27 43627.03 88888.00 2010-07-05 15:04:20.000 186 30788.77 72.27 43627.00 53391.42 2010-07-05 15:04:21.000 186 30788.77 72.27 43627.03 88888.00 2010-07-05 15:04:22.000 186 30788.78 72.26 43627.01 88888.00 2010-07-05 15:04:23.000 186 30788.76 72.28 43627.00 88888.00 2010-07-05 15:04:24.000 186 30788.76 72.28 43627.07 88888.00 2010-07-05 15:04:25.000 186 30788.78 72.28 43627.10 53391.40 2010-07-05 15:04:26.000 186 30788.79 72.31 43627.10 88888.00 2010-07-05 15:04:27.000 186 30788.73 72.28 43627.05 88888.00 2010-07-05 15:04:28.000 186 30788.74 72.26 43627.06 88888.00 2010-07-05 15:04:29.000 186 30788.78 72.27 43627.02 88888.00 2010-07-05 15:04:30.000 186 30788.77 72.30 43627.08 53391.40 2010-07-05 15:04:31.000 186 30788.76 72.33 43627.05 88888.00 2010-07-05 15:04:32.000 186 30788.78 72.30 43627.06 88888.00 2010-07-05 15:04:33.000 186 30788.74 72.27 43627.02 88888.00 2010-07-05 15:04:34.000 186 30788.75 72.32 43627.04 88888.00 2010-07-05 15:04:35.000 186 30788.78 72.36 43627.04 53391.39 2010-07-05 15:04:36.000 186 30788.76 72.33 43626.98 88888.00 2010-07-05 15:04:37.000 186 30788.75 72.32 43626.99 88888.00 2010-07-05 15:04:38.000 186 30788.72 72.30 43627.02 88888.00 2010-07-05 15:04:39.000 186 30788.74 72.37 43627.00 88888.00 2010-07-05 15:04:40.000 186 30788.73 72.39 43627.03 53391.40 2010-07-05 15:04:41.000 186 30788.70 72.35 43626.98 88888.00 2010-07-05 15:04:42.000 186 30788.69 72.36 43626.95 88888.00 2010-07-05 15:04:43.000 186 30788.69 72.38 43626.96 88888.00 2010-07-05 15:04:44.000 186 30788.60 72.32 43627.06 88888.00 2010-07-05 15:04:45.000 186 30788.58 72.30 43627.10 53391.37 2010-07-05 15:04:46.000 186 30788.66 72.39 43626.98 88888.00 2010-07-05 15:04:47.000 186 30788.55 72.30 43627.04 88888.00 2010-07-05 15:04:48.000 186 30788.63 72.38 43627.04 88888.00 2010-07-05 15:04:49.000 186 30788.65 72.41 43627.00 88888.00 2010-07-05 15:04:50.000 186 30788.69 72.44 43627.05 53391.41 2010-07-05 15:04:51.000 186 30788.63 72.37 43627.18 88888.00 2010-07-05 15:04:52.000 186 30788.62 72.36 43627.14 88888.00 2010-07-05 15:04:53.000 186 30788.59 72.38 43627.14 88888.00 2010-07-05 15:04:54.000 186 30788.62 72.35 43627.13 88888.00 2010-07-05 15:04:55.000 186 30788.69 72.40 43627.05 53391.41 2010-07-05 15:04:56.000 186 30788.71 72.43 43627.02 88888.00 2010-07-05 15:04:57.000 186 30788.71 72.42 43627.03 88888.00 2010-07-05 15:04:58.000 186 30788.70 72.45 43627.08 88888.00 2010-07-05 15:04:59.000 186 30788.70 72.46 43627.08 88888.00 2010-07-05 15:05:00.000 186 30788.71 72.42 43627.02 53391.39 2010-07-05 15:05:01.000 186 30788.72 72.42 43627.04 88888.00 2010-07-05 15:05:02.000 186 30788.67 72.42 43627.03 88888.00 2010-07-05 15:05:03.000 186 30788.63 72.43 43627.01 88888.00 2010-07-05 15:05:04.000 186 30788.65 72.45 43627.04 88888.00 2010-07-05 15:05:05.000 186 30788.68 72.47 43627.03 53391.41 2010-07-05 15:05:06.000 186 30788.70 72.47 43627.00 88888.00 2010-07-05 15:05:07.000 186 30788.71 72.46 43627.01 88888.00 2010-07-05 15:05:08.000 186 30788.69 72.44 43627.01 88888.00 2010-07-05 15:05:09.000 186 30788.68 72.42 43627.03 88888.00 2010-07-05 15:05:10.000 186 30788.67 72.48 43627.03 53391.36 2010-07-05 15:05:11.000 186 30788.68 72.50 43627.04 88888.00 2010-07-05 15:05:12.000 186 30788.66 72.50 43627.06 88888.00 2010-07-05 15:05:13.000 186 30788.66 72.48 43627.04 88888.00 2010-07-05 15:05:14.000 186 30788.69 72.45 43627.02 88888.00 2010-07-05 15:05:15.000 186 30788.70 72.48 43627.03 53391.39 2010-07-05 15:05:16.000 186 30788.69 72.44 43626.98 88888.00 2010-07-05 15:05:17.000 186 30788.70 72.43 43626.99 88888.00 2010-07-05 15:05:18.000 186 30788.69 72.45 43627.01 88888.00 2010-07-05 15:05:19.000 186 30788.68 72.45 43627.05 88888.00 2010-07-05 15:05:20.000 186 30788.70 72.45 43627.06 53391.40 2010-07-05 15:05:21.000 186 30788.71 72.49 43627.04 88888.00 2010-07-05 15:05:22.000 186 30788.70 72.50 43627.03 88888.00 2010-07-05 15:05:23.000 186 30788.69 72.47 43627.02 88888.00 2010-07-05 15:05:24.000 186 30788.72 72.50 43627.01 88888.00 2010-07-05 15:05:25.000 186 30788.72 72.50 43627.01 53391.38 2010-07-05 15:05:26.000 186 30788.69 72.47 43627.02 88888.00 2010-07-05 15:05:27.000 186 30788.68 72.49 43627.02 88888.00 2010-07-05 15:05:28.000 186 30788.74 72.51 43626.97 88888.00 2010-07-05 15:05:29.000 186 30788.69 72.48 43627.02 88888.00 2010-07-05 15:05:30.000 186 30788.63 72.46 43627.11 53391.39 2010-07-05 15:05:31.000 186 30788.69 72.50 43626.98 88888.00 2010-07-05 15:05:32.000 186 30788.69 72.49 43626.92 88888.00 2010-07-05 15:05:33.000 186 30788.71 72.53 43626.95 88888.00 2010-07-05 15:05:34.000 186 30788.71 72.52 43627.02 88888.00 2010-07-05 15:05:35.000 186 30788.67 72.48 43627.01 53391.37 2010-07-05 15:05:36.000 186 30788.70 72.49 43626.97 88888.00 2010-07-05 15:05:37.000 186 30788.71 72.49 43626.95 88888.00 2010-07-05 15:05:38.000 186 30788.71 72.49 43626.97 88888.00 2010-07-05 15:05:39.000 186 30788.72 72.54 43627.02 88888.00 2010-07-05 15:05:40.000 186 30788.71 72.52 43626.99 53391.38 2010-07-05 15:05:41.000 186 30788.66 72.47 43626.97 88888.00 2010-07-05 15:05:42.000 186 30788.64 72.48 43627.00 88888.00 2010-07-05 15:05:43.000 186 30788.63 72.51 43627.04 88888.00 2010-07-05 15:05:44.000 186 30788.63 72.50 43627.00 88888.00 2010-07-05 15:05:45.000 186 30788.55 72.41 43627.07 53391.37 2010-07-05 15:05:46.000 186 30788.57 72.40 43627.11 88888.00 2010-07-05 15:05:47.000 186 30788.71 72.48 43626.97 88888.00 2010-07-05 15:05:48.000 186 30788.85 72.53 43626.90 88888.00 2010-07-05 15:05:49.000 186 30788.82 72.54 43626.88 88888.00 2010-07-05 15:05:50.000 186 30788.66 72.47 43627.00 53391.32 2010-07-05 15:05:51.000 186 30788.58 72.44 43627.02 88888.00 2010-07-05 15:05:52.000 186 30788.65 72.45 43626.93 88888.00 2010-07-05 15:05:53.000 186 30788.75 72.47 43626.83 88888.00 2010-07-05 15:05:54.000 186 30788.80 72.50 43626.83 88888.00 2010-07-05 15:05:55.000 186 30788.76 72.47 43626.89 53391.33 2010-07-05 15:05:56.000 186 30788.61 72.46 43627.06 88888.00 2010-07-05 15:05:57.000 186 30788.54 72.42 43627.08 88888.00 2010-07-05 15:05:58.000 186 30788.63 72.46 43627.02 88888.00 2010-07-05 15:05:59.000 186 30788.75 72.55 43626.82 88888.00 2010-07-05 15:06:00.000 186 30788.75 72.55 43626.81 53391.37 2010-07-05 15:06:01.000 186 30788.70 72.53 43626.93 88888.00 2010-07-05 15:06:02.000 186 30788.64 72.51 43626.98 88888.00 2010-07-05 15:06:03.000 186 30788.65 72.49 43626.99 88888.00 2010-07-05 15:06:04.000 186 30788.67 72.54 43626.97 88888.00 2010-07-05 15:06:05.000 186 30788.67 72.56 43627.01 53391.33 2010-07-05 15:06:06.000 186 30788.68 72.54 43627.03 88888.00 2010-07-05 15:06:07.000 186 30788.66 72.54 43627.03 88888.00 2010-07-05 15:06:08.000 186 30788.66 72.50 43627.04 88888.00 2010-07-05 15:06:09.000 186 30788.67 72.52 43627.04 88888.00 2010-07-05 15:06:10.000 186 30788.69 72.56 43627.06 53391.33 2010-07-05 15:06:11.000 186 30788.70 72.58 43627.05 88888.00 2010-07-05 15:06:12.000 186 30788.70 72.57 43627.04 88888.00 2010-07-05 15:06:13.000 186 30788.72 72.57 43627.01 88888.00 2010-07-05 15:06:14.000 186 30788.73 72.59 43626.99 88888.00 2010-07-05 15:06:15.000 186 30788.73 72.60 43627.00 53391.34 2010-07-05 15:06:16.000 186 30788.74 72.63 43627.01 88888.00 2010-07-05 15:06:17.000 186 30788.74 72.66 43627.03 88888.00 2010-07-05 15:06:18.000 186 30788.72 72.66 43627.02 88888.00 2010-07-05 15:06:19.000 186 30788.71 72.63 43626.99 88888.00 2010-07-05 15:06:20.000 186 30788.69 72.61 43626.97 53391.36 2010-07-05 15:06:21.000 186 30788.71 72.59 43626.97 88888.00 2010-07-05 15:06:22.000 186 30788.72 72.59 43627.01 88888.00 2010-07-05 15:06:23.000 186 30788.72 72.57 43627.02 88888.00 2010-07-05 15:06:24.000 186 30788.74 72.56 43627.04 88888.00 2010-07-05 15:06:25.000 186 30788.72 72.58 43627.05 53391.37 2010-07-05 15:06:26.000 186 30788.69 72.59 43627.02 88888.00 2010-07-05 15:06:27.000 186 30788.67 72.57 43627.02 88888.00 2010-07-05 15:06:28.000 186 30788.68 72.62 43627.08 88888.00 2010-07-05 15:06:29.000 186 30788.67 72.64 43627.07 88888.00 2010-07-05 15:06:30.000 186 30788.67 72.65 43627.03 53391.37 2010-07-05 15:06:31.000 186 30788.69 72.66 43627.01 88888.00 2010-07-05 15:06:32.000 186 30788.73 72.72 43626.95 88888.00 2010-07-05 15:06:33.000 186 30788.70 72.71 43626.95 88888.00 2010-07-05 15:06:34.000 186 30788.69 72.71 43627.01 88888.00 2010-07-05 15:06:35.000 186 30788.69 72.67 43627.03 53391.30 2010-07-05 15:06:36.000 186 30788.71 72.63 43626.98 88888.00 2010-07-05 15:06:37.000 186 30788.72 72.69 43627.03 88888.00 2010-07-05 15:06:38.000 186 30788.71 72.70 43627.05 88888.00 2010-07-05 15:06:39.000 186 30788.69 72.67 43627.02 88888.00 2010-07-05 15:06:40.000 186 30788.70 72.63 43627.00 53391.35 2010-07-05 15:06:41.000 186 30788.68 72.66 43627.00 88888.00 2010-07-05 15:06:42.000 186 30788.67 72.72 43627.00 88888.00 2010-07-05 15:06:43.000 186 30788.66 72.68 43626.98 88888.00 2010-07-05 15:06:44.000 186 30788.65 72.63 43627.00 88888.00 2010-07-05 15:06:45.000 186 30788.56 72.65 43627.14 53391.34 2010-07-05 15:06:46.000 186 30788.58 72.68 43627.16 88888.00 2010-07-05 15:06:47.000 186 30788.77 72.74 43626.96 88888.00 2010-07-05 15:06:48.000 186 30788.75 72.74 43626.97 88888.00 2010-07-05 15:06:49.000 186 30788.67 72.69 43627.06 88888.00 2010-07-05 15:06:50.000 186 30788.55 72.59 43627.12 53391.30 2010-07-05 15:06:51.000 186 30788.53 72.62 43627.10 88888.00 2010-07-05 15:06:52.000 186 30788.63 72.68 43626.99 88888.00 2010-07-05 15:06:53.000 186 30788.76 72.71 43626.83 88888.00 2010-07-05 15:06:54.000 186 30788.76 72.68 43626.86 88888.00 2010-07-05 15:06:55.000 186 30788.58 72.59 43626.97 53391.25 2010-07-05 15:06:56.000 186 30788.42 72.54 43627.08 88888.00 2010-07-05 15:06:57.000 186 30788.46 72.55 43627.08 88888.00 2010-07-05 15:06:58.000 186 30788.65 72.62 43626.93 88888.00 2010-07-05 15:06:59.000 186 30788.74 72.63 43626.89 88888.00 2010-07-05 15:07:00.000 186 30788.67 72.61 43626.96 53391.30 2010-07-05 15:07:01.000 186 30788.58 72.59 43627.00 88888.00 2010-07-05 15:07:02.000 186 30788.57 72.56 43626.99 88888.00 2010-07-05 15:07:03.000 186 30788.56 72.56 43627.00 88888.00 2010-07-05 15:07:04.000 186 30788.58 72.57 43627.01 88888.00 2010-07-05 15:07:05.000 186 30788.60 72.56 43627.01 53391.30 2010-07-05 15:07:06.000 186 30788.57 72.56 43626.99 88888.00 2010-07-05 15:07:07.000 186 30788.55 72.57 43626.98 88888.00 2010-07-05 15:07:08.000 186 30788.56 72.62 43627.00 88888.00 2010-07-05 15:07:09.000 186 30788.60 72.63 43627.00 88888.00 2010-07-05 15:07:10.000 186 30788.59 72.62 43627.04 53391.25 2010-07-05 15:07:11.000 186 30788.59 72.59 43627.03 88888.00 2010-07-05 15:07:12.000 186 30788.58 72.60 43626.97 88888.00 2010-07-05 15:07:13.000 186 30788.59 72.63 43627.02 88888.00 2010-07-05 15:07:14.000 186 30788.61 72.61 43627.04 88888.00 2010-07-05 15:07:15.000 186 30788.59 72.63 43627.03 53391.27 2010-07-05 15:07:16.000 186 30788.57 72.65 43626.94 88888.00 2010-07-05 15:07:17.000 186 30788.60 72.66 43626.95 88888.00 2010-07-05 15:07:18.000 186 30788.60 72.68 43627.00 88888.00 2010-07-05 15:07:19.000 186 30788.60 72.69 43627.04 88888.00 2010-07-05 15:07:20.000 186 30788.61 72.70 43627.04 53391.29 2010-07-05 15:07:21.000 186 30788.59 72.67 43627.04 88888.00 2010-07-05 15:07:22.000 186 30788.59 72.66 43627.05 88888.00 2010-07-05 15:07:23.000 186 30788.64 72.64 43627.04 88888.00 2010-07-05 15:07:24.000 186 30788.65 72.66 43627.08 88888.00 2010-07-05 15:07:25.000 186 30788.65 72.68 43627.06 53391.28 2010-07-05 15:07:26.000 186 30788.67 72.70 43626.99 88888.00 2010-07-05 15:07:27.000 186 30788.65 72.70 43627.00 88888.00 2010-07-05 15:07:28.000 186 30788.65 72.74 43627.01 88888.00 2010-07-05 15:07:29.000 186 30788.63 72.69 43627.00 88888.00 2010-07-05 15:07:30.000 186 30788.65 72.70 43627.03 53391.29 2010-07-05 15:07:31.000 186 30788.68 72.73 43627.04 88888.00 2010-07-05 15:07:32.000 186 30788.69 72.72 43627.04 88888.00 2010-07-05 15:07:33.000 186 30788.72 72.75 43627.04 88888.00 2010-07-05 15:07:34.000 186 30788.69 72.72 43627.06 88888.00 2010-07-05 15:07:35.000 186 30788.66 72.70 43627.03 53391.36 2010-07-05 15:07:36.000 186 30788.67 72.72 43627.04 88888.00 2010-07-05 15:07:37.000 186 30788.71 72.71 43627.03 88888.00 2010-07-05 15:07:38.000 186 30788.71 72.70 43627.03 88888.00 2010-07-05 15:07:39.000 186 30788.72 72.68 43627.00 88888.00 2010-07-05 15:07:40.000 186 30788.70 72.70 43627.01 53391.37 2010-07-05 15:07:41.000 186 30788.71 72.69 43627.05 88888.00 2010-07-05 15:07:42.000 186 30788.74 72.67 43627.04 88888.00 2010-07-05 15:07:43.000 186 30788.72 72.69 43627.05 88888.00 2010-07-05 15:07:44.000 186 30788.59 72.62 43627.12 88888.00 2010-07-05 15:07:45.000 186 30788.58 72.62 43627.16 53391.37 2010-07-05 15:07:46.000 186 30788.57 72.68 43627.16 88888.00 2010-07-05 15:07:47.000 186 30788.58 72.66 43627.16 88888.00 2010-07-05 15:07:48.000 186 30788.69 72.67 43627.08 88888.00 2010-07-05 15:07:49.000 186 30788.73 72.69 43627.01 88888.00 2010-07-05 15:07:50.000 186 30788.74 72.70 43627.04 53391.43 2010-07-05 15:07:51.000 186 30788.74 72.71 43627.01 88888.00 2010-07-05 15:07:52.000 186 30788.73 72.73 43626.99 88888.00 2010-07-05 15:07:53.000 186 30788.73 72.69 43626.97 88888.00 2010-07-05 15:07:54.000 186 30788.75 72.65 43626.92 88888.00 2010-07-05 15:07:55.000 186 30788.73 72.66 43626.92 53391.38 2010-07-05 15:07:56.000 186 30788.72 72.68 43626.94 88888.00 2010-07-05 15:07:57.000 186 30788.74 72.72 43627.01 88888.00 2010-07-05 15:07:58.000 186 30788.76 72.74 43627.04 88888.00 2010-07-05 15:07:59.000 186 30788.80 72.80 43626.93 88888.00 2010-07-05 15:08:00.000 186 30788.71 72.73 43626.97 53391.38 2010-07-05 15:08:01.000 186 30788.69 72.72 43627.04 88888.00 2010-07-05 15:08:02.000 186 30788.74 72.66 43627.03 88888.00 2010-07-05 15:08:03.000 186 30788.76 72.63 43626.99 88888.00 2010-07-05 15:08:04.000 186 30788.79 72.56 43627.01 88888.00 2010-07-05 15:08:05.000 186 30788.75 72.59 43626.99 53391.38 2010-07-05 15:08:06.000 186 30788.71 72.60 43626.96 88888.00 2010-07-05 15:08:07.000 186 30788.73 72.65 43626.96 88888.00 2010-07-05 15:08:08.000 186 30788.73 72.63 43626.99 88888.00 2010-07-05 15:08:09.000 186 30788.71 72.65 43627.05 88888.00 2010-07-05 15:08:10.000 186 30788.74 72.67 43627.01 53391.36 2010-07-05 15:08:11.000 186 30788.75 72.63 43626.96 88888.00 2010-07-05 15:08:12.000 186 30788.75 72.62 43626.93 88888.00 2010-07-05 15:08:13.000 186 30788.74 72.62 43626.97 88888.00 2010-07-05 15:08:14.000 186 30788.73 72.63 43627.02 88888.00 2010-07-05 15:08:15.000 186 30788.75 72.64 43627.02 53391.36 2010-07-05 15:08:16.000 186 30788.73 72.64 43627.04 88888.00 2010-07-05 15:08:17.000 186 30788.73 72.61 43627.00 88888.00 2010-07-05 15:08:18.000 186 30788.72 72.60 43627.04 88888.00 2010-07-05 15:08:19.000 186 30788.70 72.61 43627.08 88888.00 2010-07-05 15:08:20.000 186 30788.68 72.62 43627.06 53391.39 2010-07-05 15:08:21.000 186 30788.65 72.61 43627.00 88888.00 2010-07-05 15:08:22.000 186 30788.67 72.63 43627.02 88888.00 2010-07-05 15:08:23.000 186 30788.69 72.65 43627.04 88888.00 2010-07-05 15:08:24.000 186 30788.69 72.67 43627.01 88888.00 2010-07-05 15:08:25.000 186 30788.70 72.66 43627.02 53391.42 2010-07-05 15:08:26.000 186 30788.71 72.66 43627.02 88888.00 2010-07-05 15:08:27.000 186 30788.73 72.68 43627.01 88888.00 2010-07-05 15:08:28.000 186 30788.74 72.71 43627.01 88888.00 2010-07-05 15:08:29.000 186 30788.72 72.70 43627.07 88888.00 2010-07-05 15:08:30.000 186 30788.71 72.67 43627.04 53391.42 2010-07-05 15:08:31.000 186 30788.72 72.68 43626.99 88888.00 2010-07-05 15:08:32.000 186 30788.72 72.68 43627.03 88888.00 2010-07-05 15:08:33.000 186 30788.73 72.72 43627.01 88888.00 2010-07-05 15:08:34.000 186 30788.72 72.68 43627.03 88888.00 2010-07-05 15:08:35.000 186 30788.69 72.66 43627.06 53391.39 2010-07-05 15:08:36.000 186 30788.71 72.66 43627.04 88888.00 2010-07-05 15:08:37.000 186 30788.71 72.67 43627.02 88888.00 2010-07-05 15:08:38.000 186 30788.70 72.68 43627.03 88888.00 2010-07-05 15:08:39.000 186 30788.70 72.67 43627.06 88888.00 2010-07-05 15:08:40.000 186 30788.70 72.65 43627.01 53391.40 2010-07-05 15:08:41.000 186 30788.73 72.65 43626.96 88888.00 2010-07-05 15:08:42.000 186 30788.72 72.66 43626.98 88888.00 2010-07-05 15:08:43.000 186 30788.71 72.70 43627.01 88888.00 2010-07-05 15:08:44.000 186 30788.75 72.76 43626.98 88888.00 2010-07-05 15:08:45.000 186 30788.75 72.73 43626.97 53391.42 2010-07-05 15:08:46.000 186 30788.80 72.74 43627.02 88888.00 2010-07-05 15:08:47.000 186 30788.80 72.72 43626.99 88888.00 2010-07-05 15:08:48.000 186 30788.78 72.68 43626.97 88888.00 2010-07-05 15:08:49.000 186 30788.74 72.64 43627.06 88888.00 2010-07-05 15:08:50.000 186 30788.74 72.65 43627.05 53391.42 2010-07-05 15:08:51.000 186 30788.67 72.64 43627.04 88888.00 2010-07-05 15:08:52.000 186 30788.74 72.66 43627.02 88888.00 2010-07-05 15:08:53.000 186 30788.80 72.71 43626.93 88888.00 2010-07-05 15:08:54.000 186 30788.79 72.76 43626.94 88888.00 2010-07-05 15:08:55.000 186 30788.70 72.73 43626.95 53391.42 2010-07-05 15:08:56.000 186 30788.68 72.70 43626.96 88888.00 2010-07-05 15:08:57.000 186 30788.78 72.75 43626.93 88888.00 2010-07-05 15:08:58.000 186 30788.74 72.66 43626.89 88888.00 2010-07-05 15:08:59.000 186 30788.68 72.68 43627.00 88888.00 2010-07-05 15:09:00.000 186 30788.67 72.67 43627.07 53391.33 2010-07-05 15:09:01.000 186 30788.68 72.65 43627.05 88888.00 2010-07-05 15:09:02.000 186 30788.71 72.66 43627.01 88888.00 2010-07-05 15:09:03.000 186 30788.71 72.66 43627.05 88888.00 2010-07-05 15:09:04.000 186 30788.75 72.66 43627.03 88888.00 2010-07-05 15:09:05.000 186 30788.75 72.61 43627.04 53391.43 2010-07-05 15:09:06.000 186 30788.75 72.65 43627.06 88888.00 2010-07-05 15:09:07.000 186 30788.77 72.67 43627.03 88888.00 2010-07-05 15:09:08.000 186 30788.74 72.67 43627.01 88888.00 2010-07-05 15:09:09.000 186 30788.72 72.64 43626.98 88888.00 2010-07-05 15:09:10.000 186 30788.72 72.64 43627.02 53391.42 2010-07-05 15:09:11.000 186 30788.71 72.70 43627.05 88888.00 2010-07-05 15:09:12.000 186 30788.72 72.72 43627.07 88888.00 2010-07-05 15:09:13.000 186 30788.72 72.70 43627.06 88888.00 2010-07-05 15:09:14.000 186 30788.72 72.68 43627.04 88888.00 2010-07-05 15:09:15.000 186 30788.72 72.67 43627.01 53391.37 2010-07-05 15:09:16.000 186 30788.74 72.65 43627.00 88888.00 2010-07-05 15:09:17.000 186 30788.73 72.65 43627.05 88888.00 2010-07-05 15:09:18.000 186 30788.71 72.67 43627.09 88888.00 2010-07-05 15:09:19.000 186 30788.69 72.67 43627.06 88888.00 2010-07-05 15:09:20.000 186 30788.69 72.64 43626.98 53391.41 2010-07-05 15:09:21.000 186 30788.68 72.62 43626.93 88888.00 2010-07-05 15:09:22.000 186 30788.64 72.59 43627.01 88888.00 2010-07-05 15:09:23.000 186 30788.69 72.62 43627.04 88888.00 2010-07-05 15:09:24.000 186 30788.71 72.64 43627.02 88888.00 2010-07-05 15:09:25.000 186 30788.70 72.68 43626.95 53391.44 2010-07-05 15:09:26.000 186 30788.70 72.68 43626.96 88888.00 2010-07-05 15:09:27.000 186 30788.72 72.68 43627.01 88888.00 2010-07-05 15:09:28.000 186 30788.74 72.68 43626.99 88888.00 2010-07-05 15:09:29.000 186 30788.77 72.66 43627.04 88888.00 2010-07-05 15:09:30.000 186 30788.74 72.68 43627.07 53391.32 2010-07-05 15:09:31.000 186 30788.73 72.67 43627.03 88888.00 2010-07-05 15:09:32.000 186 30788.72 72.66 43626.99 88888.00 2010-07-05 15:09:33.000 186 30788.73 72.67 43626.98 88888.00 2010-07-05 15:09:34.000 186 30788.70 72.70 43627.01 88888.00 2010-07-05 15:09:35.000 186 30788.68 72.66 43627.07 53391.36 2010-07-05 15:09:36.000 186 30788.66 72.67 43627.07 88888.00 2010-07-05 15:09:37.000 186 30788.68 72.72 43627.09 88888.00 2010-07-05 15:09:38.000 186 30788.71 72.70 43627.11 88888.00 2010-07-05 15:09:39.000 186 30788.72 72.71 43627.08 88888.00 2010-07-05 15:09:40.000 186 30788.71 72.65 43627.03 53391.35 2010-07-05 15:09:41.000 186 30788.70 72.63 43627.06 88888.00 2010-07-05 15:09:42.000 186 30788.69 72.64 43627.04 88888.00 2010-07-05 15:09:43.000 186 30788.69 72.64 43627.03 88888.00 2010-07-05 15:09:44.000 186 30788.71 72.66 43627.08 88888.00 2010-07-05 15:09:45.000 186 30788.74 72.71 43627.01 53391.36 2010-07-05 15:09:46.000 186 30788.77 72.73 43627.04 88888.00 2010-07-05 15:09:47.000 186 30788.74 72.68 43627.04 88888.00 2010-07-05 15:09:48.000 186 30788.68 72.58 43627.07 88888.00 2010-07-05 15:09:49.000 186 30788.67 72.55 43627.08 88888.00 2010-07-05 15:09:50.000 186 30788.70 72.59 43627.04 53391.36 2010-07-05 15:09:51.000 186 30788.77 72.63 43626.96 88888.00 2010-07-05 15:09:52.000 186 30788.77 72.66 43627.00 88888.00 2010-07-05 15:09:53.000 186 30788.69 72.56 43627.01 88888.00 2010-07-05 15:09:54.000 186 30788.66 72.49 43627.08 88888.00 2010-07-05 15:09:55.000 186 30788.67 72.50 43627.07 53391.35 2010-07-05 15:09:56.000 186 30788.76 72.58 43627.02 88888.00 2010-07-05 15:09:57.000 186 30788.76 72.63 43627.01 88888.00 2010-07-05 15:09:58.000 186 30788.75 72.58 43627.04 88888.00 2010-07-05 15:09:59.000 186 30788.70 72.48 43627.08 88888.00 2010-07-05 15:10:00.000 186 30788.65 72.53 43627.13 53391.34 2010-07-05 15:10:01.000 186 30788.65 72.57 43627.15 88888.00 2010-07-05 15:10:02.000 186 30788.70 72.59 43627.10 88888.00 2010-07-05 15:10:03.000 186 30788.71 72.58 43627.10 88888.00 2010-07-05 15:10:04.000 186 30788.70 72.59 43627.11 88888.00 2010-07-05 15:10:05.000 186 30788.70 72.59 43627.15 53391.33 2010-07-05 15:10:06.000 186 30788.68 72.56 43627.16 88888.00 2010-07-05 15:10:07.000 186 30788.71 72.59 43627.12 88888.00 2010-07-05 15:10:08.000 186 30788.76 72.65 43627.10 88888.00 2010-07-05 15:10:09.000 186 30788.72 72.67 43627.08 88888.00 2010-07-05 15:10:10.000 186 30788.68 72.64 43627.12 53391.39 2010-07-05 15:10:11.000 186 30788.68 72.59 43627.10 88888.00 2010-07-05 15:10:12.000 186 30788.67 72.57 43627.07 88888.00 2010-07-05 15:10:13.000 186 30788.70 72.58 43627.09 88888.00 2010-07-05 15:10:14.000 186 30788.73 72.54 43627.11 88888.00 2010-07-05 15:10:15.000 186 30788.72 72.53 43627.08 53391.36 2010-07-05 15:10:16.000 186 30788.73 72.54 43627.06 88888.00 2010-07-05 15:10:17.000 186 30788.73 72.58 43627.09 88888.00 2010-07-05 15:10:18.000 186 30788.71 72.54 43627.07 88888.00 2010-07-05 15:10:19.000 186 30788.70 72.54 43627.04 88888.00 2010-07-05 15:10:20.000 186 30788.70 72.55 43627.05 53391.37 2010-07-05 15:10:21.000 186 30788.69 72.58 43627.07 88888.00 2010-07-05 15:10:22.000 186 30788.72 72.57 43627.07 88888.00 2010-07-05 15:10:23.000 186 30788.72 72.55 43627.03 88888.00 2010-07-05 15:10:24.000 186 30788.73 72.58 43627.05 88888.00 2010-07-05 15:10:25.000 186 30788.72 72.54 43627.04 53391.40 2010-07-05 15:10:26.000 186 30788.76 72.52 43627.01 88888.00 2010-07-05 15:10:27.000 186 30788.77 72.52 43627.02 88888.00 2010-07-05 15:10:28.000 186 30788.77 72.49 43627.05 88888.00 2010-07-05 15:10:29.000 186 30788.77 72.50 43627.05 88888.00 2010-07-05 15:10:30.000 186 30788.78 72.53 43627.04 53391.39 2010-07-05 15:10:31.000 186 30788.77 72.58 43627.06 88888.00 2010-07-05 15:10:32.000 186 30788.74 72.58 43627.05 88888.00 2010-07-05 15:10:33.000 186 30788.76 72.57 43627.02 88888.00 2010-07-05 15:10:34.000 186 30788.73 72.58 43627.05 88888.00 2010-07-05 15:10:35.000 186 30788.72 72.53 43627.04 53391.36 2010-07-05 15:10:36.000 186 30788.71 72.52 43627.03 88888.00 2010-07-05 15:10:37.000 186 30788.73 72.56 43627.04 88888.00 2010-07-05 15:10:38.000 186 30788.71 72.60 43627.04 88888.00 2010-07-05 15:10:39.000 186 30788.70 72.60 43627.04 88888.00 2010-07-05 15:10:40.000 186 30788.72 72.60 43627.04 53391.37 2010-07-05 15:10:41.000 186 30788.70 72.58 43627.04 88888.00 2010-07-05 15:10:42.000 186 30788.68 72.57 43627.04 88888.00 2010-07-05 15:10:43.000 186 30788.68 72.57 43627.01 88888.00 2010-07-05 15:10:44.000 186 30788.68 72.63 43626.97 88888.00 2010-07-05 15:10:45.000 186 30788.70 72.63 43626.98 53391.37 2010-07-05 15:10:46.000 186 30788.69 72.58 43627.00 88888.00 2010-07-05 15:10:47.000 186 30788.65 72.55 43627.05 88888.00 2010-07-05 15:10:48.000 186 30788.64 72.53 43627.10 88888.00 2010-07-05 15:10:49.000 186 30788.69 72.56 43627.11 88888.00 2010-07-05 15:10:50.000 186 30788.76 72.66 43627.08 53391.35 2010-07-05 15:10:51.000 186 30788.75 72.66 43627.07 88888.00 2010-07-05 15:10:52.000 186 30788.66 72.60 43627.09 88888.00 2010-07-05 15:10:53.000 186 30788.58 72.51 43627.16 88888.00 2010-07-05 15:10:54.000 186 30788.59 72.53 43627.15 88888.00 2010-07-05 15:10:55.000 186 30788.67 72.60 43627.10 53391.32 2010-07-05 15:10:56.000 186 30788.71 72.64 43627.04 88888.00 2010-07-05 15:10:57.000 186 30788.69 72.63 43627.03 88888.00 2010-07-05 15:10:58.000 186 30788.62 72.57 43627.09 88888.00 2010-07-05 15:10:59.000 186 30788.61 72.58 43627.07 88888.00 2010-07-05 15:11:00.000 186 30788.62 72.60 43627.07 53391.35 2010-07-05 15:11:01.000 186 30788.64 72.61 43627.07 88888.00 2010-07-05 15:11:02.000 186 30788.67 72.60 43627.10 88888.00 2010-07-05 15:11:03.000 186 30788.66 72.64 43627.11 88888.00 2010-07-05 15:11:04.000 186 30788.65 72.63 43627.10 88888.00 2010-07-05 15:11:05.000 186 30788.63 72.61 43627.06 53391.33 2010-07-05 15:11:06.000 186 30788.63 72.64 43627.05 88888.00 2010-07-05 15:11:07.000 186 30788.65 72.64 43627.07 88888.00 2010-07-05 15:11:08.000 186 30788.66 72.61 43627.06 88888.00 2010-07-05 15:11:09.000 186 30788.65 72.61 43627.07 88888.00 2010-07-05 15:11:10.000 186 30788.63 72.64 43627.05 53391.35 2010-07-05 15:11:11.000 186 30788.65 72.64 43627.02 88888.00 2010-07-05 15:11:12.000 186 30788.66 72.60 43627.07 88888.00 2010-07-05 15:11:13.000 186 30788.63 72.61 43627.07 88888.00 2010-07-05 15:11:14.000 186 30788.65 72.62 43627.06 88888.00 2010-07-05 15:11:15.000 186 30788.68 72.63 43627.03 53391.35 2010-07-05 15:11:16.000 186 30788.67 72.64 43627.01 88888.00 2010-07-05 15:11:17.000 186 30788.65 72.64 43626.99 88888.00 2010-07-05 15:11:18.000 186 30788.65 72.68 43627.00 88888.00 2010-07-05 15:11:19.000 186 30788.61 72.64 43627.01 88888.00 2010-07-05 15:11:20.000 186 30788.59 72.61 43627.06 53391.35 2010-07-05 15:11:21.000 186 30788.65 72.62 43627.03 88888.00 2010-07-05 15:11:22.000 186 30788.68 72.63 43627.04 88888.00 2010-07-05 15:11:23.000 186 30788.66 72.67 43627.08 88888.00 2010-07-05 15:11:24.000 186 30788.63 72.69 43627.12 88888.00 2010-07-05 15:11:25.000 186 30788.63 72.64 43627.10 53391.32 2010-07-05 15:11:26.000 186 30788.64 72.62 43627.04 88888.00 2010-07-05 15:11:27.000 186 30788.67 72.66 43627.07 88888.00 2010-07-05 15:11:28.000 186 30788.65 72.62 43627.11 88888.00 2010-07-05 15:11:29.000 186 30788.62 72.58 43627.05 88888.00 2010-07-05 15:11:30.000 186 30788.68 72.58 43627.01 53391.34 2010-07-05 15:11:31.000 186 30788.71 72.64 43626.96 88888.00 2010-07-05 15:11:32.000 186 30788.71 72.65 43626.97 88888.00 2010-07-05 15:11:33.000 186 30788.70 72.62 43627.02 88888.00 2010-07-05 15:11:34.000 186 30788.68 72.59 43626.99 88888.00 2010-07-05 15:11:35.000 186 30788.67 72.59 43627.02 53391.31 2010-07-05 15:11:36.000 186 30788.68 72.59 43627.03 88888.00 2010-07-05 15:11:37.000 186 30788.71 72.60 43627.03 88888.00 2010-07-05 15:11:38.000 186 30788.69 72.61 43627.01 88888.00 2010-07-05 15:11:39.000 186 30788.67 72.57 43626.97 88888.00 2010-07-05 15:11:40.000 186 30788.67 72.55 43627.00 53391.30 2010-07-05 15:11:41.000 186 30788.65 72.55 43627.00 88888.00 2010-07-05 15:11:42.000 186 30788.66 72.56 43627.03 88888.00 2010-07-05 15:11:43.000 186 30788.66 72.61 43627.01 88888.00 2010-07-05 15:11:44.000 186 30788.69 72.63 43626.98 88888.00 2010-07-05 15:11:45.000 186 30788.67 72.65 43626.93 53391.33 2010-07-05 15:11:46.000 186 30788.66 72.71 43626.94 88888.00 2010-07-05 15:11:47.000 186 30788.67 72.71 43627.01 88888.00 2010-07-05 15:11:48.000 186 30788.63 72.69 43627.06 88888.00 2010-07-05 15:11:49.000 186 30788.59 72.64 43627.07 88888.00 2010-07-05 15:11:50.000 186 30788.57 72.63 43627.03 53391.28 2010-07-05 15:11:51.000 186 30788.58 72.63 43627.00 88888.00 2010-07-05 15:11:52.000 186 30788.56 72.61 43627.00 88888.00 2010-07-05 15:11:53.000 186 30788.52 72.63 43627.02 88888.00 2010-07-05 15:11:54.000 186 30788.55 72.66 43627.00 88888.00 2010-07-05 15:11:55.000 186 30788.56 72.64 43626.99 53391.27 2010-07-05 15:11:56.000 186 30788.58 72.64 43627.03 88888.00 2010-07-05 15:11:57.000 186 30788.55 72.66 43627.03 88888.00 2010-07-05 15:11:58.000 186 30788.53 72.65 43627.01 88888.00 2010-07-05 15:11:59.000 186 30788.56 72.62 43627.01 88888.00 2010-07-05 15:12:00.000 186 30788.56 72.61 43627.05 53391.27 2010-07-05 15:12:01.000 186 30788.54 72.65 43626.99 88888.00 2010-07-05 15:12:02.000 186 30788.53 72.61 43626.99 88888.00 2010-07-05 15:12:03.000 186 30788.53 72.61 43626.95 88888.00 2010-07-05 15:12:04.000 186 30788.51 72.66 43626.97 88888.00 2010-07-05 15:12:05.000 186 30788.52 72.66 43626.97 53391.24 2010-07-05 15:12:06.000 186 30788.51 72.67 43627.02 88888.00 2010-07-05 15:12:07.000 186 30788.48 72.69 43627.04 88888.00 2010-07-05 15:12:08.000 186 30788.48 72.69 43627.05 88888.00 2010-07-05 15:12:09.000 186 30788.49 72.69 43627.04 88888.00 2010-07-05 15:12:10.000 186 30788.51 72.71 43627.03 53391.24 2010-07-05 15:12:11.000 186 30788.47 72.69 43627.01 88888.00 2010-07-05 15:12:12.000 186 30788.45 72.66 43627.05 88888.00 2010-07-05 15:12:13.000 186 30788.45 72.65 43627.02 88888.00 2010-07-05 15:12:14.000 186 30788.48 72.69 43627.01 88888.00 2010-07-05 15:12:15.000 186 30788.48 72.73 43627.05 53391.26 2010-07-05 15:12:16.000 186 30788.46 72.73 43627.06 88888.00 2010-07-05 15:12:17.000 186 30788.45 72.71 43627.07 88888.00 2010-07-05 15:12:18.000 186 30788.46 72.69 43627.13 88888.00 2010-07-05 15:12:19.000 186 30788.45 72.68 43627.08 88888.00 2010-07-05 15:12:20.000 186 30788.46 72.67 43627.09 53391.24 2010-07-05 15:12:21.000 186 30788.48 72.70 43627.06 88888.00 2010-07-05 15:12:22.000 186 30788.47 72.75 43627.08 88888.00 2010-07-05 15:12:23.000 186 30788.47 72.73 43627.08 88888.00 2010-07-05 15:12:24.000 186 30788.44 72.75 43627.06 88888.00 2010-07-05 15:12:25.000 186 30788.44 72.75 43627.08 53391.21 2010-07-05 15:12:26.000 186 30788.45 72.72 43627.07 88888.00 2010-07-05 15:12:27.000 186 30788.44 72.72 43627.06 88888.00 2010-07-05 15:12:28.000 186 30788.45 72.72 43627.05 88888.00 2010-07-05 15:12:29.000 186 30788.46 72.72 43627.08 88888.00 2010-07-05 15:12:30.000 186 30788.45 72.75 43627.01 53391.20 2010-07-05 15:12:31.000 186 30788.43 72.73 43626.99 88888.00 2010-07-05 15:12:32.000 186 30788.38 72.71 43627.01 88888.00 2010-07-05 15:12:33.000 186 30788.40 72.72 43627.07 88888.00 2010-07-05 15:12:34.000 186 30788.39 72.71 43627.08 88888.00 2010-07-05 15:12:35.000 186 30788.38 72.70 43627.04 53391.18 2010-07-05 15:12:36.000 186 30788.42 72.68 43627.00 88888.00 2010-07-05 15:12:37.000 186 30788.43 72.70 43627.07 88888.00 2010-07-05 15:12:38.000 186 30788.40 72.71 43627.08 88888.00 2010-07-05 15:12:39.000 186 30788.37 72.67 43627.04 88888.00 2010-07-05 15:12:40.000 186 30788.39 72.65 43627.04 53391.17 2010-07-05 15:12:41.000 186 30788.38 72.62 43627.07 88888.00 2010-07-05 15:12:42.000 186 30788.38 72.63 43627.07 88888.00 2010-07-05 15:12:43.000 186 30788.41 72.63 43627.10 88888.00 2010-07-05 15:12:44.000 186 30788.43 72.64 43627.09 88888.00 2010-07-05 15:12:45.000 186 30788.41 72.65 43627.08 53391.15 2010-07-05 15:12:46.000 186 30788.41 72.62 43627.03 88888.00 2010-07-05 15:12:47.000 186 30788.39 72.63 43627.08 88888.00 2010-07-05 15:12:48.000 186 30788.39 72.67 43627.08 88888.00 2010-07-05 15:12:49.000 186 30788.39 72.65 43627.08 88888.00 2010-07-05 15:12:50.000 186 30788.43 72.65 43627.07 53391.16 2010-07-05 15:12:51.000 186 30788.44 72.65 43627.05 88888.00 2010-07-05 15:12:52.000 186 30788.44 72.66 43627.04 88888.00 2010-07-05 15:12:53.000 186 30788.43 72.65 43627.04 88888.00 2010-07-05 15:12:54.000 186 30788.36 72.64 43627.04 88888.00 2010-07-05 15:12:55.000 186 30788.35 72.63 43627.02 53391.18 2010-07-05 15:12:56.000 186 30788.37 72.68 43626.98 88888.00 2010-07-05 15:12:57.000 186 30788.34 72.67 43626.98 88888.00 2010-07-05 15:12:58.000 186 30788.35 72.68 43627.03 88888.00 2010-07-05 15:12:59.000 186 30788.35 72.73 43627.10 88888.00 2010-07-05 15:13:00.000 186 30788.34 72.68 43627.12 53391.11 2010-07-05 15:13:01.000 186 30788.36 72.66 43627.11 88888.00 2010-07-05 15:13:02.000 186 30788.35 72.69 43627.15 88888.00 2010-07-05 15:13:03.000 186 30788.33 72.72 43627.16 88888.00 2010-07-05 15:13:04.000 186 30788.35 72.73 43627.14 88888.00 2010-07-05 15:13:05.000 186 30788.30 72.69 43627.12 53391.16 2010-07-05 15:13:06.000 186 30788.34 72.71 43627.05 88888.00 2010-07-05 15:13:07.000 186 30788.38 72.71 43627.03 88888.00 2010-07-05 15:13:08.000 186 30788.37 72.73 43627.07 88888.00 2010-07-05 15:13:09.000 186 30788.37 72.73 43627.07 88888.00 2010-07-05 15:13:10.000 186 30788.37 72.71 43627.00 53391.14 2010-07-05 15:13:11.000 186 30788.35 72.69 43627.01 88888.00 2010-07-05 15:13:12.000 186 30788.33 72.75 43627.02 88888.00 2010-07-05 15:13:13.000 186 30788.30 72.74 43627.08 88888.00 2010-07-05 15:13:14.000 186 30788.35 72.75 43627.11 88888.00 2010-07-05 15:13:15.000 186 30788.34 72.78 43627.09 53391.15 2010-07-05 15:13:16.000 186 30788.33 72.77 43627.05 88888.00 2010-07-05 15:13:17.000 186 30788.31 72.79 43627.06 88888.00 2010-07-05 15:13:18.000 186 30788.33 72.78 43627.06 88888.00 2010-07-05 15:13:19.000 186 30788.32 72.79 43627.05 88888.00 2010-07-05 15:13:20.000 186 30788.34 72.78 43627.04 53391.13 2010-07-05 15:13:21.000 186 30788.32 72.75 43627.03 88888.00 2010-07-05 15:13:22.000 186 30788.29 72.77 43627.10 88888.00 2010-07-05 15:13:23.000 186 30788.31 72.80 43627.06 88888.00 2010-07-05 15:13:24.000 186 30788.29 72.77 43627.08 88888.00 2010-07-05 15:13:25.000 186 30788.31 72.74 43627.08 53391.13 2010-07-05 15:13:26.000 186 30788.33 72.73 43627.09 88888.00 2010-07-05 15:13:27.000 186 30788.34 72.75 43627.07 88888.00 2010-07-05 15:13:28.000 186 30788.30 72.69 43627.05 88888.00 2010-07-05 15:13:29.000 186 30788.31 72.67 43627.01 88888.00 2010-07-05 15:13:30.000 186 30788.28 72.66 43627.01 53391.10 2010-07-05 15:13:31.000 186 30788.28 72.64 43626.97 88888.00 2010-07-05 15:13:32.000 186 30788.30 72.67 43626.97 88888.00 2010-07-05 15:13:33.000 186 30788.29 72.70 43626.97 88888.00 2010-07-05 15:13:34.000 186 30788.22 72.69 43627.00 88888.00 2010-07-05 15:13:35.000 186 30788.24 72.75 43626.99 53391.10 2010-07-05 15:13:36.000 186 30788.29 72.79 43626.98 88888.00 2010-07-05 15:13:37.000 186 30788.30 72.79 43627.00 88888.00 2010-07-05 15:13:38.000 186 30788.24 72.76 43626.99 88888.00 2010-07-05 15:13:39.000 186 30788.28 72.76 43627.01 88888.00 2010-07-05 15:13:40.000 186 30788.29 72.73 43627.00 53391.10 2010-07-05 15:13:41.000 186 30788.29 72.74 43626.93 88888.00 2010-07-05 15:13:42.000 186 30788.27 72.76 43626.96 88888.00 2010-07-05 15:13:43.000 186 30788.25 72.80 43627.03 88888.00 2010-07-05 15:13:44.000 186 30788.22 72.73 43627.04 88888.00 2010-07-05 15:13:45.000 186 30788.22 72.69 43627.09 53391.02 2010-07-05 15:13:46.000 186 30788.24 72.70 43627.08 88888.00 2010-07-05 15:13:47.000 186 30788.21 72.73 43627.07 88888.00 2010-07-05 15:13:48.000 186 30788.22 72.71 43627.04 88888.00 2010-07-05 15:13:49.000 186 30788.21 72.72 43627.02 88888.00 2010-07-05 15:13:50.000 186 30788.20 72.72 43626.99 53391.06 2010-07-05 15:13:51.000 186 30788.21 72.71 43627.00 88888.00 2010-07-05 15:13:52.000 186 30788.22 72.76 43627.07 88888.00 2010-07-05 15:13:53.000 186 30788.22 72.76 43627.05 88888.00 2010-07-05 15:13:54.000 186 30788.20 72.73 43627.03 88888.00 2010-07-05 15:13:55.000 186 30788.21 72.71 43627.01 53391.06 2010-07-05 15:13:56.000 186 30788.21 72.71 43627.03 88888.00 2010-07-05 15:13:57.000 186 30788.16 72.70 43627.08 88888.00 2010-07-05 15:13:58.000 186 30788.24 72.76 43627.10 88888.00 2010-07-05 15:13:59.000 186 30788.23 72.80 43627.05 88888.00 2010-07-05 15:14:00.000 186 30788.24 72.78 43627.02 53391.14 2010-07-05 15:14:01.000 186 30788.24 72.74 43626.97 88888.00 2010-07-05 15:14:02.000 186 30788.26 72.74 43626.94 88888.00 2010-07-05 15:14:03.000 186 30788.28 72.76 43626.98 88888.00 2010-07-05 15:14:04.000 186 30788.25 72.72 43627.00 88888.00 2010-07-05 15:14:05.000 186 30788.22 72.74 43627.03 53391.06 2010-07-05 15:14:06.000 186 30788.24 72.75 43627.10 88888.00 2010-07-05 15:14:07.000 186 30788.27 72.81 43626.97 88888.00 2010-07-05 15:14:08.000 186 30788.25 72.79 43626.98 88888.00 2010-07-05 15:14:09.000 186 30788.25 72.75 43627.01 88888.00 2010-07-05 15:14:10.000 186 30788.29 72.80 43627.02 53391.07 2010-07-05 15:14:11.000 186 30788.27 72.81 43626.95 88888.00 2010-07-05 15:14:12.000 186 30788.25 72.78 43626.97 88888.00 2010-07-05 15:14:13.000 186 30788.24 72.78 43626.97 88888.00 2010-07-05 15:14:14.000 186 30788.29 72.83 43626.99 88888.00 2010-07-05 15:14:15.000 186 30788.29 72.78 43626.94 53391.08 2010-07-05 15:14:16.000 186 30788.27 72.75 43627.00 88888.00 2010-07-05 15:14:17.000 186 30788.30 72.75 43627.05 88888.00 2010-07-05 15:14:18.000 186 30788.30 72.75 43627.03 88888.00 2010-07-05 15:14:19.000 186 30788.31 72.72 43627.02 88888.00 2010-07-05 15:14:20.000 186 30788.28 72.72 43626.99 53391.09 2010-07-05 15:14:21.000 186 30788.26 72.71 43627.06 88888.00 2010-07-05 15:14:22.000 186 30788.30 72.68 43627.07 88888.00 2010-07-05 15:14:23.000 186 30788.28 72.63 43627.05 88888.00 2010-07-05 15:14:24.000 186 30788.29 72.64 43627.03 88888.00 2010-07-05 15:14:25.000 186 30788.28 72.69 43627.01 53391.06 2010-07-05 15:14:26.000 186 30788.27 72.68 43627.01 88888.00 2010-07-05 15:14:27.000 186 30788.28 72.67 43627.04 88888.00 2010-07-05 15:14:28.000 186 30788.32 72.67 43627.04 88888.00 2010-07-05 15:14:29.000 186 30788.31 72.68 43627.05 88888.00 2010-07-05 15:14:30.000 186 30788.29 72.71 43627.03 53391.05 2010-07-05 15:14:31.000 186 30788.30 72.75 43626.99 88888.00 2010-07-05 15:14:32.000 186 30788.31 72.72 43627.03 88888.00 2010-07-05 15:14:33.000 186 30788.26 72.70 43627.05 88888.00 2010-07-05 15:14:34.000 186 30788.24 72.65 43627.04 88888.00 2010-07-05 15:14:35.000 186 30788.28 72.63 43626.96 53391.05 2010-07-05 15:14:36.000 186 30788.30 72.68 43626.84 88888.00 2010-07-05 15:14:37.000 186 30788.24 72.62 43626.94 88888.00 2010-07-05 15:14:38.000 186 30788.24 72.62 43626.99 88888.00 2010-07-05 15:14:39.000 186 30788.22 72.60 43626.98 88888.00 2010-07-05 15:14:40.000 186 30788.25 72.62 43626.98 53391.04 2010-07-05 15:14:41.000 186 30788.23 72.62 43627.00 88888.00 2010-07-05 15:14:42.000 186 30788.23 72.62 43626.98 88888.00 2010-07-05 15:14:43.000 186 30788.25 72.64 43627.00 88888.00 2010-07-05 15:14:44.000 186 30788.24 72.66 43627.00 88888.00 2010-07-05 15:14:45.000 186 30788.25 72.66 43627.00 53391.05 2010-07-05 15:14:46.000 186 30788.22 72.65 43626.99 88888.00 2010-07-05 15:14:47.000 186 30788.22 72.60 43626.96 88888.00 2010-07-05 15:14:48.000 186 30788.22 72.61 43626.97 88888.00 2010-07-05 15:14:49.000 186 30788.22 72.59 43626.92 88888.00 2010-07-05 15:14:50.000 186 30788.22 72.59 43626.96 53391.06 2010-07-05 15:14:51.000 186 30788.21 72.60 43626.97 88888.00 2010-07-05 15:14:52.000 186 30788.19 72.61 43627.03 88888.00 2010-07-05 15:14:53.000 186 30788.21 72.59 43627.03 88888.00 2010-07-05 15:14:54.000 186 30788.22 72.61 43627.05 88888.00 2010-07-05 15:14:55.000 186 30788.23 72.60 43626.97 53391.02 2010-07-05 15:14:56.000 186 30788.19 72.54 43626.95 88888.00 2010-07-05 15:14:57.000 186 30788.18 72.53 43626.95 88888.00 2010-07-05 15:14:58.000 186 30788.22 72.53 43626.93 88888.00 2010-07-05 15:14:59.000 186 30788.22 72.51 43626.95 88888.00 2010-07-05 15:15:00.000 186 30788.24 72.52 43626.98 53391.03 2010-07-05 15:15:01.000 186 30788.26 72.50 43627.01 88888.00 2010-07-05 15:15:02.000 186 30788.25 72.54 43627.03 88888.00 2010-07-05 15:15:03.000 186 30788.27 72.55 43626.99 88888.00 2010-07-05 15:15:04.000 186 30788.28 72.56 43626.98 88888.00 2010-07-05 15:15:05.000 186 30788.24 72.51 43627.00 53391.06 2010-07-05 15:15:06.000 186 30788.24 72.47 43627.03 88888.00 2010-07-05 15:15:07.000 186 30788.23 72.46 43627.03 88888.00 2010-07-05 15:15:08.000 186 30788.28 72.48 43627.06 88888.00 2010-07-05 15:15:09.000 186 30788.29 72.51 43627.04 88888.00 2010-07-05 15:15:10.000 186 30788.26 72.52 43627.01 53391.06 2010-07-05 15:15:11.000 186 30788.25 72.49 43627.02 88888.00 2010-07-05 15:15:12.000 186 30788.26 72.51 43627.04 88888.00 2010-07-05 15:15:13.000 186 30788.28 72.51 43627.08 88888.00 2010-07-05 15:15:14.000 186 30788.21 72.46 43627.13 88888.00 2010-07-05 15:15:15.000 186 30788.32 72.54 43627.11 53391.05 2010-07-05 15:15:16.000 186 30788.32 72.56 43627.07 88888.00 2010-07-05 15:15:17.000 186 30788.29 72.55 43627.11 88888.00 2010-07-05 15:15:18.000 186 30788.30 72.56 43627.07 88888.00 2010-07-05 15:15:19.000 186 30788.31 72.55 43627.04 88888.00 2010-07-05 15:15:20.000 186 30788.28 72.59 43627.03 53391.11 2010-07-05 15:15:21.000 186 30788.26 72.60 43627.04 88888.00 2010-07-05 15:15:22.000 186 30788.28 72.56 43627.01 88888.00 2010-07-05 15:15:23.000 186 30788.31 72.54 43627.02 88888.00 2010-07-05 15:15:24.000 186 30788.32 72.56 43627.07 88888.00 2010-07-05 15:15:25.000 186 30788.32 72.56 43627.07 53391.11 2010-07-05 15:15:26.000 186 30788.31 72.57 43627.06 88888.00 2010-07-05 15:15:27.000 186 30788.30 72.55 43627.04 88888.00 2010-07-05 15:15:28.000 186 30788.30 72.51 43627.06 88888.00 2010-07-05 15:15:29.000 186 30788.30 72.49 43627.02 88888.00 2010-07-05 15:15:30.000 186 30788.30 72.50 43627.03 53391.11 2010-07-05 15:15:31.000 186 30788.28 72.51 43627.04 88888.00 2010-07-05 15:15:32.000 186 30788.28 72.53 43627.04 88888.00 2010-07-05 15:15:33.000 186 30788.26 72.52 43627.05 88888.00 2010-07-05 15:15:34.000 186 30788.30 72.51 43627.05 88888.00 2010-07-05 15:15:35.000 186 30788.32 72.56 43627.00 53391.06 2010-07-05 15:15:36.000 186 30788.30 72.61 43627.03 88888.00 2010-07-05 15:15:37.000 186 30788.31 72.56 43626.99 88888.00 2010-07-05 15:15:38.000 186 30788.30 72.57 43627.00 88888.00 2010-07-05 15:15:39.000 186 30788.29 72.61 43627.03 88888.00 2010-07-05 15:15:40.000 186 30788.30 72.58 43627.02 53391.09 2010-07-05 15:15:41.000 186 30788.26 72.58 43626.99 88888.00 2010-07-05 15:15:42.000 186 30788.26 72.57 43627.02 88888.00 2010-07-05 15:15:43.000 186 30788.27 72.58 43626.97 88888.00 2010-07-05 15:15:44.000 186 30788.29 72.57 43626.94 88888.00 2010-07-05 15:15:45.000 186 30788.31 72.56 43626.98 53391.09 2010-07-05 15:15:46.000 186 30788.28 72.60 43627.02 88888.00 2010-07-05 15:15:47.000 186 30788.26 72.61 43626.99 88888.00 2010-07-05 15:15:48.000 186 30788.27 72.63 43626.98 88888.00 2010-07-05 15:15:49.000 186 30788.29 72.67 43627.06 88888.00 2010-07-05 15:15:50.000 186 30788.33 72.61 43627.07 53391.10 2010-07-05 15:15:51.000 186 30788.28 72.57 43627.10 88888.00 2010-07-05 15:15:52.000 186 30788.25 72.53 43627.11 88888.00 2010-07-05 15:15:53.000 186 30788.28 72.53 43627.05 88888.00 2010-07-05 15:15:54.000 186 30788.28 72.52 43627.02 88888.00 2010-07-05 15:15:55.000 186 30788.25 72.50 43627.07 53391.12 2010-07-05 15:15:56.000 186 30788.26 72.52 43627.02 88888.00 2010-07-05 15:15:57.000 186 30788.26 72.55 43627.04 88888.00 2010-07-05 15:15:58.000 186 30788.26 72.54 43627.08 88888.00 2010-07-05 15:15:59.000 186 30788.27 72.57 43627.07 88888.00 2010-07-05 15:16:00.000 186 30788.26 72.60 43627.09 53391.08 2010-07-05 15:16:01.000 186 30788.27 72.61 43627.07 88888.00 2010-07-05 15:16:02.000 186 30788.26 72.59 43627.09 88888.00 2010-07-05 15:16:03.000 186 30788.26 72.56 43627.07 88888.00 2010-07-05 15:16:04.000 186 30788.24 72.52 43627.04 88888.00 2010-07-05 15:16:05.000 186 30788.22 72.51 43627.01 53391.11 2010-07-05 15:16:06.000 186 30788.26 72.48 43627.02 88888.00 2010-07-05 15:16:07.000 186 30788.23 72.45 43626.97 88888.00 2010-07-05 15:16:08.000 186 30788.21 72.46 43626.94 88888.00 2010-07-05 15:16:09.000 186 30788.22 72.48 43626.99 88888.00 2010-07-05 15:16:10.000 186 30788.24 72.48 43627.03 53391.10 2010-07-05 15:16:11.000 186 30788.23 72.48 43627.01 88888.00 2010-07-05 15:16:12.000 186 30788.27 72.49 43626.97 88888.00 2010-07-05 15:16:13.000 186 30788.29 72.46 43626.97 88888.00 2010-07-05 15:16:14.000 186 30788.27 72.41 43626.97 88888.00 2010-07-05 15:16:15.000 186 30788.25 72.38 43627.02 53391.11 2010-07-05 15:16:16.000 186 30788.28 72.36 43627.00 88888.00 2010-07-05 15:16:17.000 186 30788.27 72.38 43626.98 88888.00 2010-07-05 15:16:18.000 186 30788.25 72.40 43626.99 88888.00 2010-07-05 15:16:19.000 186 30788.25 72.41 43627.01 88888.00 2010-07-05 15:16:20.000 186 30788.26 72.38 43626.98 53391.10 2010-07-05 15:16:21.000 186 30788.23 72.38 43627.02 88888.00 2010-07-05 15:16:22.000 186 30788.23 72.40 43627.04 88888.00 2010-07-05 15:16:23.000 186 30788.26 72.38 43627.06 88888.00 2010-07-05 15:16:24.000 186 30788.27 72.39 43627.08 88888.00 2010-07-05 15:16:25.000 186 30788.26 72.41 43627.05 53391.11 2010-07-05 15:16:26.000 186 30788.30 72.47 43627.03 88888.00 2010-07-05 15:16:27.000 186 30788.36 72.48 43626.93 88888.00 2010-07-05 15:16:28.000 186 30788.28 72.39 43627.01 88888.00 2010-07-05 15:16:29.000 186 30788.27 72.41 43627.06 88888.00 2010-07-05 15:16:30.000 186 30788.25 72.45 43627.03 53391.04 2010-07-05 15:16:31.000 186 30788.28 72.46 43627.06 88888.00 2010-07-05 15:16:32.000 186 30788.26 72.44 43627.05 88888.00 2010-07-05 15:16:33.000 186 30788.28 72.44 43627.00 88888.00 2010-07-05 15:16:34.000 186 30788.29 72.42 43627.00 88888.00 2010-07-05 15:16:35.000 186 30788.29 72.40 43627.01 53391.11 2010-07-05 15:16:36.000 186 30788.29 72.39 43627.02 88888.00 2010-07-05 15:16:37.000 186 30788.33 72.40 43627.00 88888.00 2010-07-05 15:16:38.000 186 30788.33 72.39 43626.99 88888.00 2010-07-05 15:16:39.000 186 30788.29 72.41 43627.05 88888.00 2010-07-05 15:16:40.000 186 30788.26 72.42 43627.07 53391.08 2010-07-05 15:16:41.000 186 30788.26 72.42 43627.02 88888.00 2010-07-05 15:16:42.000 186 30788.27 72.44 43626.99 88888.00 2010-07-05 15:16:43.000 186 30788.27 72.44 43627.02 88888.00 2010-07-05 15:16:44.000 186 30788.24 72.43 43627.03 88888.00 2010-07-05 15:16:45.000 186 30788.23 72.45 43627.00 53391.10 2010-07-05 15:16:46.000 186 30788.25 72.48 43626.95 88888.00 2010-07-05 15:16:47.000 186 30788.26 72.50 43626.95 88888.00 2010-07-05 15:16:48.000 186 30788.27 72.49 43626.96 88888.00 2010-07-05 15:16:49.000 186 30788.24 72.53 43626.97 88888.00 2010-07-05 15:16:50.000 186 30788.22 72.56 43627.03 53391.11 2010-07-05 15:16:51.000 186 30788.21 72.56 43626.97 88888.00 2010-07-05 15:16:52.000 186 30788.21 72.57 43626.98 88888.00 2010-07-05 15:16:53.000 186 30788.26 72.57 43626.97 88888.00 2010-07-05 15:16:54.000 186 30788.27 72.58 43626.96 88888.00 2010-07-05 15:16:55.000 186 30788.26 72.57 43626.94 53391.09 2010-07-05 15:16:56.000 186 30788.26 72.57 43626.96 88888.00 2010-07-05 15:16:57.000 186 30788.26 72.54 43626.97 88888.00 2010-07-05 15:16:58.000 186 30788.27 72.57 43626.93 88888.00 2010-07-05 15:16:59.000 186 30788.24 72.62 43626.92 88888.00 2010-07-05 15:17:00.000 186 30788.26 72.59 43626.96 53391.10 2010-07-05 15:17:01.000 186 30788.27 72.63 43626.99 88888.00 2010-07-05 15:17:02.000 186 30788.26 72.63 43626.99 88888.00 2010-07-05 15:17:03.000 186 30788.25 72.64 43626.97 88888.00 2010-07-05 15:17:04.000 186 30788.22 72.66 43626.94 88888.00 2010-07-05 15:17:05.000 186 30788.22 72.65 43627.01 53391.10 2010-07-05 15:17:06.000 186 30788.24 72.67 43627.03 88888.00 2010-07-05 15:17:07.000 186 30788.27 72.67 43627.03 88888.00 2010-07-05 15:17:08.000 186 30788.25 72.70 43627.04 88888.00 2010-07-05 15:17:09.000 186 30788.22 72.69 43627.04 88888.00 2010-07-05 15:17:10.000 186 30788.22 72.67 43627.04 53391.10 2010-07-05 15:17:11.000 186 30788.23 72.68 43627.02 88888.00 2010-07-05 15:17:12.000 186 30788.25 72.71 43627.04 88888.00 2010-07-05 15:17:13.000 186 30788.24 72.74 43627.04 88888.00 2010-07-05 15:17:14.000 186 30788.27 72.77 43627.02 88888.00 2010-07-05 15:17:15.000 186 30788.27 72.75 43627.02 53391.09 2010-07-05 15:17:16.000 186 30788.22 72.69 43627.04 88888.00 2010-07-05 15:17:17.000 186 30788.26 72.75 43626.99 88888.00 2010-07-05 15:17:18.000 186 30788.26 72.78 43627.02 88888.00 2010-07-05 15:17:19.000 186 30788.27 72.77 43627.02 88888.00 2010-07-05 15:17:20.000 186 30788.27 72.75 43627.02 53391.06 2010-07-05 15:17:21.000 186 30788.26 72.71 43627.05 88888.00 2010-07-05 15:17:22.000 186 30788.24 72.74 43627.07 88888.00 2010-07-05 15:17:23.000 186 30788.22 72.74 43627.04 88888.00 2010-07-05 15:17:24.000 186 30788.23 72.71 43627.03 88888.00 2010-07-05 15:17:25.000 186 30788.24 72.73 43627.01 53391.07 2010-07-05 15:17:26.000 186 30788.22 72.76 43627.06 88888.00 2010-07-05 15:17:27.000 186 30788.23 72.79 43627.12 88888.00 2010-07-05 15:17:28.000 186 30788.24 72.78 43627.08 88888.00 2010-07-05 15:17:29.000 186 30788.27 72.79 43627.07 88888.00 2010-07-05 15:17:30.000 186 30788.24 72.78 43627.07 53391.10 2010-07-05 15:17:31.000 186 30788.23 72.76 43627.03 88888.00 2010-07-05 15:17:32.000 186 30788.23 72.76 43627.04 88888.00 2010-07-05 15:17:33.000 186 30788.23 72.77 43627.06 88888.00 2010-07-05 15:17:34.000 186 30788.21 72.78 43627.07 88888.00 2010-07-05 15:17:35.000 186 30788.22 72.79 43627.08 53391.08 2010-07-05 15:17:36.000 186 30788.24 72.81 43627.06 88888.00 2010-07-05 15:17:37.000 186 30788.24 72.88 43627.05 88888.00 2010-07-05 15:17:38.000 186 30788.23 72.87 43627.07 88888.00 2010-07-05 15:17:39.000 186 30788.21 72.87 43627.05 88888.00 2010-07-05 15:17:40.000 186 30788.20 72.85 43627.05 53391.08 2010-07-05 15:17:41.000 186 30788.21 72.87 43627.07 88888.00 2010-07-05 15:17:42.000 186 30788.22 72.89 43627.06 88888.00 2010-07-05 15:17:43.000 186 30788.23 72.86 43627.10 88888.00 2010-07-05 15:17:44.000 186 30788.22 72.81 43627.06 88888.00 2010-07-05 15:17:45.000 186 30788.23 72.81 43627.03 53391.08 2010-07-05 15:17:46.000 186 30788.22 72.85 43627.01 88888.00 2010-07-05 15:17:47.000 186 30788.23 72.92 43627.07 88888.00 2010-07-05 15:17:48.000 186 30788.27 72.90 43627.07 88888.00 2010-07-05 15:17:49.000 186 30788.31 72.91 43627.02 88888.00 2010-07-05 15:17:50.000 186 30788.31 72.90 43627.06 53391.11 2010-07-05 15:17:51.000 186 30788.31 72.96 43627.06 88888.00 2010-07-05 15:17:52.000 186 30788.32 72.94 43627.06 88888.00 2010-07-05 15:17:53.000 186 30788.28 72.90 43627.09 88888.00 2010-07-05 15:17:54.000 186 30788.24 72.87 43627.06 88888.00 2010-07-05 15:17:55.000 186 30788.23 72.90 43627.06 53391.13 2010-07-05 15:17:56.000 186 30788.24 72.89 43627.04 88888.00 2010-07-05 15:17:57.000 186 30788.25 72.90 43627.04 88888.00 2010-07-05 15:17:58.000 186 30788.27 72.91 43627.08 88888.00 2010-07-05 15:17:59.000 186 30788.27 72.84 43627.11 88888.00 2010-07-05 15:18:00.000 186 30788.29 72.83 43627.07 53391.12 2010-07-05 15:18:01.000 186 30788.28 72.90 43627.09 88888.00 2010-07-05 15:18:02.000 186 30788.31 72.93 43627.04 88888.00 2010-07-05 15:18:03.000 186 30788.30 72.91 43627.08 88888.00 2010-07-05 15:18:04.000 186 30788.32 72.93 43627.06 88888.00 2010-07-05 15:18:05.000 186 30788.32 72.88 43627.04 53391.14 2010-07-05 15:18:06.000 186 30788.35 72.85 43627.04 88888.00 2010-07-05 15:18:07.000 186 30788.35 72.89 43627.04 88888.00 2010-07-05 15:18:08.000 186 30788.33 72.88 43627.01 88888.00 2010-07-05 15:18:09.000 186 30788.32 72.92 43627.07 88888.00 2010-07-05 15:18:10.000 186 30788.31 72.91 43627.06 53391.11 2010-07-05 15:18:11.000 186 30788.32 72.89 43627.02 88888.00 2010-07-05 15:18:12.000 186 30788.33 72.91 43626.99 88888.00 2010-07-05 15:18:13.000 186 30788.32 72.86 43627.00 88888.00 2010-07-05 15:18:14.000 186 30788.31 72.84 43626.99 88888.00 2010-07-05 15:18:15.000 186 30788.33 72.88 43627.01 53391.15 2010-07-05 15:18:16.000 186 30788.35 72.90 43627.05 88888.00 2010-07-05 15:18:17.000 186 30788.33 72.94 43627.06 88888.00 2010-07-05 15:18:18.000 186 30788.32 72.93 43627.06 88888.00 2010-07-05 15:18:19.000 186 30788.31 72.91 43627.05 88888.00 2010-07-05 15:18:20.000 186 30788.32 72.86 43627.07 53391.19 2010-07-05 15:18:21.000 186 30788.29 72.83 43627.07 88888.00 2010-07-05 15:18:22.000 186 30788.32 72.81 43627.07 88888.00 2010-07-05 15:18:23.000 186 30788.33 72.85 43627.02 88888.00 2010-07-05 15:18:24.000 186 30788.33 72.88 43627.00 88888.00 2010-07-05 15:18:25.000 186 30788.32 72.85 43626.99 53391.19 2010-07-05 15:18:26.000 186 30788.34 72.86 43627.00 88888.00 2010-07-05 15:18:27.000 186 30788.35 72.86 43627.00 88888.00 2010-07-05 15:18:28.000 186 30788.32 72.86 43627.00 88888.00 2010-07-05 15:18:29.000 186 30788.32 72.85 43627.00 88888.00 2010-07-05 15:18:30.000 186 30788.30 72.89 43627.01 53391.17 2010-07-05 15:18:31.000 186 30788.30 72.89 43627.04 88888.00 2010-07-05 15:18:32.000 186 30788.32 72.86 43627.00 88888.00 2010-07-05 15:18:33.000 186 30788.32 72.88 43626.97 88888.00 2010-07-05 15:18:34.000 186 30788.35 72.94 43626.98 88888.00 2010-07-05 15:18:35.000 186 30788.35 72.92 43627.00 53391.19 2010-07-05 15:18:36.000 186 30788.35 72.89 43627.00 88888.00 2010-07-05 15:18:37.000 186 30788.37 72.88 43627.03 88888.00 2010-07-05 15:18:38.000 186 30788.36 72.88 43627.04 88888.00 2010-07-05 15:18:39.000 186 30788.34 72.90 43627.04 88888.00 2010-07-05 15:18:40.000 186 30788.36 72.91 43627.00 53391.18 2010-07-05 15:18:41.000 186 30788.34 72.88 43626.99 88888.00 2010-07-05 15:18:42.000 186 30788.34 72.87 43627.01 88888.00 2010-07-05 15:18:43.000 186 30788.38 72.89 43627.01 88888.00 2010-07-05 15:18:44.000 186 30788.39 72.88 43626.99 88888.00 2010-07-05 15:18:45.000 186 30788.37 72.87 43627.03 53391.19 2010-07-05 15:18:46.000 186 30788.36 72.92 43627.09 88888.00 2010-07-05 15:18:47.000 186 30788.38 72.88 43627.11 88888.00 2010-07-05 15:18:48.000 186 30788.40 72.88 43627.09 88888.00 2010-07-05 15:18:49.000 186 30788.40 72.87 43627.08 88888.00 2010-07-05 15:18:50.000 186 30788.42 72.86 43627.05 53391.23 2010-07-05 15:18:51.000 186 30788.42 72.87 43627.06 88888.00 2010-07-05 15:18:52.000 186 30788.42 72.88 43627.06 88888.00 2010-07-05 15:18:53.000 186 30788.38 72.86 43627.06 88888.00 2010-07-05 15:18:54.000 186 30788.37 72.84 43627.04 88888.00 2010-07-05 15:18:55.000 186 30788.37 72.89 43627.05 53391.22 2010-07-05 15:18:56.000 186 30788.38 72.94 43627.07 88888.00 2010-07-05 15:18:57.000 186 30788.39 72.94 43627.10 88888.00 2010-07-05 15:18:58.000 186 30788.38 72.90 43627.11 88888.00 2010-07-05 15:18:59.000 186 30788.37 72.93 43627.10 88888.00 2010-07-05 15:19:00.000 186 30788.36 72.89 43627.12 53391.21 2010-07-05 15:19:01.000 186 30788.40 72.89 43627.14 88888.00 2010-07-05 15:19:02.000 186 30788.42 72.91 43627.11 88888.00 2010-07-05 15:19:03.000 186 30788.40 72.92 43627.11 88888.00 2010-07-05 15:19:04.000 186 30788.40 72.91 43627.11 88888.00 2010-07-05 15:19:05.000 186 30788.38 72.93 43627.12 53391.22 2010-07-05 15:19:06.000 186 30788.40 72.93 43627.13 88888.00 2010-07-05 15:19:07.000 186 30788.40 72.95 43627.16 88888.00 2010-07-05 15:19:08.000 186 30788.41 72.93 43627.18 88888.00 2010-07-05 15:19:09.000 186 30788.42 72.94 43627.17 88888.00 2010-07-05 15:19:10.000 186 30788.40 72.94 43627.13 53391.22 2010-07-05 15:19:11.000 186 30788.38 72.94 43627.09 88888.00 2010-07-05 15:19:12.000 186 30788.37 72.96 43627.11 88888.00 2010-07-05 15:19:13.000 186 30788.37 73.00 43627.10 88888.00 2010-07-05 15:19:14.000 186 30788.40 73.04 43627.12 88888.00 2010-07-05 15:19:15.000 186 30788.38 72.96 43627.16 53391.22 2010-07-05 15:19:16.000 186 30788.38 72.94 43627.16 88888.00 2010-07-05 15:19:17.000 186 30788.38 72.95 43627.19 88888.00 2010-07-05 15:19:18.000 186 30788.36 72.97 43627.22 88888.00 2010-07-05 15:19:19.000 186 30788.39 73.00 43627.20 88888.00 2010-07-05 15:19:20.000 186 30788.39 72.99 43627.17 53391.23 2010-07-05 15:19:21.000 186 30788.35 72.97 43627.13 88888.00 2010-07-05 15:19:22.000 186 30788.36 72.95 43627.12 88888.00 2010-07-05 15:19:23.000 186 30788.37 72.91 43627.15 88888.00 2010-07-05 15:19:24.000 186 30788.37 72.92 43627.16 88888.00 2010-07-05 15:19:25.000 186 30788.35 72.92 43627.17 53391.20 2010-07-05 15:19:26.000 186 30788.36 72.90 43627.19 88888.00 2010-07-05 15:19:27.000 186 30788.37 72.92 43627.21 88888.00 2010-07-05 15:19:28.000 186 30788.37 72.94 43627.16 88888.00 2010-07-05 15:19:29.000 186 30788.38 72.90 43627.16 88888.00 2010-07-05 15:19:30.000 186 30788.40 72.92 43627.15 53391.21 2010-07-05 15:19:31.000 186 30788.38 72.94 43627.13 88888.00 2010-07-05 15:19:32.000 186 30788.37 72.93 43627.11 88888.00 2010-07-05 15:19:33.000 186 30788.38 72.90 43627.12 88888.00 2010-07-05 15:19:34.000 186 30788.38 72.97 43627.16 88888.00 2010-07-05 15:19:35.000 186 30788.35 72.96 43627.16 53391.20 2010-07-05 15:19:36.000 186 30788.34 72.94 43627.14 88888.00 2010-07-05 15:19:37.000 186 30788.31 72.94 43627.15 88888.00 2010-07-05 15:19:38.000 186 30788.33 72.92 43627.15 88888.00 2010-07-05 15:19:39.000 186 30788.34 72.90 43627.17 88888.00 2010-07-05 15:19:40.000 186 30788.31 72.93 43627.17 53391.19 2010-07-05 15:19:41.000 186 30788.32 72.92 43627.15 88888.00 2010-07-05 15:19:42.000 186 30788.36 72.94 43627.16 88888.00 2010-07-05 15:19:43.000 186 30788.34 72.96 43627.16 88888.00 2010-07-05 15:19:44.000 186 30788.34 72.94 43627.16 88888.00 2010-07-05 15:19:45.000 186 30788.33 72.94 43627.17 53391.17 2010-07-05 15:19:46.000 186 30788.31 72.93 43627.16 88888.00 2010-07-05 15:19:47.000 186 30788.34 72.91 43627.18 88888.00 2010-07-05 15:19:48.000 186 30788.36 72.94 43627.22 88888.00 2010-07-05 15:19:49.000 186 30788.33 72.94 43627.19 88888.00 2010-07-05 15:19:50.000 186 30788.31 72.93 43627.19 53391.16 2010-07-05 15:19:51.000 186 30788.32 72.95 43627.22 88888.00 2010-07-05 15:19:52.000 186 30788.32 72.97 43627.22 88888.00 2010-07-05 15:19:53.000 186 30788.32 72.92 43627.21 88888.00 2010-07-05 15:19:54.000 186 30788.35 72.90 43627.21 88888.00 2010-07-05 15:19:55.000 186 30788.35 72.94 43627.20 53391.18 2010-07-05 15:19:56.000 186 30788.32 72.91 43627.19 88888.00 2010-07-05 15:19:57.000 186 30788.34 72.89 43627.19 88888.00 2010-07-05 15:19:58.000 186 30788.37 72.91 43627.16 88888.00 2010-07-05 15:19:59.000 186 30788.41 72.94 43627.10 88888.00 2010-07-05 15:20:00.000 186 30788.39 72.92 43627.10 53391.20 2010-07-05 15:20:01.000 186 30788.37 72.92 43627.16 88888.00 2010-07-05 15:20:02.000 186 30788.38 72.91 43627.14 88888.00 2010-07-05 15:20:03.000 186 30788.37 72.88 43627.21 88888.00 2010-07-05 15:20:04.000 186 30788.38 72.92 43627.21 88888.00 2010-07-05 15:20:05.000 186 30788.37 72.88 43627.18 53391.22 2010-07-05 15:20:06.000 186 30788.37 72.93 43627.13 88888.00 2010-07-05 15:20:07.000 186 30788.41 72.95 43627.10 88888.00 2010-07-05 15:20:08.000 186 30788.44 72.94 43627.15 88888.00 2010-07-05 15:20:09.000 186 30788.40 72.92 43627.17 88888.00 2010-07-05 15:20:10.000 186 30788.43 72.90 43627.11 53391.21 2010-07-05 15:20:11.000 186 30788.45 72.90 43627.14 88888.00 2010-07-05 15:20:12.000 186 30788.44 72.87 43627.09 88888.00 2010-07-05 15:20:13.000 186 30788.44 72.88 43627.14 88888.00 2010-07-05 15:20:14.000 186 30788.44 72.89 43627.20 88888.00 2010-07-05 15:20:15.000 186 30788.41 72.89 43627.20 53391.23 2010-07-05 15:20:16.000 186 30788.42 72.87 43627.19 88888.00 2010-07-05 15:20:17.000 186 30788.45 72.90 43627.16 88888.00 2010-07-05 15:20:18.000 186 30788.48 72.93 43627.18 88888.00 2010-07-05 15:20:19.000 186 30788.44 72.95 43627.22 88888.00 2010-07-05 15:20:20.000 186 30788.42 72.94 43627.19 53391.25 2010-07-05 15:20:21.000 186 30788.42 72.92 43627.13 88888.00 2010-07-05 15:20:22.000 186 30788.41 72.96 43627.16 88888.00 2010-07-05 15:20:23.000 186 30788.43 72.96 43627.21 88888.00 2010-07-05 15:20:24.000 186 30788.51 72.98 43627.13 88888.00 2010-07-05 15:20:25.000 186 30788.54 73.06 43627.07 53391.25 2010-07-05 15:20:26.000 186 30788.47 72.98 43627.11 88888.00 2010-07-05 15:20:27.000 186 30788.45 72.94 43627.18 88888.00 2010-07-05 15:20:28.000 186 30788.45 72.94 43627.21 88888.00 2010-07-05 15:20:29.000 186 30788.42 72.91 43627.20 88888.00 2010-07-05 15:20:30.000 186 30788.26 72.80 43627.39 53391.26 2010-07-05 15:20:31.000 186 30788.42 72.93 43627.28 88888.00 2010-07-05 15:20:32.000 186 30788.44 72.96 43627.17 88888.00 2010-07-05 15:20:33.000 186 30788.46 72.90 43627.19 88888.00 2010-07-05 15:20:34.000 186 30788.46 72.89 43627.19 88888.00 2010-07-05 15:20:35.000 186 30788.46 72.89 43627.21 53391.28 2010-07-05 15:20:36.000 186 30788.43 72.91 43627.18 88888.00 2010-07-05 15:20:37.000 186 30788.45 72.91 43627.19 88888.00 2010-07-05 15:20:38.000 186 30788.47 72.87 43627.20 88888.00 2010-07-05 15:20:39.000 186 30788.45 72.88 43627.19 88888.00 2010-07-05 15:20:40.000 186 30788.44 72.90 43627.21 53391.24 2010-07-05 15:20:41.000 186 30788.41 72.88 43627.20 88888.00 2010-07-05 15:20:42.000 186 30788.42 72.87 43627.20 88888.00 2010-07-05 15:20:43.000 186 30788.40 72.89 43627.23 88888.00 2010-07-05 15:20:44.000 186 30788.39 72.87 43627.20 88888.00 2010-07-05 15:20:45.000 186 30788.38 72.82 43627.17 53391.24 2010-07-05 15:20:46.000 186 30788.37 72.81 43627.22 88888.00 2010-07-05 15:20:47.000 186 30788.39 72.82 43627.20 88888.00 2010-07-05 15:20:48.000 186 30788.39 72.81 43627.22 88888.00 2010-07-05 15:20:49.000 186 30788.40 72.79 43627.20 88888.00 2010-07-05 15:20:50.000 186 30788.39 72.72 43627.18 53391.25 2010-07-05 15:20:51.000 186 30788.37 72.75 43627.18 88888.00 2010-07-05 15:20:52.000 186 30788.38 72.83 43627.18 88888.00 2010-07-05 15:20:53.000 186 30788.41 72.78 43627.20 88888.00 2010-07-05 15:20:54.000 186 30788.40 72.81 43627.18 88888.00 2010-07-05 15:20:55.000 186 30788.39 72.79 43627.15 53391.25 2010-07-05 15:20:56.000 186 30788.37 72.75 43627.21 88888.00 2010-07-05 15:20:57.000 186 30788.37 72.77 43627.21 88888.00 2010-07-05 15:20:58.000 186 30788.37 72.76 43627.21 88888.00 2010-07-05 15:20:59.000 186 30788.40 72.72 43627.22 88888.00 2010-07-05 15:21:00.000 186 30788.39 72.73 43627.24 53391.23 2010-07-05 15:21:01.000 186 30788.36 72.77 43627.24 88888.00 2010-07-05 15:21:02.000 186 30788.36 72.75 43627.26 88888.00 2010-07-05 15:21:03.000 186 30788.33 72.75 43627.25 88888.00 2010-07-05 15:21:04.000 186 30788.34 72.77 43627.21 88888.00 2010-07-05 15:21:05.000 186 30788.34 72.80 43627.20 53391.21 2010-07-05 15:21:06.000 186 30788.37 72.79 43627.22 88888.00 2010-07-05 15:21:07.000 186 30788.39 72.78 43627.24 88888.00 2010-07-05 15:21:08.000 186 30788.36 72.77 43627.24 88888.00 2010-07-05 15:21:09.000 186 30788.36 72.75 43627.22 88888.00 2010-07-05 15:21:10.000 186 30788.37 72.77 43627.22 53391.22 2010-07-05 15:21:11.000 186 30788.38 72.72 43627.21 88888.00 2010-07-05 15:21:12.000 186 30788.38 72.70 43627.21 88888.00 2010-07-05 15:21:13.000 186 30788.36 72.70 43627.27 88888.00 2010-07-05 15:21:14.000 186 30788.36 72.74 43627.29 88888.00 2010-07-05 15:21:15.000 186 30788.39 72.79 43627.32 53391.19 2010-07-05 15:21:16.000 186 30788.40 72.77 43627.30 88888.00 2010-07-05 15:21:17.000 186 30788.40 72.75 43627.29 88888.00 2010-07-05 15:21:18.000 186 30788.37 72.73 43627.27 88888.00 2010-07-05 15:21:19.000 186 30788.35 72.73 43627.28 88888.00 2010-07-05 15:21:20.000 186 30788.38 72.79 43627.32 53391.22 2010-07-05 15:21:21.000 186 30788.38 72.78 43627.30 88888.00 2010-07-05 15:21:22.000 186 30788.37 72.77 43627.25 88888.00 2010-07-05 15:21:23.000 186 30788.38 72.78 43627.26 88888.00 2010-07-05 15:21:24.000 186 30788.38 72.77 43627.27 88888.00 2010-07-05 15:21:25.000 186 30788.36 72.76 43627.26 53391.22 2010-07-05 15:21:26.000 186 30788.36 72.75 43627.26 88888.00 2010-07-05 15:21:27.000 186 30788.31 72.73 43627.27 88888.00 2010-07-05 15:21:28.000 186 30788.36 72.80 43627.26 88888.00 2010-07-05 15:21:29.000 186 30788.38 72.85 43627.22 88888.00 2010-07-05 15:21:30.000 186 30788.39 72.82 43627.22 53391.27 2010-07-05 15:21:31.000 186 30788.38 72.87 43627.21 88888.00 2010-07-05 15:21:32.000 186 30788.40 72.83 43627.18 88888.00 2010-07-05 15:21:33.000 186 30788.38 72.85 43627.20 88888.00 2010-07-05 15:21:34.000 186 30788.40 72.87 43627.25 88888.00 2010-07-05 15:21:35.000 186 30788.38 72.92 43627.21 53391.21 2010-07-05 15:21:36.000 186 30788.36 72.88 43627.21 88888.00 2010-07-05 15:21:37.000 186 30788.33 72.85 43627.23 88888.00 2010-07-05 15:21:38.000 186 30788.34 72.84 43627.27 88888.00 2010-07-05 15:21:39.000 186 30788.35 72.80 43627.25 88888.00 2010-07-05 15:21:40.000 186 30788.36 72.79 43627.21 53391.24 2010-07-05 15:21:41.000 186 30788.34 72.76 43627.19 88888.00 2010-07-05 15:21:42.000 186 30788.32 72.77 43627.18 88888.00 2010-07-05 15:21:43.000 186 30788.31 72.79 43627.17 88888.00 2010-07-05 15:21:44.000 186 30788.31 72.82 43627.17 88888.00 2010-07-05 15:21:45.000 186 30788.33 72.84 43627.18 53391.23 2010-07-05 15:21:46.000 186 30788.29 72.82 43627.20 88888.00 2010-07-05 15:21:47.000 186 30788.33 72.80 43627.20 88888.00 2010-07-05 15:21:48.000 186 30788.31 72.81 43627.20 88888.00 2010-07-05 15:21:49.000 186 30788.31 72.82 43627.18 88888.00 2010-07-05 15:21:50.000 186 30788.30 72.83 43627.20 53391.21 2010-07-05 15:21:51.000 186 30788.28 72.80 43627.17 88888.00 2010-07-05 15:21:52.000 186 30788.28 72.79 43627.16 88888.00 2010-07-05 15:21:53.000 186 30788.32 72.82 43627.21 88888.00 2010-07-05 15:21:54.000 186 30788.32 72.80 43627.19 88888.00 2010-07-05 15:21:55.000 186 30788.30 72.75 43627.17 53391.17 2010-07-05 15:21:56.000 186 30788.31 72.77 43627.16 88888.00 2010-07-05 15:21:57.000 186 30788.32 72.78 43627.16 88888.00 2010-07-05 15:21:58.000 186 30788.33 72.80 43627.19 88888.00 2010-07-05 15:21:59.000 186 30788.31 72.81 43627.21 88888.00 2010-07-05 15:22:00.000 186 30788.28 72.80 43627.21 53391.16 2010-07-05 15:22:01.000 186 30788.26 72.79 43627.19 88888.00 2010-07-05 15:22:02.000 186 30788.30 72.79 43627.20 88888.00 2010-07-05 15:22:03.000 186 30788.28 72.76 43627.20 88888.00 2010-07-05 15:22:04.000 186 30788.27 72.75 43627.23 88888.00 2010-07-05 15:22:05.000 186 30788.29 72.72 43627.21 53391.19 2010-07-05 15:22:06.000 186 30788.27 72.75 43627.21 88888.00 2010-07-05 15:22:07.000 186 30788.33 72.76 43627.20 88888.00 2010-07-05 15:22:08.000 186 30788.33 72.76 43627.22 88888.00 2010-07-05 15:22:09.000 186 30788.33 72.76 43627.20 88888.00 2010-07-05 15:22:10.000 186 30788.34 72.72 43627.23 53391.18 2010-07-05 15:22:11.000 186 30788.33 72.70 43627.21 88888.00 2010-07-05 15:22:12.000 186 30788.34 72.70 43627.20 88888.00 2010-07-05 15:22:13.000 186 30788.34 72.74 43627.20 88888.00 2010-07-05 15:22:14.000 186 30788.33 72.75 43627.26 88888.00 2010-07-05 15:22:15.000 186 30788.35 72.72 43627.27 53391.19 2010-07-05 15:22:16.000 186 30788.34 72.71 43627.22 88888.00 2010-07-05 15:22:17.000 186 30788.32 72.72 43627.21 88888.00 2010-07-05 15:22:18.000 186 30788.31 72.67 43627.22 88888.00 2010-07-05 15:22:19.000 186 30788.33 72.65 43627.23 88888.00 2010-07-05 15:22:20.000 186 30788.31 72.66 43627.20 53391.21 2010-07-05 15:22:21.000 186 30788.31 72.70 43627.23 88888.00 2010-07-05 15:22:22.000 186 30788.27 72.70 43627.29 88888.00 2010-07-05 15:22:23.000 186 30788.30 72.68 43627.29 88888.00 2010-07-05 15:22:24.000 186 30788.32 72.70 43627.25 88888.00 2010-07-05 15:22:25.000 186 30788.37 72.71 43627.20 53391.21 2010-07-05 15:22:26.000 186 30788.37 72.74 43627.21 88888.00 2010-07-05 15:22:27.000 186 30788.36 72.73 43627.23 88888.00 2010-07-05 15:22:28.000 186 30788.36 72.70 43627.27 88888.00 2010-07-05 15:22:29.000 186 30788.35 72.68 43627.25 88888.00 2010-07-05 15:22:30.000 186 30788.34 72.66 43627.23 53391.18 2010-07-05 15:22:31.000 186 30788.32 72.67 43627.18 88888.00 2010-07-05 15:22:32.000 186 30788.31 72.71 43627.21 88888.00 2010-07-05 15:22:33.000 186 30788.32 72.71 43627.22 88888.00 2010-07-05 15:22:34.000 186 30788.32 72.71 43627.23 88888.00 2010-07-05 15:22:35.000 186 30788.33 72.71 43627.21 53391.17 2010-07-05 15:22:36.000 186 30788.33 72.69 43627.23 88888.00 2010-07-05 15:22:37.000 186 30788.37 72.70 43627.25 88888.00 2010-07-05 15:22:38.000 186 30788.34 72.68 43627.25 88888.00 2010-07-05 15:22:39.000 186 30788.34 72.67 43627.23 88888.00 2010-07-05 15:22:40.000 186 30788.35 72.67 43627.23 53391.18 2010-07-05 15:22:41.000 186 30788.36 72.69 43627.23 88888.00 2010-07-05 15:22:42.000 186 30788.35 72.73 43627.23 88888.00 2010-07-05 15:22:43.000 186 30788.31 72.73 43627.21 88888.00 2010-07-05 15:22:44.000 186 30788.31 72.74 43627.18 88888.00 2010-07-05 15:22:45.000 186 30788.31 72.70 43627.18 53391.18 2010-07-05 15:22:46.000 186 30788.38 72.70 43627.19 88888.00 2010-07-05 15:22:47.000 186 30788.39 72.70 43627.19 88888.00 2010-07-05 15:22:48.000 186 30788.38 72.72 43627.21 88888.00 2010-07-05 15:22:49.000 186 30788.38 72.71 43627.20 88888.00 2010-07-05 15:22:50.000 186 30788.37 72.71 43627.20 53391.20 2010-07-05 15:22:51.000 186 30788.35 72.71 43627.22 88888.00 2010-07-05 15:22:52.000 186 30788.36 72.69 43627.21 88888.00 2010-07-05 15:22:53.000 186 30788.34 72.67 43627.21 88888.00 2010-07-05 15:22:54.000 186 30788.29 72.66 43627.18 88888.00 2010-07-05 15:22:55.000 186 30788.31 72.67 43627.19 53391.19 2010-07-05 15:22:56.000 186 30788.31 72.70 43627.19 88888.00 2010-07-05 15:22:57.000 186 30788.28 72.72 43627.21 88888.00 2010-07-05 15:22:58.000 186 30788.29 72.68 43627.21 88888.00 2010-07-05 15:22:59.000 186 30788.27 72.69 43627.20 88888.00 2010-07-05 15:23:00.000 186 30788.25 72.70 43627.19 53391.19 2010-07-05 15:23:01.000 186 30788.26 72.71 43627.19 88888.00 2010-07-05 15:23:02.000 186 30788.29 72.71 43627.21 88888.00 2010-07-05 15:23:03.000 186 30788.28 72.69 43627.22 88888.00 2010-07-05 15:23:04.000 186 30788.29 72.69 43627.24 88888.00 2010-07-05 15:23:05.000 186 30788.29 72.72 43627.22 53391.19 2010-07-05 15:23:06.000 186 30788.31 72.73 43627.29 88888.00 2010-07-05 15:23:07.000 186 30788.30 72.73 43627.22 88888.00 2010-07-05 15:23:08.000 186 30788.27 72.72 43627.20 88888.00 2010-07-05 15:23:09.000 186 30788.25 72.71 43627.21 88888.00 2010-07-05 15:23:10.000 186 30788.25 72.72 43627.23 53391.19 2010-07-05 15:23:11.000 186 30788.25 72.73 43627.20 88888.00 2010-07-05 15:23:12.000 186 30788.27 72.71 43627.19 88888.00 2010-07-05 15:23:13.000 186 30788.26 72.70 43627.20 88888.00 2010-07-05 15:23:14.000 186 30788.23 72.68 43627.18 88888.00 2010-07-05 15:23:15.000 186 30788.26 72.71 43627.18 53391.18 2010-07-05 15:23:16.000 186 30788.30 72.73 43627.20 88888.00 2010-07-05 15:23:17.000 186 30788.30 72.73 43627.16 88888.00 2010-07-05 15:23:18.000 186 30788.26 72.71 43627.18 88888.00 2010-07-05 15:23:19.000 186 30788.24 72.69 43627.23 88888.00 2010-07-05 15:23:20.000 186 30788.27 72.69 43627.20 53391.18 2010-07-05 15:23:21.000 186 30788.26 72.65 43627.18 88888.00 2010-07-05 15:23:22.000 186 30788.25 72.68 43627.16 88888.00 2010-07-05 15:23:23.000 186 30788.28 72.70 43627.13 88888.00 2010-07-05 15:23:24.000 186 30788.26 72.67 43627.11 88888.00 2010-07-05 15:23:25.000 186 30788.26 72.68 43627.13 53391.18 2010-07-05 15:23:26.000 186 30788.24 72.66 43627.12 88888.00 2010-07-05 15:23:27.000 186 30788.26 72.69 43627.14 88888.00 2010-07-05 15:23:28.000 186 30788.26 72.70 43627.19 88888.00 2010-07-05 15:23:29.000 186 30788.25 72.69 43627.14 88888.00 2010-07-05 15:23:30.000 186 30788.24 72.69 43627.12 53391.16 2010-07-05 15:23:31.000 186 30788.24 72.67 43627.13 88888.00 2010-07-05 15:23:32.000 186 30788.24 72.66 43627.12 88888.00 2010-07-05 15:23:33.000 186 30788.23 72.69 43627.08 88888.00 2010-07-05 15:23:34.000 186 30788.22 72.68 43627.14 88888.00 2010-07-05 15:23:35.000 186 30788.21 72.67 43627.12 53391.16 2010-07-05 15:23:36.000 186 30788.23 72.66 43627.14 88888.00 2010-07-05 15:23:37.000 186 30788.24 72.67 43627.19 88888.00 2010-07-05 15:23:38.000 186 30788.21 72.71 43627.21 88888.00 2010-07-05 15:23:39.000 186 30788.20 72.72 43627.22 88888.00 2010-07-05 15:23:40.000 186 30788.20 72.75 43627.26 53391.14 2010-07-05 15:23:41.000 186 30788.24 72.69 43627.22 88888.00 2010-07-05 15:23:42.000 186 30788.23 72.67 43627.22 88888.00 2010-07-05 15:23:43.000 186 30788.24 72.70 43627.22 88888.00 2010-07-05 15:23:44.000 186 30788.21 72.73 43627.22 88888.00 2010-07-05 15:23:45.000 186 30788.20 72.73 43627.23 53391.13 2010-07-05 15:23:46.000 186 30788.22 72.75 43627.18 88888.00 2010-07-05 15:23:47.000 186 30788.22 72.76 43627.11 88888.00 2010-07-05 15:23:48.000 186 30788.21 72.78 43627.16 88888.00 2010-07-05 15:23:49.000 186 30788.23 72.78 43627.16 88888.00 2010-07-05 15:23:50.000 186 30788.20 72.80 43627.15 53391.15 2010-07-05 15:23:51.000 186 30788.21 72.78 43627.17 88888.00 2010-07-05 15:23:52.000 186 30788.19 72.76 43627.23 88888.00 2010-07-05 15:23:53.000 186 30788.21 72.72 43627.20 88888.00 2010-07-05 15:23:54.000 186 30788.22 72.76 43627.20 88888.00 2010-07-05 15:23:55.000 186 30788.23 72.80 43627.19 53391.15 2010-07-05 15:23:56.000 186 30788.23 72.78 43627.20 88888.00 2010-07-05 15:23:57.000 186 30788.24 72.79 43627.20 88888.00 2010-07-05 15:23:58.000 186 30788.23 72.78 43627.11 88888.00 2010-07-05 15:23:59.000 186 30788.21 72.71 43627.08 88888.00 2010-07-05 15:24:00.000 186 30788.21 72.71 43627.08 53391.12 2010-07-05 15:24:01.000 186 30788.22 72.72 43627.08 88888.00 2010-07-05 15:24:02.000 186 30788.20 72.72 43627.10 88888.00 2010-07-05 15:24:03.000 186 30788.24 72.76 43627.11 88888.00 2010-07-05 15:24:04.000 186 30788.29 72.74 43627.14 88888.00 2010-07-05 15:24:05.000 186 30788.29 72.74 43627.15 53391.13 2010-07-05 15:24:06.000 186 30788.25 72.75 43627.11 88888.00 2010-07-05 15:24:07.000 186 30788.25 72.78 43627.11 88888.00 2010-07-05 15:24:08.000 186 30788.29 72.76 43627.13 88888.00 2010-07-05 15:24:09.000 186 30788.26 72.72 43627.14 88888.00 2010-07-05 15:24:10.000 186 30788.27 72.74 43627.16 53391.16 2010-07-05 15:24:11.000 186 30788.28 72.75 43627.14 88888.00 2010-07-05 15:24:12.000 186 30788.27 72.76 43627.10 88888.00 2010-07-05 15:24:13.000 186 30788.27 72.74 43627.10 88888.00 2010-07-05 15:24:14.000 186 30788.30 72.77 43627.11 88888.00 2010-07-05 15:24:15.000 186 30788.32 72.79 43627.14 53391.19 2010-07-05 15:24:16.000 186 30788.31 72.75 43627.14 88888.00 2010-07-05 15:24:17.000 186 30788.29 72.78 43627.11 88888.00 2010-07-05 15:24:18.000 186 30788.26 72.76 43627.11 88888.00 2010-07-05 15:24:19.000 186 30788.24 72.76 43627.10 88888.00 2010-07-05 15:24:20.000 186 30788.22 72.69 43627.10 53391.15 2010-07-05 15:24:21.000 186 30788.24 72.69 43627.10 88888.00 2010-07-05 15:24:22.000 186 30788.24 72.71 43627.08 88888.00 2010-07-05 15:24:23.000 186 30788.25 72.71 43627.09 88888.00 2010-07-05 15:24:24.000 186 30788.25 72.70 43627.06 88888.00 2010-07-05 15:24:25.000 186 30788.24 72.69 43627.05 53391.16 2010-07-05 15:24:26.000 186 30788.26 72.71 43627.08 88888.00 2010-07-05 15:24:27.000 186 30788.27 72.71 43627.06 88888.00 2010-07-05 15:24:28.000 186 30788.30 72.69 43627.04 88888.00 2010-07-05 15:24:29.000 186 30788.28 72.69 43627.03 88888.00 2010-07-05 15:24:30.000 186 30788.24 72.70 43627.11 53391.18 2010-07-05 15:24:31.000 186 30788.26 72.69 43627.11 88888.00 2010-07-05 15:24:32.000 186 30788.27 72.73 43627.11 88888.00 2010-07-05 15:24:33.000 186 30788.28 72.72 43627.12 88888.00 2010-07-05 15:24:34.000 186 30788.28 72.72 43627.09 88888.00 2010-07-05 15:24:35.000 186 30788.29 72.70 43627.14 53391.16 2010-07-05 15:24:36.000 186 30788.30 72.70 43627.08 88888.00 2010-07-05 15:24:37.000 186 30788.31 72.73 43627.09 88888.00 2010-07-05 15:24:38.000 186 30788.28 72.72 43627.09 88888.00 2010-07-05 15:24:39.000 186 30788.28 72.74 43627.06 88888.00 2010-07-05 15:24:40.000 186 30788.28 72.74 43627.04 53391.16 2010-07-05 15:24:41.000 186 30788.28 72.70 43627.04 88888.00 2010-07-05 15:24:42.000 186 30788.29 72.72 43627.08 88888.00 2010-07-05 15:24:43.000 186 30788.31 72.74 43627.07 88888.00 2010-07-05 15:24:44.000 186 30788.27 72.71 43627.08 88888.00 2010-07-05 15:24:45.000 186 30788.26 72.71 43627.12 53391.17 2010-07-05 15:24:46.000 186 30788.30 72.73 43627.14 88888.00 2010-07-05 15:24:47.000 186 30788.32 72.78 43627.12 88888.00 2010-07-05 15:24:48.000 186 30788.38 72.82 43627.07 88888.00 2010-07-05 15:24:49.000 186 30788.33 72.83 43627.05 88888.00 2010-07-05 15:24:50.000 186 30788.29 72.79 43627.09 53391.20 2010-07-05 15:24:51.000 186 30788.27 72.75 43627.11 88888.00 2010-07-05 15:24:52.000 186 30788.17 72.62 43627.21 88888.00 2010-07-05 15:24:53.000 186 30788.21 72.71 43627.34 88888.00 2010-07-05 15:24:54.000 186 30788.27 72.81 43627.24 88888.00 2010-07-05 15:24:55.000 186 30788.26 72.77 43627.14 53391.26 2010-07-05 15:24:56.000 186 30788.26 72.78 43627.13 88888.00 2010-07-05 15:24:57.000 186 30788.27 72.79 43627.11 88888.00 2010-07-05 15:24:58.000 186 30788.29 72.78 43627.08 88888.00 2010-07-05 15:24:59.000 186 30788.30 72.82 43627.07 88888.00 2010-07-05 15:25:00.000 186 30788.31 72.85 43627.07 53391.18 2010-07-05 15:25:01.000 186 30788.28 72.82 43627.11 88888.00 2010-07-05 15:25:02.000 186 30788.28 72.83 43627.14 88888.00 2010-07-05 15:25:03.000 186 30788.29 72.80 43627.13 88888.00 2010-07-05 15:25:04.000 186 30788.29 72.79 43627.12 88888.00 2010-07-05 15:25:05.000 186 30788.31 72.77 43627.10 53391.16 2010-07-05 15:25:06.000 186 30788.32 72.73 43627.12 88888.00 2010-07-05 15:25:07.000 186 30788.30 72.78 43627.14 88888.00 2010-07-05 15:25:08.000 186 30788.29 72.82 43627.12 88888.00 2010-07-05 15:25:09.000 186 30788.28 72.78 43627.14 88888.00 2010-07-05 15:25:10.000 186 30788.26 72.78 43627.15 53391.13 2010-07-05 15:25:11.000 186 30788.22 72.78 43627.11 88888.00 2010-07-05 15:25:12.000 186 30788.22 72.81 43627.14 88888.00 2010-07-05 15:25:13.000 186 30788.23 72.79 43627.13 88888.00 2010-07-05 15:25:14.000 186 30788.26 72.80 43627.08 88888.00 2010-07-05 15:25:15.000 186 30788.21 72.80 43627.09 53391.14 2010-07-05 15:25:16.000 186 30788.21 72.80 43627.11 88888.00 2010-07-05 15:25:17.000 186 30788.25 72.80 43627.13 88888.00 2010-07-05 15:25:18.000 186 30788.26 72.75 43627.10 88888.00 2010-07-05 15:25:19.000 186 30788.28 72.77 43627.09 88888.00 2010-07-05 15:25:20.000 186 30788.24 72.78 43627.11 53391.11 2010-07-05 15:25:21.000 186 30788.22 72.76 43627.08 88888.00 2010-07-05 15:25:22.000 186 30788.22 72.78 43627.06 88888.00 2010-07-05 15:25:23.000 186 30788.21 72.80 43627.07 88888.00 2010-07-05 15:25:24.000 186 30788.21 72.82 43627.04 88888.00 2010-07-05 15:25:25.000 186 30788.22 72.86 43627.04 53391.08 2010-07-05 15:25:26.000 186 30788.21 72.86 43627.08 88888.00 2010-07-05 15:25:27.000 186 30788.21 72.88 43627.10 88888.00 2010-07-05 15:25:28.000 186 30788.20 72.91 43627.11 88888.00 2010-07-05 15:25:29.000 186 30788.23 72.89 43627.12 88888.00 2010-07-05 15:25:30.000 186 30788.22 72.88 43627.09 53391.11 2010-07-05 15:25:31.000 186 30788.22 72.93 43627.10 88888.00 2010-07-05 15:25:32.000 186 30788.19 72.92 43627.13 88888.00 2010-07-05 15:25:33.000 186 30788.18 72.91 43627.11 88888.00 2010-07-05 15:25:34.000 186 30788.19 72.91 43627.11 88888.00 2010-07-05 15:25:35.000 186 30788.19 72.94 43627.07 53391.08 2010-07-05 15:25:36.000 186 30788.19 72.94 43627.14 88888.00 2010-07-05 15:25:37.000 186 30788.19 72.99 43627.20 88888.00 2010-07-05 15:25:38.000 186 30788.21 73.00 43627.15 88888.00 2010-07-05 15:25:39.000 186 30788.19 73.00 43627.13 88888.00 2010-07-05 15:25:40.000 186 30788.18 73.06 43627.09 53391.08 2010-07-05 15:25:41.000 186 30788.17 73.06 43627.08 88888.00 2010-07-05 15:25:42.000 186 30788.20 73.07 43627.08 88888.00 2010-07-05 15:25:43.000 186 30788.23 73.11 43627.01 88888.00 2010-07-05 15:25:44.000 186 30788.21 73.06 43627.02 88888.00 2010-07-05 15:25:45.000 186 30788.21 73.06 43627.06 53391.06 2010-07-05 15:25:46.000 186 30788.18 73.06 43627.11 88888.00 2010-07-05 15:25:47.000 186 30788.15 73.03 43627.11 88888.00 2010-07-05 15:25:48.000 186 30788.19 73.05 43627.08 88888.00 2010-07-05 15:25:49.000 186 30788.21 73.03 43627.06 88888.00 2010-07-05 15:25:50.000 186 30788.16 73.03 43627.03 53391.05 2010-07-05 15:25:51.000 186 30788.15 73.02 43627.04 88888.00 2010-07-05 15:25:52.000 186 30788.17 72.99 43627.02 88888.00 2010-07-05 15:25:53.000 186 30788.16 72.97 43627.02 88888.00 2010-07-05 15:25:54.000 186 30788.13 72.97 43627.00 88888.00 2010-07-05 15:25:55.000 186 30788.14 72.94 43627.01 53391.01 2010-07-05 15:25:56.000 186 30788.10 72.96 43627.03 88888.00 2010-07-05 15:25:57.000 186 30788.05 72.96 43627.02 88888.00 2010-07-05 15:25:58.000 186 30788.05 72.95 43626.97 88888.00 2010-07-05 15:25:59.000 186 30788.03 72.99 43626.99 88888.00 2010-07-05 15:26:00.000 186 30788.06 72.98 43626.97 53390.95 2010-07-05 15:26:01.000 186 30788.04 72.97 43626.95 88888.00 2010-07-05 15:26:02.000 186 30788.03 72.99 43626.98 88888.00 2010-07-05 15:26:03.000 186 30788.03 72.98 43626.98 88888.00 2010-07-05 15:26:04.000 186 30788.02 73.00 43626.95 88888.00 2010-07-05 15:26:05.000 186 30788.01 73.01 43626.91 53390.88 2010-07-05 15:26:06.000 186 30788.01 73.04 43626.91 88888.00 2010-07-05 15:26:07.000 186 30787.99 73.03 43626.88 88888.00 2010-07-05 15:26:08.000 186 30787.97 73.06 43626.87 88888.00 2010-07-05 15:26:09.000 186 30788.00 73.09 43626.86 88888.00 2010-07-05 15:26:10.000 186 30787.97 73.09 43626.86 53390.80 2010-07-05 15:26:11.000 186 30787.98 73.13 43626.89 88888.00 2010-07-05 15:26:12.000 186 30788.01 73.13 43626.82 88888.00 2010-07-05 15:26:13.000 186 30788.05 73.14 43626.84 88888.00 2010-07-05 15:26:14.000 186 30788.01 73.08 43626.93 88888.00 2010-07-05 15:26:15.000 186 30788.05 73.14 43626.92 53390.79 2010-07-05 15:26:16.000 186 30788.06 73.13 43626.82 88888.00 2010-07-05 15:26:17.000 186 30788.06 73.14 43626.81 88888.00 2010-07-05 15:26:18.000 186 30788.06 73.11 43626.84 88888.00 2010-07-05 15:26:19.000 186 30788.04 73.11 43626.86 88888.00 2010-07-05 15:26:20.000 186 30788.06 73.10 43626.86 53390.80 2010-07-05 15:26:21.000 186 30788.06 73.09 43626.82 88888.00 2010-07-05 15:26:22.000 186 30788.09 73.10 43626.80 88888.00 2010-07-05 15:26:23.000 186 30788.10 73.07 43626.82 88888.00 2010-07-05 15:26:24.000 186 30788.11 73.08 43626.86 88888.00 2010-07-05 15:26:25.000 186 30788.11 73.07 43626.84 53390.81 2010-07-05 15:26:26.000 186 30788.16 73.07 43626.80 88888.00 2010-07-05 15:26:27.000 186 30788.16 73.06 43626.83 88888.00 2010-07-05 15:26:28.000 186 30788.17 73.04 43626.86 88888.00 2010-07-05 15:26:29.000 186 30788.16 73.02 43626.84 88888.00 2010-07-05 15:26:30.000 186 30788.18 72.99 43626.86 53390.86 2010-07-05 15:26:31.000 186 30788.19 72.97 43626.90 88888.00 2010-07-05 15:26:32.000 186 30788.23 73.00 43626.89 88888.00 2010-07-05 15:26:33.000 186 30788.22 72.99 43626.90 88888.00 2010-07-05 15:26:34.000 186 30788.21 72.95 43626.93 88888.00 2010-07-05 15:26:35.000 186 30788.20 72.92 43626.98 53390.89 2010-07-05 15:26:36.000 186 30788.19 72.91 43627.01 88888.00 2010-07-05 15:26:37.000 186 30788.21 72.92 43627.01 88888.00 2010-07-05 15:26:38.000 186 30788.24 72.93 43627.04 88888.00 2010-07-05 15:26:39.000 186 30788.22 72.96 43627.03 88888.00 2010-07-05 15:26:40.000 186 30788.23 72.95 43627.04 53390.98 2010-07-05 15:26:41.000 186 30788.21 72.94 43627.04 88888.00 2010-07-05 15:26:42.000 186 30788.20 72.96 43627.04 88888.00 2010-07-05 15:26:43.000 186 30788.20 73.00 43627.08 88888.00 2010-07-05 15:26:44.000 186 30788.21 72.98 43627.04 88888.00 2010-07-05 15:26:45.000 186 30788.22 72.95 43627.03 53391.00 2010-07-05 15:26:46.000 186 30788.22 72.94 43627.02 88888.00 2010-07-05 15:26:47.000 186 30788.21 72.91 43627.01 88888.00 2010-07-05 15:26:48.000 186 30788.21 72.93 43627.04 88888.00 2010-07-05 15:26:49.000 186 30788.19 72.93 43627.07 88888.00 2010-07-05 15:26:50.000 186 30788.21 72.87 43627.03 53391.02 2010-07-05 15:26:51.000 186 30788.20 72.87 43627.04 88888.00 2010-07-05 15:26:52.000 186 30788.20 72.87 43627.09 88888.00 2010-07-05 15:26:53.000 186 30788.19 72.88 43627.05 88888.00 2010-07-05 15:26:54.000 186 30788.20 72.90 43627.01 88888.00 2010-07-05 15:26:55.000 186 30788.20 72.85 43627.03 53391.04 2010-07-05 15:26:56.000 186 30788.15 72.82 43627.06 88888.00 2010-07-05 15:26:57.000 186 30788.15 72.81 43627.09 88888.00 2010-07-05 15:26:58.000 186 30788.11 72.80 43627.08 88888.00 2010-07-05 15:26:59.000 186 30788.10 72.80 43627.03 88888.00 2010-07-05 15:27:00.000 186 30788.12 72.83 43627.04 53390.98 2010-07-05 15:27:01.000 186 30788.09 72.84 43627.03 88888.00 2010-07-05 15:27:02.000 186 30788.09 72.83 43627.06 88888.00 2010-07-05 15:27:03.000 186 30788.07 72.80 43627.07 88888.00 2010-07-05 15:27:04.000 186 30788.07 72.80 43627.07 88888.00 2010-07-05 15:27:05.000 186 30788.09 72.81 43627.06 53390.99 2010-07-05 15:27:06.000 186 30788.07 72.80 43627.07 88888.00 2010-07-05 15:27:07.000 186 30788.10 72.80 43627.09 88888.00 2010-07-05 15:27:08.000 186 30788.12 72.79 43627.12 88888.00 2010-07-05 15:27:09.000 186 30788.12 72.79 43627.06 88888.00 2010-07-05 15:27:10.000 186 30788.12 72.76 43627.04 53390.98 2010-07-05 15:27:11.000 186 30788.10 72.76 43627.05 88888.00 2010-07-05 15:27:12.000 186 30788.10 72.75 43627.04 88888.00 2010-07-05 15:27:13.000 186 30788.11 72.73 43627.02 88888.00 2010-07-05 15:27:14.000 186 30788.10 72.73 43627.03 88888.00 2010-07-05 15:27:15.000 186 30788.13 72.80 43627.06 53391.05 2010-07-05 15:27:16.000 186 30788.13 72.86 43627.10 88888.00 2010-07-05 15:27:17.000 186 30788.14 72.85 43627.14 88888.00 2010-07-05 15:27:18.000 186 30788.17 72.84 43627.12 88888.00 2010-07-05 15:27:19.000 186 30788.18 72.82 43627.17 88888.00 2010-07-05 15:27:20.000 186 30788.15 72.82 43627.11 53391.04 2010-07-05 15:27:21.000 186 30788.14 72.82 43627.08 88888.00 2010-07-05 15:27:22.000 186 30788.13 72.81 43627.11 88888.00 2010-07-05 15:27:23.000 186 30788.11 72.82 43627.11 88888.00 2010-07-05 15:27:24.000 186 30788.15 72.81 43627.09 88888.00 2010-07-05 15:27:25.000 186 30788.19 72.82 43627.04 53391.06 2010-07-05 15:27:26.000 186 30788.20 72.84 43627.03 88888.00 2010-07-05 15:27:27.000 186 30788.17 72.88 43627.06 88888.00 2010-07-05 15:27:28.000 186 30788.15 72.86 43627.05 88888.00 2010-07-05 15:27:29.000 186 30788.14 72.81 43627.03 88888.00 2010-07-05 15:27:30.000 186 30788.15 72.83 43627.05 53391.03 2010-07-05 15:27:31.000 186 30788.14 72.83 43627.10 88888.00 2010-07-05 15:27:32.000 186 30788.16 72.85 43627.09 88888.00 2010-07-05 15:27:33.000 186 30788.19 72.87 43627.07 88888.00 2010-07-05 15:27:34.000 186 30788.16 72.88 43627.06 88888.00 2010-07-05 15:27:35.000 186 30788.15 72.87 43627.07 53391.03 2010-07-05 15:27:36.000 186 30788.17 72.84 43627.14 88888.00 2010-07-05 15:27:37.000 186 30788.18 72.82 43627.11 88888.00 2010-07-05 15:27:38.000 186 30788.15 72.81 43627.10 88888.00 2010-07-05 15:27:39.000 186 30788.16 72.78 43627.09 88888.00 2010-07-05 15:27:40.000 186 30788.20 72.78 43627.10 53391.04 2010-07-05 15:27:41.000 186 30788.18 72.83 43627.10 88888.00 2010-07-05 15:27:42.000 186 30788.17 72.80 43627.14 88888.00 2010-07-05 15:27:43.000 186 30788.15 72.76 43627.13 88888.00 2010-07-05 15:27:44.000 186 30788.14 72.79 43627.07 88888.00 2010-07-05 15:27:45.000 186 30788.12 72.83 43627.05 53391.06 2010-07-05 15:27:46.000 186 30788.15 72.83 43627.09 88888.00 2010-07-05 15:27:47.000 186 30788.16 72.82 43627.07 88888.00 2010-07-05 15:27:48.000 186 30788.16 72.80 43627.08 88888.00 2010-07-05 15:27:49.000 186 30788.17 72.78 43627.00 88888.00 2010-07-05 15:27:50.000 186 30788.15 72.76 43627.05 53391.07 2010-07-05 15:27:51.000 186 30788.15 72.75 43627.09 88888.00 2010-07-05 15:27:52.000 186 30788.13 72.74 43627.06 88888.00 2010-07-05 15:27:53.000 186 30788.12 72.72 43627.05 88888.00 2010-07-05 15:27:54.000 186 30788.09 72.73 43627.09 88888.00 2010-07-05 15:27:55.000 186 30788.09 72.74 43627.08 53391.03 2010-07-05 15:27:56.000 186 30788.11 72.74 43627.03 88888.00 2010-07-05 15:27:57.000 186 30788.11 72.72 43627.07 88888.00 2010-07-05 15:27:58.000 186 30788.08 72.74 43627.13 88888.00 2010-07-05 15:27:59.000 186 30788.09 72.72 43627.13 88888.00 2010-07-05 15:28:00.000 186 30788.10 72.67 43627.16 53391.04 2010-07-05 15:28:01.000 186 30788.11 72.67 43627.14 88888.00 2010-07-05 15:28:02.000 186 30788.10 72.66 43627.13 88888.00 2010-07-05 15:28:03.000 186 30788.09 72.70 43627.10 88888.00 2010-07-05 15:28:04.000 186 30788.13 72.74 43627.14 88888.00 2010-07-05 15:28:05.000 186 30788.15 72.69 43627.07 53391.01 2010-07-05 15:28:06.000 186 30788.17 72.67 43627.04 88888.00 2010-07-05 15:28:07.000 186 30788.10 72.65 43627.12 88888.00 2010-07-05 15:28:08.000 186 30788.09 72.65 43627.17 88888.00 2010-07-05 15:28:09.000 186 30788.11 72.65 43627.10 88888.00 2010-07-05 15:28:10.000 186 30788.11 72.61 43627.11 53391.02 2010-07-05 15:28:11.000 186 30788.11 72.62 43627.10 88888.00 2010-07-05 15:28:12.000 186 30788.09 72.61 43627.08 88888.00 2010-07-05 15:28:13.000 186 30788.06 72.62 43627.14 88888.00 2010-07-05 15:28:14.000 186 30788.10 72.67 43627.17 88888.00 2010-07-05 15:28:15.000 186 30788.12 72.67 43627.16 53390.99 2010-07-05 15:28:16.000 186 30788.12 72.66 43627.21 88888.00 2010-07-05 15:28:17.000 186 30788.09 72.65 43627.25 88888.00 2010-07-05 15:28:18.000 186 30788.13 72.57 43627.26 88888.00 2010-07-05 15:28:19.000 186 30788.14 72.64 43627.20 88888.00 2010-07-05 15:28:20.000 186 30788.14 72.65 43627.18 53391.11 2010-07-05 15:28:21.000 186 30788.14 72.66 43627.21 88888.00 2010-07-05 15:28:22.000 186 30788.16 72.67 43627.21 88888.00 2010-07-05 15:28:23.000 186 30788.15 72.69 43627.22 88888.00 2010-07-05 15:28:24.000 186 30788.14 72.70 43627.19 88888.00 2010-07-05 15:28:25.000 186 30788.11 72.72 43627.26 53391.05 2010-07-05 15:28:26.000 186 30788.13 72.72 43627.22 88888.00 2010-07-05 15:28:27.000 186 30788.12 72.75 43627.22 88888.00 2010-07-05 15:28:28.000 186 30788.09 72.77 43627.21 88888.00 2010-07-05 15:28:29.000 186 30788.08 72.78 43627.18 88888.00 2010-07-05 15:28:30.000 186 30788.09 72.73 43627.17 53391.08 2010-07-05 15:28:31.000 186 30788.14 72.72 43627.15 88888.00 2010-07-05 15:28:32.000 186 30788.13 72.74 43627.14 88888.00 2010-07-05 15:28:33.000 186 30788.13 72.76 43627.18 88888.00 2010-07-05 15:28:34.000 186 30788.17 72.75 43627.17 88888.00 2010-07-05 15:28:35.000 186 30788.15 72.75 43627.09 53391.08 2010-07-05 15:28:36.000 186 30788.16 72.76 43627.12 88888.00 2010-07-05 15:28:37.000 186 30788.20 72.72 43627.12 88888.00 2010-07-05 15:28:38.000 186 30788.18 72.72 43627.11 88888.00 2010-07-05 15:28:39.000 186 30788.16 72.73 43627.13 88888.00 2010-07-05 15:28:40.000 186 30788.15 72.72 43627.15 53391.11 2010-07-05 15:28:41.000 186 30788.14 72.72 43627.18 88888.00 2010-07-05 15:28:42.000 186 30788.15 72.71 43627.18 88888.00 2010-07-05 15:28:43.000 186 30788.17 72.71 43627.19 88888.00 2010-07-05 15:28:44.000 186 30788.19 72.75 43627.19 88888.00 2010-07-05 15:28:45.000 186 30788.13 72.71 43627.21 53391.11 2010-07-05 15:28:46.000 186 30788.21 72.77 43627.13 88888.00 2010-07-05 15:28:47.000 186 30788.21 72.78 43627.10 88888.00 2010-07-05 15:28:48.000 186 30788.21 72.75 43627.13 88888.00 2010-07-05 15:28:49.000 186 30788.23 72.72 43627.11 88888.00 2010-07-05 15:28:50.000 186 30788.21 72.72 43627.07 53391.12 2010-07-05 15:28:51.000 186 30788.22 72.72 43627.10 88888.00 2010-07-05 15:28:52.000 186 30788.22 72.68 43627.12 88888.00 2010-07-05 15:28:53.000 186 30788.21 72.70 43627.17 88888.00 2010-07-05 15:28:54.000 186 30788.20 72.72 43627.16 88888.00 2010-07-05 15:28:55.000 186 30788.21 72.71 43627.13 53391.14 2010-07-05 15:28:56.000 186 30788.24 72.71 43627.12 88888.00 2010-07-05 15:28:57.000 186 30788.24 72.77 43627.12 88888.00 2010-07-05 15:28:58.000 186 30788.25 72.76 43627.08 88888.00 2010-07-05 15:28:59.000 186 30788.22 72.73 43627.09 88888.00 2010-07-05 15:29:00.000 186 30788.23 72.74 43627.12 53391.16 2010-07-05 15:29:01.000 186 30788.21 72.73 43627.14 88888.00 2010-07-05 15:29:02.000 186 30788.24 72.74 43627.14 88888.00 2010-07-05 15:29:03.000 186 30788.24 72.78 43627.16 88888.00 2010-07-05 15:29:04.000 186 30788.22 72.75 43627.15 88888.00 2010-07-05 15:29:05.000 186 30788.25 72.73 43627.12 53391.13 2010-07-05 15:29:06.000 186 30788.24 72.76 43627.09 88888.00 2010-07-05 15:29:07.000 186 30788.21 72.79 43627.07 88888.00 2010-07-05 15:29:08.000 186 30788.22 72.78 43627.05 88888.00 2010-07-05 15:29:09.000 186 30788.22 72.75 43627.06 88888.00 2010-07-05 15:29:10.000 186 30788.24 72.78 43627.08 53391.11 2010-07-05 15:29:11.000 186 30788.23 72.78 43627.06 88888.00 2010-07-05 15:29:12.000 186 30788.23 72.79 43627.02 88888.00 2010-07-05 15:29:13.000 186 30788.21 72.81 43627.06 88888.00 2010-07-05 15:29:14.000 186 30788.22 72.82 43627.06 88888.00 2010-07-05 15:29:15.000 186 30788.26 72.86 43627.07 53391.11 2010-07-05 15:29:16.000 186 30788.26 72.84 43627.03 88888.00 2010-07-05 15:29:17.000 186 30788.24 72.84 43627.07 88888.00 2010-07-05 15:29:18.000 186 30788.21 72.78 43627.07 88888.00 2010-07-05 15:29:19.000 186 30788.23 72.78 43627.04 88888.00 2010-07-05 15:29:20.000 186 30788.22 72.77 43627.03 53391.13 2010-07-05 15:29:21.000 186 30788.23 72.77 43627.02 88888.00 2010-07-05 15:29:22.000 186 30788.21 72.77 43627.03 88888.00 2010-07-05 15:29:23.000 186 30788.22 72.75 43627.07 88888.00 2010-07-05 15:29:24.000 186 30788.21 72.75 43627.10 88888.00 2010-07-05 15:29:25.000 186 30788.20 72.75 43627.11 53391.13 2010-07-05 15:29:26.000 186 30788.22 72.74 43627.12 88888.00 2010-07-05 15:29:27.000 186 30788.22 72.75 43627.13 88888.00 2010-07-05 15:29:28.000 186 30788.22 72.78 43627.14 88888.00 2010-07-05 15:29:29.000 186 30788.19 72.80 43627.18 88888.00 2010-07-05 15:29:30.000 186 30788.20 72.83 43627.16 53391.11 2010-07-05 15:29:31.000 186 30788.19 72.88 43627.09 88888.00 2010-07-05 15:29:32.000 186 30788.20 72.87 43627.10 88888.00 2010-07-05 15:29:33.000 186 30788.17 72.83 43627.10 88888.00 2010-07-05 15:29:34.000 186 30788.19 72.84 43627.14 88888.00 2010-07-05 15:29:35.000 186 30788.16 72.85 43627.16 53391.14 2010-07-05 15:29:36.000 186 30788.16 72.86 43627.20 88888.00 2010-07-05 15:29:37.000 186 30788.17 72.87 43627.15 88888.00 2010-07-05 15:29:38.000 186 30788.18 72.89 43627.13 88888.00 2010-07-05 15:29:39.000 186 30788.18 72.89 43627.10 88888.00 2010-07-05 15:29:40.000 186 30788.16 72.94 43627.09 53391.13 2010-07-05 15:29:41.000 186 30788.17 72.97 43627.12 88888.00 2010-07-05 15:29:42.000 186 30788.16 72.98 43627.11 88888.00 2010-07-05 15:29:43.000 186 30788.16 72.99 43627.12 88888.00 2010-07-05 15:29:44.000 186 30788.17 72.95 43627.10 88888.00 2010-07-05 15:29:45.000 186 30788.16 72.96 43627.14 53391.11 2010-07-05 15:29:46.000 186 30788.15 72.97 43627.15 88888.00 2010-07-05 15:29:47.000 186 30788.13 72.99 43627.16 88888.00 2010-07-05 15:29:48.000 186 30788.17 73.03 43627.15 88888.00 2010-07-05 15:29:49.000 186 30788.16 73.03 43627.10 88888.00 2010-07-05 15:29:50.000 186 30788.17 73.01 43627.13 53391.15 2010-07-05 15:29:51.000 186 30788.14 73.02 43627.12 88888.00 2010-07-05 15:29:52.000 186 30788.13 73.06 43627.10 88888.00 2010-07-05 15:29:53.000 186 30788.11 73.08 43627.10 88888.00 2010-07-05 15:29:54.000 186 30788.13 73.07 43627.10 88888.00 2010-07-05 15:29:55.000 186 30788.13 73.05 43627.16 53391.12 2010-07-05 15:29:56.000 186 30788.12 73.03 43627.19 88888.00 2010-07-05 15:29:57.000 186 30788.12 73.03 43627.18 88888.00 2010-07-05 15:29:58.000 186 30788.13 73.01 43627.16 88888.00 2010-07-05 15:29:59.000 186 30788.13 73.02 43627.12 88888.00 2010-07-05 15:30:00.000 186 30788.12 73.03 43627.08 53391.07 2010-07-05 15:30:01.000 186 30788.10 73.03 43627.06 88888.00 2010-07-05 15:30:02.000 186 30788.06 73.06 43627.06 88888.00 2010-07-05 15:30:03.000 186 30788.08 73.07 43627.06 88888.00 2010-07-05 15:30:04.000 186 30788.06 73.05 43627.01 88888.00 2010-07-05 15:30:05.000 186 30788.05 73.01 43627.09 53391.05 2010-07-05 15:30:06.000 186 30788.05 73.06 43627.15 88888.00 2010-07-05 15:30:07.000 186 30788.09 73.05 43627.06 88888.00 2010-07-05 15:30:08.000 186 30788.05 73.08 43627.04 88888.00 2010-07-05 15:30:09.000 186 30788.08 73.06 43627.06 88888.00 2010-07-05 15:30:10.000 186 30788.10 73.04 43627.06 53391.04 2010-07-05 15:30:11.000 186 30788.08 73.03 43627.06 88888.00 2010-07-05 15:30:12.000 186 30788.07 73.01 43627.07 88888.00 2010-07-05 15:30:13.000 186 30788.10 73.02 43627.08 88888.00 2010-07-05 15:30:14.000 186 30788.10 73.04 43627.10 88888.00 2010-07-05 15:30:15.000 186 30788.08 73.05 43627.08 53391.05 2010-07-05 15:30:16.000 186 30788.06 73.04 43627.04 88888.00 2010-07-05 15:30:17.000 186 30788.06 73.05 43627.08 88888.00 2010-07-05 15:30:18.000 186 30788.06 73.01 43627.10 88888.00 2010-07-05 15:30:19.000 186 30788.05 72.98 43627.10 88888.00 2010-07-05 15:30:20.000 186 30788.05 72.98 43627.12 53391.04 2010-07-05 15:30:21.000 186 30788.07 73.03 43627.07 88888.00 2010-07-05 15:30:22.000 186 30788.09 73.02 43627.07 88888.00 2010-07-05 15:30:23.000 186 30788.06 73.00 43627.07 88888.00 2010-07-05 15:30:24.000 186 30788.07 72.99 43627.08 88888.00 2010-07-05 15:30:25.000 186 30788.06 72.98 43627.06 53390.99 2010-07-05 15:30:26.000 186 30788.05 72.93 43627.02 88888.00 2010-07-05 15:30:27.000 186 30788.04 72.91 43627.01 88888.00 2010-07-05 15:30:28.000 186 30788.07 72.96 43627.04 88888.00 2010-07-05 15:30:29.000 186 30788.02 72.98 43627.09 88888.00 2010-07-05 15:30:30.000 186 30788.03 73.00 43627.08 53391.00 2010-07-05 15:30:31.000 186 30788.05 72.95 43627.07 88888.00 2010-07-05 15:30:32.000 186 30788.03 72.95 43627.07 88888.00 2010-07-05 15:30:33.000 186 30788.00 72.93 43627.09 88888.00 2010-07-05 15:30:34.000 186 30788.06 72.91 43627.06 88888.00 2010-07-05 15:30:35.000 186 30788.07 72.92 43627.04 53391.05 2010-07-05 15:30:36.000 186 30788.04 72.91 43627.04 88888.00 2010-07-05 15:30:37.000 186 30788.03 72.94 43627.06 88888.00 2010-07-05 15:30:38.000 186 30788.07 72.92 43627.08 88888.00 2010-07-05 15:30:39.000 186 30788.05 72.89 43627.09 88888.00 2010-07-05 15:30:40.000 186 30788.02 72.89 43627.09 53391.01 2010-07-05 15:30:41.000 186 30788.08 72.92 43627.13 88888.00 2010-07-05 15:30:42.000 186 30788.08 72.93 43627.10 88888.00 2010-07-05 15:30:43.000 186 30788.00 72.86 43627.15 88888.00 2010-07-05 15:30:44.000 186 30788.01 72.89 43627.24 88888.00 2010-07-05 15:30:45.000 186 30788.06 72.93 43627.10 53391.00 2010-07-05 15:30:46.000 186 30788.06 72.90 43627.03 88888.00 2010-07-05 15:30:47.000 186 30788.06 72.93 43627.07 88888.00 2010-07-05 15:30:48.000 186 30788.11 73.06 43627.03 88888.00 2010-07-05 15:30:49.000 186 30788.08 72.99 43627.02 88888.00 2010-07-05 15:30:50.000 186 30788.04 72.92 43627.04 53391.00 2010-07-05 15:30:51.000 186 30788.03 72.92 43627.07 88888.00 2010-07-05 15:30:52.000 186 30788.05 72.95 43627.13 88888.00 2010-07-05 15:30:53.000 186 30788.05 72.93 43627.16 88888.00 2010-07-05 15:30:54.000 186 30788.04 72.88 43627.13 88888.00 2010-07-05 15:30:55.000 186 30788.01 72.89 43627.09 53391.03 2010-07-05 15:30:56.000 186 30787.97 72.88 43627.12 88888.00 2010-07-05 15:30:57.000 186 30788.04 72.88 43627.14 88888.00 2010-07-05 15:30:58.000 186 30788.07 72.92 43627.09 88888.00 2010-07-05 15:30:59.000 186 30788.03 72.95 43627.06 88888.00 2010-07-05 15:31:00.000 186 30787.95 72.86 43627.18 53391.06 2010-07-05 15:31:01.000 186 30788.00 72.95 43627.16 88888.00 2010-07-05 15:31:02.000 186 30788.01 72.97 43627.13 88888.00 2010-07-05 15:31:03.000 186 30788.04 72.99 43627.14 88888.00 2010-07-05 15:31:04.000 186 30788.05 72.98 43627.11 88888.00 2010-07-05 15:31:05.000 186 30788.03 72.91 43627.15 53391.01 2010-07-05 15:31:06.000 186 30788.02 72.95 43627.20 88888.00 2010-07-05 15:31:07.000 186 30788.02 72.97 43627.17 88888.00 2010-07-05 15:31:08.000 186 30788.02 72.95 43627.14 88888.00 2010-07-05 15:31:09.000 186 30788.01 72.95 43627.15 88888.00 2010-07-05 15:31:10.000 186 30788.01 72.90 43627.16 53391.00 2010-07-05 15:31:11.000 186 30788.00 72.93 43627.19 88888.00 2010-07-05 15:31:12.000 186 30788.02 72.94 43627.17 88888.00 2010-07-05 15:31:13.000 186 30788.02 72.92 43627.13 88888.00 2010-07-05 15:31:14.000 186 30788.03 72.90 43627.12 88888.00 2010-07-05 15:31:15.000 186 30788.02 72.91 43627.15 53391.01 2010-07-05 15:31:16.000 186 30788.04 72.93 43627.17 88888.00 2010-07-05 15:31:17.000 186 30788.04 72.94 43627.18 88888.00 2010-07-05 15:31:18.000 186 30788.07 72.96 43627.21 88888.00 2010-07-05 15:31:19.000 186 30788.06 72.96 43627.24 88888.00 2010-07-05 15:31:20.000 186 30788.01 72.93 43627.20 53391.03 2010-07-05 15:31:21.000 186 30788.01 72.90 43627.14 88888.00 2010-07-05 15:31:22.000 186 30787.99 72.90 43627.10 88888.00 2010-07-05 15:31:23.000 186 30788.02 72.90 43627.13 88888.00 2010-07-05 15:31:24.000 186 30788.02 72.88 43627.17 88888.00 2010-07-05 15:31:25.000 186 30787.99 72.85 43627.13 53390.98 2010-07-05 15:31:26.000 186 30787.96 72.83 43627.12 88888.00 2010-07-05 15:31:27.000 186 30787.98 72.87 43627.16 88888.00 2010-07-05 15:31:28.000 186 30788.00 72.86 43627.12 88888.00 2010-07-05 15:31:29.000 186 30788.03 72.88 43627.09 88888.00 2010-07-05 15:31:30.000 186 30787.97 72.89 43627.13 53391.00 2010-07-05 15:31:31.000 186 30787.98 72.85 43627.13 88888.00 2010-07-05 15:31:32.000 186 30787.99 72.87 43627.12 88888.00 2010-07-05 15:31:33.000 186 30787.98 72.88 43627.06 88888.00 2010-07-05 15:31:34.000 186 30787.96 72.86 43627.09 88888.00 2010-07-05 15:31:35.000 186 30787.96 72.83 43627.12 53390.97 2010-07-05 15:31:36.000 186 30787.98 72.82 43627.12 88888.00 2010-07-05 15:31:37.000 186 30788.00 72.81 43627.13 88888.00 2010-07-05 15:31:38.000 186 30787.98 72.84 43627.12 88888.00 2010-07-05 15:31:39.000 186 30787.99 72.82 43627.11 88888.00 2010-07-05 15:31:40.000 186 30787.98 72.79 43627.04 53390.97 2010-07-05 15:31:41.000 186 30787.99 72.82 43627.07 88888.00 2010-07-05 15:31:42.000 186 30788.00 72.78 43627.04 88888.00 2010-07-05 15:31:43.000 186 30787.98 72.79 43627.03 88888.00 2010-07-05 15:31:44.000 186 30787.97 72.82 43627.06 88888.00 2010-07-05 15:31:45.000 186 30787.96 72.81 43627.01 53390.98 2010-07-05 15:31:46.000 186 30787.97 72.80 43627.05 88888.00 2010-07-05 15:31:47.000 186 30788.00 72.81 43627.00 88888.00 2010-07-05 15:31:48.000 186 30787.98 72.81 43627.02 88888.00 2010-07-05 15:31:49.000 186 30788.00 72.81 43627.04 88888.00 2010-07-05 15:31:50.000 186 30788.01 72.78 43627.02 53391.00 2010-07-05 15:31:51.000 186 30788.00 72.76 43627.04 88888.00 2010-07-05 15:31:52.000 186 30787.97 72.81 43627.06 88888.00 2010-07-05 15:31:53.000 186 30788.00 72.79 43627.05 88888.00 2010-07-05 15:31:54.000 186 30787.98 72.81 43627.01 88888.00 2010-07-05 15:31:55.000 186 30787.96 72.82 43627.03 53391.00 2010-07-05 15:31:56.000 186 30787.99 72.83 43627.09 88888.00 2010-07-05 15:31:57.000 186 30787.99 72.86 43627.07 88888.00 2010-07-05 15:31:58.000 186 30788.01 72.86 43627.02 88888.00 2010-07-05 15:31:59.000 186 30788.00 72.83 43627.00 88888.00 2010-07-05 15:32:00.000 186 30788.00 72.88 43627.01 53390.99 2010-07-05 15:32:01.000 186 30787.97 72.93 43627.09 88888.00 2010-07-05 15:32:02.000 186 30787.97 72.94 43627.10 88888.00 2010-07-05 15:32:03.000 186 30787.96 72.92 43627.12 88888.00 2010-07-05 15:32:04.000 186 30787.97 72.86 43627.07 88888.00 2010-07-05 15:32:05.000 186 30788.00 72.86 43627.04 53390.97 2010-07-05 15:32:06.000 186 30787.99 72.88 43627.06 88888.00 2010-07-05 15:32:07.000 186 30787.99 72.85 43627.07 88888.00 2010-07-05 15:32:08.000 186 30787.99 72.88 43627.02 88888.00 2010-07-05 15:32:09.000 186 30787.99 72.90 43627.05 88888.00 2010-07-05 15:32:10.000 186 30787.98 72.90 43627.07 53390.98 2010-07-05 15:32:11.000 186 30787.99 72.90 43627.07 88888.00 2010-07-05 15:32:12.000 186 30787.97 72.90 43627.08 88888.00 2010-07-05 15:32:13.000 186 30787.97 72.92 43627.03 88888.00 2010-07-05 15:32:14.000 186 30788.00 72.95 43627.04 88888.00 2010-07-05 15:32:15.000 186 30788.01 72.94 43627.05 53390.98 2010-07-05 15:32:16.000 186 30788.00 72.92 43627.01 88888.00 2010-07-05 15:32:17.000 186 30788.00 72.92 43627.01 88888.00 2010-07-05 15:32:18.000 186 30788.01 72.93 43627.02 88888.00 2010-07-05 15:32:19.000 186 30788.01 72.90 43627.03 88888.00 2010-07-05 15:32:20.000 186 30788.01 72.94 43627.06 53391.00 2010-07-05 15:32:21.000 186 30788.00 72.95 43627.06 88888.00 2010-07-05 15:32:22.000 186 30787.99 72.98 43627.10 88888.00 2010-07-05 15:32:23.000 186 30787.98 72.99 43627.09 88888.00 2010-07-05 15:32:24.000 186 30787.98 72.95 43627.10 88888.00 2010-07-05 15:32:25.000 186 30788.00 72.95 43627.11 53390.99 2010-07-05 15:32:26.000 186 30788.02 72.98 43627.12 88888.00 2010-07-05 15:32:27.000 186 30788.04 72.95 43627.10 88888.00 2010-07-05 15:32:28.000 186 30788.04 72.98 43627.14 88888.00 2010-07-05 15:32:29.000 186 30787.98 73.00 43627.14 88888.00 2010-07-05 15:32:30.000 186 30787.97 73.03 43627.16 53391.00 2010-07-05 15:32:31.000 186 30787.99 73.00 43627.11 88888.00 2010-07-05 15:32:32.000 186 30788.03 73.01 43627.11 88888.00 2010-07-05 15:32:33.000 186 30788.05 73.01 43627.12 88888.00 2010-07-05 15:32:34.000 186 30788.05 73.05 43627.09 88888.00 2010-07-05 15:32:35.000 186 30788.04 73.08 43627.04 53390.99 2010-07-05 15:32:36.000 186 30788.00 73.04 43627.13 88888.00 2010-07-05 15:32:37.000 186 30787.98 73.04 43627.17 88888.00 2010-07-05 15:32:38.000 186 30787.96 73.05 43627.16 88888.00 2010-07-05 15:32:39.000 186 30787.98 73.05 43627.12 88888.00 2010-07-05 15:32:40.000 186 30787.99 73.02 43627.12 53391.01 2010-07-05 15:32:41.000 186 30787.97 72.99 43627.14 88888.00 2010-07-05 15:32:42.000 186 30788.00 72.98 43627.11 88888.00 2010-07-05 15:32:43.000 186 30788.02 72.98 43627.11 88888.00 2010-07-05 15:32:44.000 186 30788.02 72.97 43627.14 88888.00 2010-07-05 15:32:45.000 186 30787.99 72.98 43627.08 53391.02 2010-07-05 15:32:46.000 186 30788.01 72.98 43627.06 88888.00 2010-07-05 15:32:47.000 186 30788.04 73.03 43627.08 88888.00 2010-07-05 15:32:48.000 186 30788.03 73.08 43627.12 88888.00 2010-07-05 15:32:49.000 186 30788.04 73.07 43627.14 88888.00 2010-07-05 15:32:50.000 186 30788.05 73.02 43627.07 53391.02 2010-07-05 15:32:51.000 186 30788.03 72.98 43627.07 88888.00 2010-07-05 15:32:52.000 186 30788.02 72.98 43627.08 88888.00 2010-07-05 15:32:53.000 186 30788.02 73.01 43627.08 88888.00 2010-07-05 15:32:54.000 186 30788.02 72.97 43627.07 88888.00 2010-07-05 15:32:55.000 186 30788.00 72.99 43627.04 53391.02 2010-07-05 15:32:56.000 186 30788.02 72.99 43627.07 88888.00 2010-07-05 15:32:57.000 186 30787.99 73.04 43627.06 88888.00 2010-07-05 15:32:58.000 186 30788.04 73.03 43627.08 88888.00 2010-07-05 15:32:59.000 186 30788.06 72.96 43627.07 88888.00 2010-07-05 15:33:00.000 186 30788.02 72.92 43627.09 53391.00 2010-07-05 15:33:01.000 186 30787.99 72.99 43627.14 88888.00 2010-07-05 15:33:02.000 186 30787.99 72.98 43627.09 88888.00 2010-07-05 15:33:03.000 186 30788.00 72.98 43627.08 88888.00 2010-07-05 15:33:04.000 186 30787.99 72.99 43627.06 88888.00 2010-07-05 15:33:05.000 186 30787.99 72.97 43627.11 53391.01 2010-07-05 15:33:06.000 186 30787.98 72.96 43627.08 88888.00 2010-07-05 15:33:07.000 186 30788.01 72.98 43627.07 88888.00 2010-07-05 15:33:08.000 186 30788.03 73.02 43627.06 88888.00 2010-07-05 15:33:09.000 186 30788.05 73.04 43627.08 88888.00 2010-07-05 15:33:10.000 186 30788.06 73.01 43627.09 53390.99 2010-07-05 15:33:11.000 186 30788.06 72.99 43627.09 88888.00 2010-07-05 15:33:12.000 186 30788.06 73.01 43627.11 88888.00 2010-07-05 15:33:13.000 186 30788.06 73.00 43627.09 88888.00 2010-07-05 15:33:14.000 186 30788.06 72.99 43627.09 88888.00 2010-07-05 15:33:15.000 186 30788.06 72.95 43627.12 53391.02 2010-07-05 15:33:16.000 186 30788.05 72.94 43627.10 88888.00 2010-07-05 15:33:17.000 186 30788.08 72.94 43627.13 88888.00 2010-07-05 15:33:18.000 186 30788.07 72.95 43627.14 88888.00 2010-07-05 15:33:19.000 186 30788.04 72.96 43627.12 88888.00 2010-07-05 15:33:20.000 186 30788.03 72.96 43627.07 53391.03 2010-07-05 15:33:21.000 186 30787.98 72.93 43627.06 88888.00 2010-07-05 15:33:22.000 186 30787.97 72.93 43627.05 88888.00 2010-07-05 15:33:23.000 186 30787.96 72.94 43627.05 88888.00 2010-07-05 15:33:24.000 186 30787.99 72.90 43627.08 88888.00 2010-07-05 15:33:25.000 186 30787.99 72.92 43627.09 53390.99 2010-07-05 15:33:26.000 186 30787.98 72.95 43627.10 88888.00 2010-07-05 15:33:27.000 186 30787.99 72.92 43627.09 88888.00 2010-07-05 15:33:28.000 186 30787.98 72.92 43627.05 88888.00 2010-07-05 15:33:29.000 186 30787.99 72.92 43627.04 88888.00 2010-07-05 15:33:30.000 186 30787.97 72.90 43627.07 53390.98 2010-07-05 15:33:31.000 186 30787.98 72.86 43627.06 88888.00 2010-07-05 15:33:32.000 186 30787.99 72.86 43627.03 88888.00 2010-07-05 15:33:33.000 186 30787.97 72.91 43627.08 88888.00 2010-07-05 15:33:34.000 186 30787.99 72.92 43627.06 88888.00 2010-07-05 15:33:35.000 186 30787.98 72.89 43627.03 53390.99 2010-07-05 15:33:36.000 186 30788.01 72.91 43627.03 88888.00 2010-07-05 15:33:37.000 186 30788.00 72.91 43627.07 88888.00 2010-07-05 15:33:38.000 186 30787.99 72.85 43627.10 88888.00 2010-07-05 15:33:39.000 186 30787.99 72.85 43627.06 88888.00 2010-07-05 15:33:40.000 186 30787.98 72.87 43627.03 53390.99 2010-07-05 15:33:41.000 186 30787.98 72.92 43627.06 88888.00 2010-07-05 15:33:42.000 186 30787.99 72.93 43627.06 88888.00 2010-07-05 15:33:43.000 186 30788.00 72.95 43627.07 88888.00 2010-07-05 15:33:44.000 186 30787.99 72.91 43627.09 88888.00 2010-07-05 15:33:45.000 186 30787.95 72.87 43627.07 53390.94 2010-07-05 15:33:46.000 186 30787.96 72.88 43627.07 88888.00 2010-07-05 15:33:47.000 186 30787.97 72.89 43627.10 88888.00 2010-07-05 15:33:48.000 186 30787.98 72.90 43627.08 88888.00 2010-07-05 15:33:49.000 186 30787.96 72.89 43627.07 88888.00 2010-07-05 15:33:50.000 186 30787.96 72.88 43627.03 53390.99 2010-07-05 15:33:51.000 186 30787.96 72.83 43627.04 88888.00 2010-07-05 15:33:52.000 186 30787.96 72.77 43627.05 88888.00 2010-07-05 15:33:53.000 186 30787.93 72.78 43627.07 88888.00 2010-07-05 15:33:54.000 186 30787.94 72.78 43627.09 88888.00 2010-07-05 15:33:55.000 186 30787.94 72.79 43627.06 53390.94 2010-07-05 15:33:56.000 186 30787.94 72.79 43627.06 88888.00 2010-07-05 15:33:57.000 186 30787.95 72.77 43627.08 88888.00 2010-07-05 15:33:58.000 186 30787.95 72.82 43627.08 88888.00 2010-07-05 15:33:59.000 186 30787.94 72.77 43627.07 88888.00 2010-07-05 15:34:00.000 186 30787.92 72.73 43627.11 53390.95 2010-07-05 15:34:01.000 186 30787.91 72.71 43627.11 88888.00 2010-07-05 15:34:02.000 186 30787.92 72.69 43627.11 88888.00 2010-07-05 15:34:03.000 186 30787.94 72.68 43627.16 88888.00 2010-07-05 15:34:04.000 186 30787.94 72.69 43627.10 88888.00 2010-07-05 15:34:05.000 186 30787.95 72.73 43627.12 53390.94 2010-07-05 15:34:06.000 186 30787.93 72.71 43627.05 88888.00 2010-07-05 15:34:07.000 186 30787.92 72.68 43627.09 88888.00 2010-07-05 15:34:08.000 186 30787.92 72.67 43627.14 88888.00 2010-07-05 15:34:09.000 186 30787.95 72.66 43627.11 88888.00 2010-07-05 15:34:10.000 186 30787.97 72.69 43627.04 53390.94 2010-07-05 15:34:11.000 186 30787.95 72.70 43627.04 88888.00 2010-07-05 15:34:12.000 186 30787.97 72.72 43627.07 88888.00 2010-07-05 15:34:13.000 186 30787.97 72.72 43627.10 88888.00 2010-07-05 15:34:14.000 186 30787.98 72.76 43627.15 88888.00 2010-07-05 15:34:15.000 186 30787.95 72.80 43627.16 53390.94 2010-07-05 15:34:16.000 186 30787.93 72.80 43627.13 88888.00 2010-07-05 15:34:17.000 186 30787.95 72.83 43627.14 88888.00 2010-07-05 15:34:18.000 186 30787.92 72.83 43627.13 88888.00 2010-07-05 15:34:19.000 186 30787.93 72.82 43627.14 88888.00 2010-07-05 15:34:20.000 186 30787.93 72.81 43627.21 53390.97 2010-07-05 15:34:21.000 186 30787.94 72.81 43627.17 88888.00 2010-07-05 15:34:22.000 186 30787.93 72.82 43627.16 88888.00 2010-07-05 15:34:23.000 186 30787.93 72.80 43627.18 88888.00 2010-07-05 15:34:24.000 186 30787.94 72.80 43627.18 88888.00 2010-07-05 15:34:25.000 186 30787.94 72.80 43627.14 53390.97 2010-07-05 15:34:26.000 186 30787.95 72.79 43627.08 88888.00 2010-07-05 15:34:27.000 186 30787.96 72.74 43627.06 88888.00 2010-07-05 15:34:28.000 186 30787.95 72.73 43627.12 88888.00 2010-07-05 15:34:29.000 186 30787.95 72.68 43627.12 88888.00 2010-07-05 15:34:30.000 186 30787.94 72.70 43627.11 53390.96 2010-07-05 15:34:31.000 186 30787.96 72.72 43627.09 88888.00 2010-07-05 15:34:32.000 186 30787.95 72.71 43627.11 88888.00 2010-07-05 15:34:33.000 186 30787.96 72.74 43627.11 88888.00 2010-07-05 15:34:34.000 186 30787.95 72.71 43627.12 88888.00 2010-07-05 15:34:35.000 186 30787.93 72.66 43627.13 53390.97 2010-07-05 15:34:36.000 186 30787.96 72.65 43627.11 88888.00 2010-07-05 15:34:37.000 186 30787.96 72.64 43627.11 88888.00 2010-07-05 15:34:38.000 186 30787.94 72.68 43627.07 88888.00 2010-07-05 15:34:39.000 186 30787.91 72.67 43627.07 88888.00 2010-07-05 15:34:40.000 186 30787.94 72.67 43627.07 53390.97 2010-07-05 15:34:41.000 186 30787.94 72.72 43627.03 88888.00 2010-07-05 15:34:42.000 186 30787.93 72.72 43627.05 88888.00 2010-07-05 15:34:43.000 186 30787.96 72.68 43627.04 88888.00 2010-07-05 15:34:44.000 186 30787.98 72.65 43627.05 88888.00 2010-07-05 15:34:45.000 186 30788.00 72.61 43627.08 53390.99 2010-07-05 15:34:46.000 186 30787.99 72.64 43627.06 88888.00 2010-07-05 15:34:47.000 186 30788.02 72.65 43627.09 88888.00 2010-07-05 15:34:48.000 186 30788.01 72.63 43627.12 88888.00 2010-07-05 15:34:49.000 186 30788.03 72.63 43627.10 88888.00 2010-07-05 15:34:50.000 186 30788.03 72.66 43627.11 53391.01 2010-07-05 15:34:51.000 186 30787.97 72.65 43627.12 88888.00 2010-07-05 15:34:52.000 186 30787.98 72.63 43627.14 88888.00 2010-07-05 15:34:53.000 186 30788.00 72.65 43627.10 88888.00 2010-07-05 15:34:54.000 186 30788.00 72.66 43627.07 88888.00 2010-07-05 15:34:55.000 186 30788.03 72.63 43627.08 53391.01 2010-07-05 15:34:56.000 186 30788.02 72.64 43627.08 88888.00 2010-07-05 15:34:57.000 186 30788.02 72.61 43627.07 88888.00 2010-07-05 15:34:58.000 186 30787.99 72.63 43627.10 88888.00 2010-07-05 15:34:59.000 186 30788.02 72.63 43627.12 88888.00 2010-07-05 15:35:00.000 186 30788.03 72.61 43627.11 53391.03 2010-07-05 15:35:01.000 186 30788.04 72.61 43627.14 88888.00 2010-07-05 15:35:02.000 186 30788.07 72.63 43627.14 88888.00 2010-07-05 15:35:03.000 186 30788.03 72.64 43627.12 88888.00 2010-07-05 15:35:04.000 186 30788.05 72.63 43627.15 88888.00 2010-07-05 15:35:05.000 186 30788.04 72.61 43627.19 53391.02 2010-07-05 15:35:06.000 186 30788.04 72.63 43627.16 88888.00 2010-07-05 15:35:07.000 186 30788.04 72.67 43627.14 88888.00 2010-07-05 15:35:08.000 186 30788.05 72.63 43627.11 88888.00 2010-07-05 15:35:09.000 186 30788.05 72.61 43627.10 88888.00 2010-07-05 15:35:10.000 186 30788.01 72.62 43627.08 53391.05 2010-07-05 15:35:11.000 186 30788.01 72.61 43627.05 88888.00 2010-07-05 15:35:12.000 186 30788.04 72.62 43627.09 88888.00 2010-07-05 15:35:13.000 186 30787.97 72.58 43627.14 88888.00 2010-07-05 15:35:14.000 186 30787.99 72.59 43627.16 88888.00 2010-07-05 15:35:15.000 186 30788.01 72.60 43627.10 53391.03 2010-07-05 15:35:16.000 186 30787.99 72.59 43627.11 88888.00 2010-07-05 15:35:17.000 186 30788.01 72.60 43627.12 88888.00 2010-07-05 15:35:18.000 186 30788.01 72.60 43627.15 88888.00 2010-07-05 15:35:19.000 186 30787.99 72.61 43627.12 88888.00 2010-07-05 15:35:20.000 186 30787.95 72.57 43627.10 53391.05 2010-07-05 15:35:21.000 186 30787.96 72.57 43627.14 88888.00 2010-07-05 15:35:22.000 186 30788.00 72.57 43627.16 88888.00 2010-07-05 15:35:23.000 186 30787.99 72.58 43627.10 88888.00 2010-07-05 15:35:24.000 186 30787.97 72.58 43627.09 88888.00 2010-07-05 15:35:25.000 186 30788.00 72.59 43627.09 53391.04 2010-07-05 15:35:26.000 186 30788.01 72.58 43627.12 88888.00 2010-07-05 15:35:27.000 186 30788.02 72.56 43627.15 88888.00 2010-07-05 15:35:28.000 186 30788.01 72.57 43627.14 88888.00 2010-07-05 15:35:29.000 186 30788.00 72.58 43627.13 88888.00 2010-07-05 15:35:30.000 186 30787.98 72.58 43627.09 53391.04 2010-07-05 15:35:31.000 186 30787.97 72.58 43627.13 88888.00 2010-07-05 15:35:32.000 186 30787.98 72.57 43627.13 88888.00 2010-07-05 15:35:33.000 186 30787.98 72.54 43627.17 88888.00 2010-07-05 15:35:34.000 186 30788.03 72.52 43627.19 88888.00 2010-07-05 15:35:35.000 186 30788.04 72.51 43627.18 53391.04 2010-07-05 15:35:36.000 186 30787.98 72.55 43627.18 88888.00 2010-07-05 15:35:37.000 186 30787.98 72.56 43627.19 88888.00 2010-07-05 15:35:38.000 186 30788.00 72.57 43627.17 88888.00 2010-07-05 15:35:39.000 186 30787.97 72.56 43627.19 88888.00 2010-07-05 15:35:40.000 186 30787.95 72.53 43627.20 53391.03 2010-07-05 15:35:41.000 186 30787.93 72.52 43627.16 88888.00 2010-07-05 15:35:42.000 186 30787.95 72.54 43627.14 88888.00 2010-07-05 15:35:43.000 186 30787.96 72.56 43627.19 88888.00 2010-07-05 15:35:44.000 186 30787.96 72.58 43627.20 88888.00 2010-07-05 15:35:45.000 186 30787.94 72.58 43627.20 53391.07 2010-07-05 15:35:46.000 186 30787.97 72.62 43627.17 88888.00 2010-07-05 15:35:47.000 186 30787.98 72.59 43627.15 88888.00 2010-07-05 15:35:48.000 186 30787.99 72.60 43627.14 88888.00 2010-07-05 15:35:49.000 186 30788.00 72.61 43627.13 88888.00 2010-07-05 15:35:50.000 186 30788.00 72.62 43627.14 53391.03 2010-07-05 15:35:51.000 186 30788.00 72.63 43627.18 88888.00 2010-07-05 15:35:52.000 186 30787.99 72.68 43627.22 88888.00 2010-07-05 15:35:53.000 186 30787.97 72.68 43627.20 88888.00 2010-07-05 15:35:54.000 186 30787.93 72.64 43627.23 88888.00 2010-07-05 15:35:55.000 186 30787.86 72.57 43627.31 53391.06 2010-07-05 15:35:56.000 186 30787.95 72.66 43627.18 88888.00 2010-07-05 15:35:57.000 186 30787.95 72.67 43627.12 88888.00 2010-07-05 15:35:58.000 186 30787.94 72.63 43627.13 88888.00 2010-07-05 15:35:59.000 186 30787.92 72.65 43627.11 88888.00 2010-07-05 15:36:00.000 186 30787.94 72.67 43627.14 53391.04 2010-07-05 15:36:01.000 186 30787.97 72.64 43627.11 88888.00 2010-07-05 15:36:02.000 186 30787.97 72.63 43627.13 88888.00 2010-07-05 15:36:03.000 186 30787.97 72.61 43627.13 88888.00 2010-07-05 15:36:04.000 186 30787.94 72.61 43627.14 88888.00 2010-07-05 15:36:05.000 186 30787.93 72.61 43627.14 53391.03 2010-07-05 15:36:06.000 186 30787.93 72.64 43627.13 88888.00 2010-07-05 15:36:07.000 186 30787.94 72.65 43627.08 88888.00 2010-07-05 15:36:08.000 186 30787.96 72.67 43627.05 88888.00 2010-07-05 15:36:09.000 186 30787.97 72.69 43627.08 88888.00 2010-07-05 15:36:10.000 186 30787.97 72.68 43627.08 53391.03 2010-07-05 15:36:11.000 186 30787.97 72.68 43627.05 88888.00 2010-07-05 15:36:12.000 186 30787.99 72.70 43627.04 88888.00 2010-07-05 15:36:13.000 186 30787.94 72.70 43627.08 88888.00 2010-07-05 15:36:14.000 186 30787.95 72.73 43627.11 88888.00 2010-07-05 15:36:15.000 186 30787.94 72.72 43627.10 53391.05 2010-07-05 15:36:16.000 186 30787.96 72.73 43627.14 88888.00 2010-07-05 15:36:17.000 186 30787.94 72.74 43627.15 88888.00 2010-07-05 15:36:18.000 186 30787.93 72.72 43627.15 88888.00 2010-07-05 15:36:19.000 186 30787.95 72.70 43627.11 88888.00 2010-07-05 15:36:20.000 186 30787.93 72.71 43627.11 53391.06 2010-07-05 15:36:21.000 186 30787.98 72.80 43627.06 88888.00 2010-07-05 15:36:22.000 186 30787.95 72.76 43627.11 88888.00 2010-07-05 15:36:23.000 186 30787.96 72.74 43627.15 88888.00 2010-07-05 15:36:24.000 186 30787.95 72.71 43627.11 88888.00 2010-07-05 15:36:25.000 186 30787.95 72.75 43627.12 53391.06 2010-07-05 15:36:26.000 186 30787.95 72.75 43627.11 88888.00 2010-07-05 15:36:27.000 186 30787.96 72.78 43627.16 88888.00 2010-07-05 15:36:28.000 186 30787.95 72.78 43627.15 88888.00 2010-07-05 15:36:29.000 186 30787.95 72.81 43627.10 88888.00 2010-07-05 15:36:30.000 186 30787.95 72.79 43627.11 53391.07 2010-07-05 15:36:31.000 186 30787.95 72.80 43627.11 88888.00 2010-07-05 15:36:32.000 186 30788.00 72.84 43627.13 88888.00 2010-07-05 15:36:33.000 186 30788.00 72.84 43627.13 88888.00 2010-07-05 15:36:34.000 186 30787.99 72.84 43627.17 88888.00 2010-07-05 15:36:35.000 186 30787.94 72.84 43627.14 53391.06 2010-07-05 15:36:36.000 186 30787.96 72.83 43627.18 88888.00 2010-07-05 15:36:37.000 186 30788.00 72.81 43627.13 88888.00 2010-07-05 15:36:38.000 186 30787.99 72.78 43627.11 88888.00 2010-07-05 15:36:39.000 186 30788.00 72.80 43627.14 88888.00 2010-07-05 15:36:40.000 186 30788.01 72.80 43627.18 53391.11 2010-07-05 15:36:41.000 186 30787.98 72.80 43627.12 88888.00 2010-07-05 15:36:42.000 186 30788.01 72.83 43627.11 88888.00 2010-07-05 15:36:43.000 186 30787.99 72.84 43627.14 88888.00 2010-07-05 15:36:44.000 186 30787.98 72.85 43627.14 88888.00 2010-07-05 15:36:45.000 186 30787.97 72.84 43627.14 53391.11 2010-07-05 15:36:46.000 186 30787.99 72.83 43627.11 88888.00 2010-07-05 15:36:47.000 186 30788.00 72.79 43627.09 88888.00 2010-07-05 15:36:48.000 186 30788.00 72.76 43627.14 88888.00 2010-07-05 15:36:49.000 186 30788.00 72.79 43627.16 88888.00 2010-07-05 15:36:50.000 186 30788.02 72.77 43627.14 53391.11 2010-07-05 15:36:51.000 186 30788.02 72.80 43627.12 88888.00 2010-07-05 15:36:52.000 186 30788.03 72.83 43627.17 88888.00 2010-07-05 15:36:53.000 186 30788.01 72.80 43627.14 88888.00 2010-07-05 15:36:54.000 186 30788.00 72.82 43627.15 88888.00 2010-07-05 15:36:55.000 186 30788.01 72.83 43627.16 53391.08 2010-07-05 15:36:56.000 186 30788.01 72.80 43627.12 88888.00 2010-07-05 15:36:57.000 186 30788.01 72.81 43627.12 88888.00 2010-07-05 15:36:58.000 186 30787.99 72.85 43627.11 88888.00 2010-07-05 15:36:59.000 186 30787.97 72.85 43627.08 88888.00 2010-07-05 15:37:00.000 186 30787.97 72.87 43627.11 53391.10 2010-07-05 15:37:01.000 186 30787.98 72.86 43627.15 88888.00 2010-07-05 15:37:02.000 186 30787.98 72.84 43627.13 88888.00 2010-07-05 15:37:03.000 186 30788.02 72.81 43627.16 88888.00 2010-07-05 15:37:04.000 186 30788.01 72.81 43627.15 88888.00 2010-07-05 15:37:05.000 186 30788.02 72.81 43627.12 53391.07 2010-07-05 15:37:06.000 186 30788.00 72.81 43627.06 88888.00 2010-07-05 15:37:07.000 186 30787.98 72.82 43627.09 88888.00 2010-07-05 15:37:08.000 186 30788.04 72.86 43627.04 88888.00 2010-07-05 15:37:09.000 186 30788.01 72.84 43627.03 88888.00 2010-07-05 15:37:10.000 186 30787.98 72.82 43627.06 53391.09 2010-07-05 15:37:11.000 186 30787.96 72.82 43627.06 88888.00 2010-07-05 15:37:12.000 186 30787.96 72.79 43627.11 88888.00 2010-07-05 15:37:13.000 186 30787.97 72.80 43627.12 88888.00 2010-07-05 15:37:14.000 186 30787.97 72.82 43627.17 88888.00 2010-07-05 15:37:15.000 186 30788.02 72.87 43627.21 53391.06 2010-07-05 15:37:16.000 186 30788.04 72.85 43627.21 88888.00 2010-07-05 15:37:17.000 186 30788.04 72.82 43627.21 88888.00 2010-07-05 15:37:18.000 186 30788.02 72.81 43627.18 88888.00 2010-07-05 15:37:19.000 186 30788.00 72.85 43627.14 88888.00 2010-07-05 15:37:20.000 186 30787.97 72.92 43627.14 53391.09 2010-07-05 15:37:21.000 186 30787.98 72.87 43627.08 88888.00 2010-07-05 15:37:22.000 186 30787.97 72.88 43627.07 88888.00 2010-07-05 15:37:23.000 186 30787.97 72.88 43627.13 88888.00 2010-07-05 15:37:24.000 186 30787.99 72.84 43627.13 88888.00 2010-07-05 15:37:25.000 186 30787.98 72.88 43627.10 53391.11 2010-07-05 15:37:26.000 186 30787.99 72.87 43627.09 88888.00 2010-07-05 15:37:27.000 186 30788.00 72.88 43627.12 88888.00 2010-07-05 15:37:28.000 186 30788.00 72.86 43627.17 88888.00 2010-07-05 15:37:29.000 186 30788.02 72.86 43627.16 88888.00 2010-07-05 15:37:30.000 186 30788.04 72.86 43627.14 53391.09 2010-07-05 15:37:31.000 186 30788.01 72.90 43627.16 88888.00 2010-07-05 15:37:32.000 186 30787.98 72.95 43627.15 88888.00 2010-07-05 15:37:33.000 186 30787.98 72.95 43627.15 88888.00 2010-07-05 15:37:34.000 186 30788.00 72.86 43627.18 88888.00 2010-07-05 15:37:35.000 186 30787.98 72.90 43627.20 53391.11 2010-07-05 15:37:36.000 186 30787.98 72.89 43627.21 88888.00 2010-07-05 15:37:37.000 186 30788.01 72.86 43627.17 88888.00 2010-07-05 15:37:38.000 186 30787.98 72.86 43627.18 88888.00 2010-07-05 15:37:39.000 186 30788.00 72.83 43627.17 88888.00 2010-07-05 15:37:40.000 186 30787.99 72.84 43627.13 53391.09 2010-07-05 15:37:41.000 186 30787.97 72.86 43627.13 88888.00 2010-07-05 15:37:42.000 186 30788.00 72.85 43627.14 88888.00 2010-07-05 15:37:43.000 186 30788.03 72.84 43627.15 88888.00 2010-07-05 15:37:44.000 186 30788.02 72.82 43627.15 88888.00 2010-07-05 15:37:45.000 186 30788.01 72.82 43627.13 53391.09 2010-07-05 15:37:46.000 186 30788.04 72.83 43627.16 88888.00 2010-07-05 15:37:47.000 186 30788.04 72.81 43627.18 88888.00 2010-07-05 15:37:48.000 186 30788.05 72.83 43627.18 88888.00 2010-07-05 15:37:49.000 186 30788.05 72.86 43627.19 88888.00 2010-07-05 15:37:50.000 186 30788.01 72.86 43627.21 53391.08 2010-07-05 15:37:51.000 186 30788.02 72.89 43627.17 88888.00 2010-07-05 15:37:52.000 186 30788.05 72.86 43627.11 88888.00 2010-07-05 15:37:53.000 186 30787.99 72.79 43627.20 88888.00 2010-07-05 15:37:54.000 186 30787.97 72.82 43627.23 88888.00 2010-07-05 15:37:55.000 186 30787.95 72.83 43627.20 53391.03 2010-07-05 15:37:56.000 186 30787.95 72.79 43627.19 88888.00 2010-07-05 15:37:57.000 186 30787.95 72.81 43627.21 88888.00 2010-07-05 15:37:58.000 186 30787.95 72.82 43627.20 88888.00 2010-07-05 15:37:59.000 186 30787.97 72.82 43627.18 88888.00 2010-07-05 15:38:00.000 186 30787.97 72.80 43627.20 53391.10 2010-07-05 15:38:01.000 186 30787.95 72.79 43627.22 88888.00 2010-07-05 15:38:02.000 186 30787.96 72.76 43627.20 88888.00 2010-07-05 15:38:03.000 186 30787.95 72.75 43627.21 88888.00 2010-07-05 15:38:04.000 186 30787.96 72.72 43627.19 88888.00 2010-07-05 15:38:05.000 186 30787.97 72.76 43627.23 53391.07 2010-07-05 15:38:06.000 186 30787.99 72.75 43627.21 88888.00 2010-07-05 15:38:07.000 186 30788.02 72.69 43627.24 88888.00 2010-07-05 15:38:08.000 186 30788.03 72.67 43627.22 88888.00 2010-07-05 15:38:09.000 186 30788.03 72.70 43627.18 88888.00 2010-07-05 15:38:10.000 186 30787.98 72.69 43627.17 53391.09 2010-07-05 15:38:11.000 186 30787.97 72.69 43627.16 88888.00 2010-07-05 15:38:12.000 186 30787.97 72.72 43627.12 88888.00 2010-07-05 15:38:13.000 186 30787.94 72.71 43627.15 88888.00 2010-07-05 15:38:14.000 186 30788.00 72.69 43627.13 88888.00 2010-07-05 15:38:15.000 186 30788.04 72.71 43627.18 53391.05 2010-07-05 15:38:16.000 186 30788.02 72.68 43627.22 88888.00 2010-07-05 15:38:17.000 186 30788.04 72.66 43627.21 88888.00 2010-07-05 15:38:18.000 186 30788.04 72.63 43627.21 88888.00 2010-07-05 15:38:19.000 186 30788.06 72.63 43627.22 88888.00 2010-07-05 15:38:20.000 186 30788.05 72.65 43627.21 53391.07 2010-07-05 15:38:21.000 186 30788.06 72.65 43627.19 88888.00 2010-07-05 15:38:22.000 186 30788.02 72.58 43627.16 88888.00 2010-07-05 15:38:23.000 186 30788.02 72.59 43627.20 88888.00 2010-07-05 15:38:24.000 186 30788.01 72.59 43627.20 88888.00 2010-07-05 15:38:25.000 186 30788.02 72.61 43627.18 53391.08 2010-07-05 15:38:26.000 186 30788.01 72.64 43627.16 88888.00 2010-07-05 15:38:27.000 186 30788.06 72.65 43627.13 88888.00 2010-07-05 15:38:28.000 186 30788.06 72.64 43627.15 88888.00 2010-07-05 15:38:29.000 186 30788.01 72.62 43627.14 88888.00 2010-07-05 15:38:30.000 186 30787.99 72.64 43627.17 53391.08 2010-07-05 15:38:31.000 186 30788.01 72.62 43627.22 88888.00 2010-07-05 15:38:32.000 186 30788.01 72.64 43627.18 88888.00 2010-07-05 15:38:33.000 186 30788.01 72.65 43627.16 88888.00 2010-07-05 15:38:34.000 186 30788.02 72.63 43627.18 88888.00 2010-07-05 15:38:35.000 186 30788.04 72.63 43627.17 53391.12 2010-07-05 15:38:36.000 186 30788.05 72.63 43627.14 88888.00 2010-07-05 15:38:37.000 186 30788.06 72.63 43627.16 88888.00 2010-07-05 15:38:38.000 186 30788.06 72.62 43627.17 88888.00 2010-07-05 15:38:39.000 186 30788.06 72.67 43627.19 88888.00 2010-07-05 15:38:40.000 186 30788.02 72.67 43627.14 53391.11 2010-07-05 15:38:41.000 186 30788.01 72.64 43627.13 88888.00 2010-07-05 15:38:42.000 186 30788.05 72.63 43627.21 88888.00 2010-07-05 15:38:43.000 186 30788.04 72.63 43627.19 88888.00 2010-07-05 15:38:44.000 186 30788.06 72.60 43627.20 88888.00 2010-07-05 15:38:45.000 186 30788.05 72.57 43627.20 53391.10 2010-07-05 15:38:46.000 186 30788.05 72.57 43627.20 88888.00 2010-07-05 15:38:47.000 186 30788.07 72.55 43627.19 88888.00 2010-07-05 15:38:48.000 186 30788.07 72.56 43627.14 88888.00 2010-07-05 15:38:49.000 186 30788.08 72.59 43627.11 88888.00 2010-07-05 15:38:50.000 186 30788.03 72.55 43627.08 53391.13 2010-07-05 15:38:51.000 186 30787.99 72.58 43627.06 88888.00 2010-07-05 15:38:52.000 186 30788.01 72.58 43627.09 88888.00 2010-07-05 15:38:53.000 186 30788.01 72.56 43627.12 88888.00 2010-07-05 15:38:54.000 186 30788.00 72.59 43627.11 88888.00 2010-07-05 15:38:55.000 186 30788.03 72.63 43627.19 53391.14 2010-07-05 15:38:56.000 186 30788.02 72.59 43627.20 88888.00 2010-07-05 15:38:57.000 186 30788.01 72.56 43627.19 88888.00 2010-07-05 15:38:58.000 186 30788.04 72.56 43627.14 88888.00 2010-07-05 15:38:59.000 186 30788.03 72.57 43627.17 88888.00 2010-07-05 15:39:00.000 186 30788.02 72.58 43627.21 53391.11 2010-07-05 15:39:01.000 186 30788.02 72.59 43627.17 88888.00 2010-07-05 15:39:02.000 186 30788.00 72.64 43627.18 88888.00 2010-07-05 15:39:03.000 186 30788.03 72.60 43627.21 88888.00 2010-07-05 15:39:04.000 186 30788.00 72.57 43627.17 88888.00 2010-07-05 15:39:05.000 186 30788.04 72.55 43627.21 53391.11 2010-07-05 15:39:06.000 186 30788.04 72.55 43627.20 88888.00 2010-07-05 15:39:07.000 186 30788.01 72.57 43627.16 88888.00 2010-07-05 15:39:08.000 186 30788.00 72.57 43627.19 88888.00 2010-07-05 15:39:09.000 186 30788.00 72.53 43627.20 88888.00 2010-07-05 15:39:10.000 186 30787.97 72.53 43627.18 53391.13 2010-07-05 15:39:11.000 186 30788.01 72.53 43627.19 88888.00 2010-07-05 15:39:12.000 186 30788.01 72.51 43627.19 88888.00 2010-07-05 15:39:13.000 186 30787.99 72.54 43627.20 88888.00 2010-07-05 15:39:14.000 186 30788.01 72.55 43627.16 88888.00 2010-07-05 15:39:15.000 186 30788.02 72.54 43627.18 53391.13 2010-07-05 15:39:16.000 186 30788.02 72.55 43627.18 88888.00 2010-07-05 15:39:17.000 186 30788.03 72.54 43627.18 88888.00 2010-07-05 15:39:18.000 186 30788.04 72.49 43627.22 88888.00 2010-07-05 15:39:19.000 186 30788.03 72.48 43627.22 88888.00 2010-07-05 15:39:20.000 186 30788.01 72.51 43627.19 53391.17 2010-07-05 15:39:21.000 186 30788.04 72.48 43627.17 88888.00 2010-07-05 15:39:22.000 186 30788.03 72.46 43627.16 88888.00 2010-07-05 15:39:23.000 186 30788.04 72.50 43627.18 88888.00 2010-07-05 15:39:24.000 186 30788.05 72.52 43627.14 88888.00 2010-07-05 15:39:25.000 186 30788.08 72.52 43627.15 53391.15 2010-07-05 15:39:26.000 186 30788.07 72.51 43627.17 88888.00 2010-07-05 15:39:27.000 186 30788.07 72.44 43627.15 88888.00 2010-07-05 15:39:28.000 186 30788.08 72.48 43627.16 88888.00 2010-07-05 15:39:29.000 186 30788.08 72.46 43627.13 88888.00 2010-07-05 15:39:30.000 186 30788.06 72.44 43627.15 53391.17 2010-07-05 15:39:31.000 186 30788.08 72.45 43627.17 88888.00 2010-07-05 15:39:32.000 186 30788.08 72.47 43627.18 88888.00 2010-07-05 15:39:33.000 186 30788.10 72.49 43627.21 88888.00 2010-07-05 15:39:34.000 186 30788.08 72.50 43627.17 88888.00 2010-07-05 15:39:35.000 186 30788.07 72.51 43627.21 53391.15 2010-07-05 15:39:36.000 186 30788.09 72.52 43627.22 88888.00 2010-07-05 15:39:37.000 186 30788.08 72.50 43627.22 88888.00 2010-07-05 15:39:38.000 186 30788.07 72.47 43627.21 88888.00 2010-07-05 15:39:39.000 186 30788.06 72.49 43627.23 88888.00 2010-07-05 15:39:40.000 186 30788.06 72.51 43627.19 53391.20 2010-07-05 15:39:41.000 186 30788.05 72.48 43627.17 88888.00 2010-07-05 15:39:42.000 186 30788.05 72.47 43627.22 88888.00 2010-07-05 15:39:43.000 186 30788.06 72.49 43627.24 88888.00 2010-07-05 15:39:44.000 186 30788.09 72.51 43627.29 88888.00 2010-07-05 15:39:45.000 186 30788.08 72.51 43627.31 53391.19 2010-07-05 15:39:46.000 186 30788.09 72.50 43627.32 88888.00 2010-07-05 15:39:47.000 186 30788.08 72.47 43627.32 88888.00 2010-07-05 15:39:48.000 186 30788.12 72.49 43627.28 88888.00 2010-07-05 15:39:49.000 186 30788.09 72.47 43627.26 88888.00 2010-07-05 15:39:50.000 186 30788.08 72.46 43627.26 53391.19 2010-07-05 15:39:51.000 186 30788.11 72.49 43627.25 88888.00 2010-07-05 15:39:52.000 186 30788.12 72.51 43627.23 88888.00 2010-07-05 15:39:53.000 186 30788.10 72.48 43627.20 88888.00 2010-07-05 15:39:54.000 186 30788.12 72.47 43627.24 88888.00 2010-07-05 15:39:55.000 186 30788.11 72.49 43627.27 53391.21 2010-07-05 15:39:56.000 186 30788.09 72.54 43627.25 88888.00 2010-07-05 15:39:57.000 186 30788.12 72.54 43627.25 88888.00 2010-07-05 15:39:58.000 186 30788.13 72.50 43627.27 88888.00 2010-07-05 15:39:59.000 186 30788.15 72.52 43627.25 88888.00 2010-07-05 15:40:00.000 186 30788.15 72.51 43627.26 53391.23 2010-07-05 15:40:01.000 186 30788.16 72.53 43627.24 88888.00 2010-07-05 15:40:02.000 186 30788.13 72.51 43627.20 88888.00 2010-07-05 15:40:03.000 186 30788.08 72.51 43627.23 88888.00 2010-07-05 15:40:04.000 186 30788.08 72.50 43627.24 88888.00 2010-07-05 15:40:05.000 186 30788.09 72.48 43627.21 53391.20 2010-07-05 15:40:06.000 186 30788.09 72.51 43627.22 88888.00 2010-07-05 15:40:07.000 186 30788.11 72.53 43627.25 88888.00 2010-07-05 15:40:08.000 186 30788.13 72.51 43627.25 88888.00 2010-07-05 15:40:09.000 186 30788.15 72.50 43627.25 88888.00 2010-07-05 15:40:10.000 186 30788.12 72.46 43627.24 53391.22 2010-07-05 15:40:11.000 186 30788.12 72.45 43627.23 88888.00 2010-07-05 15:40:12.000 186 30788.13 72.43 43627.21 88888.00 2010-07-05 15:40:13.000 186 30788.13 72.43 43627.18 88888.00 2010-07-05 15:40:14.000 186 30788.13 72.44 43627.20 88888.00 2010-07-05 15:40:15.000 186 30788.15 72.45 43627.20 53391.22 2010-07-05 15:40:16.000 186 30788.13 72.43 43627.21 88888.00 2010-07-05 15:40:17.000 186 30788.15 72.42 43627.21 88888.00 2010-07-05 15:40:18.000 186 30788.11 72.42 43627.22 88888.00 2010-07-05 15:40:19.000 186 30788.08 72.40 43627.18 88888.00 2010-07-05 15:40:20.000 186 30788.05 72.40 43627.18 53391.21 2010-07-05 15:40:21.000 186 30788.08 72.41 43627.20 88888.00 2010-07-05 15:40:22.000 186 30788.08 72.42 43627.18 88888.00 2010-07-05 15:40:23.000 186 30788.12 72.41 43627.20 88888.00 2010-07-05 15:40:24.000 186 30788.13 72.37 43627.19 88888.00 2010-07-05 15:40:25.000 186 30788.14 72.41 43627.19 53391.19 2010-07-05 15:40:26.000 186 30788.14 72.41 43627.21 88888.00 2010-07-05 15:40:27.000 186 30788.17 72.38 43627.22 88888.00 2010-07-05 15:40:28.000 186 30788.13 72.38 43627.22 88888.00 2010-07-05 15:40:29.000 186 30788.10 72.40 43627.21 88888.00 2010-07-05 15:40:30.000 186 30788.10 72.38 43627.21 53391.19 2010-07-05 15:40:31.000 186 30788.10 72.38 43627.24 88888.00 2010-07-05 15:40:32.000 186 30788.12 72.39 43627.22 88888.00 2010-07-05 15:40:33.000 186 30788.21 72.41 43627.08 88888.00 2010-07-05 15:40:34.000 186 30788.09 72.31 43627.07 88888.00 2010-07-05 15:40:35.000 186 30788.05 72.31 43627.14 53391.19 2010-07-05 15:40:36.000 186 30788.09 72.36 43627.13 88888.00 2010-07-05 15:40:37.000 186 30788.09 72.33 43627.15 88888.00 2010-07-05 15:40:38.000 186 30788.05 72.32 43627.17 88888.00 2010-07-05 15:40:39.000 186 30788.06 72.33 43627.17 88888.00 2010-07-05 15:40:40.000 186 30788.05 72.27 43627.17 53391.19 2010-07-05 15:40:41.000 186 30788.04 72.28 43627.18 88888.00 2010-07-05 15:40:42.000 186 30788.07 72.29 43627.16 88888.00 2010-07-05 15:40:43.000 186 30788.06 72.25 43627.13 88888.00 2010-07-05 15:40:44.000 186 30788.06 72.28 43627.11 88888.00 2010-07-05 15:40:45.000 186 30788.06 72.28 43627.14 53391.16 2010-07-05 15:40:46.000 186 30788.06 72.31 43627.13 88888.00 2010-07-05 15:40:47.000 186 30788.09 72.33 43627.16 88888.00 2010-07-05 15:40:48.000 186 30788.10 72.34 43627.16 88888.00 2010-07-05 15:40:49.000 186 30788.08 72.33 43627.17 88888.00 2010-07-05 15:40:50.000 186 30788.08 72.30 43627.17 53391.15 2010-07-05 15:40:51.000 186 30788.07 72.34 43627.17 88888.00 2010-07-05 15:40:52.000 186 30788.05 72.36 43627.20 88888.00 2010-07-05 15:40:53.000 186 30788.06 72.42 43627.23 88888.00 2010-07-05 15:40:54.000 186 30788.08 72.43 43627.27 88888.00 2010-07-05 15:40:55.000 186 30788.10 72.40 43627.25 53391.15 2010-07-05 15:40:56.000 186 30788.09 72.33 43627.18 88888.00 2010-07-05 15:40:57.000 186 30788.07 72.32 43627.18 88888.00 2010-07-05 15:40:58.000 186 30788.04 72.39 43627.23 88888.00 2010-07-05 15:40:59.000 186 30788.03 72.34 43627.24 88888.00 2010-07-05 15:41:00.000 186 30788.01 72.33 43627.20 53391.15 2010-07-05 15:41:01.000 186 30788.02 72.33 43627.17 88888.00 2010-07-05 15:41:02.000 186 30788.02 72.31 43627.14 88888.00 2010-07-05 15:41:03.000 186 30788.03 72.30 43627.18 88888.00 2010-07-05 15:41:04.000 186 30788.05 72.28 43627.19 88888.00 2010-07-05 15:41:05.000 186 30788.05 72.28 43627.19 53391.12 2010-07-05 15:41:06.000 186 30788.03 72.26 43627.18 88888.00 2010-07-05 15:41:07.000 186 30788.01 72.26 43627.20 88888.00 2010-07-05 15:41:08.000 186 30788.05 72.31 43627.24 88888.00 2010-07-05 15:41:09.000 186 30788.04 72.31 43627.21 88888.00 2010-07-05 15:41:10.000 186 30788.01 72.32 43627.09 53391.13 2010-07-05 15:41:11.000 186 30788.00 72.29 43627.10 88888.00 2010-07-05 15:41:12.000 186 30788.03 72.23 43627.15 88888.00 2010-07-05 15:41:13.000 186 30788.05 72.25 43627.14 88888.00 2010-07-05 15:41:14.000 186 30788.02 72.27 43627.11 88888.00 2010-07-05 15:41:15.000 186 30788.01 72.30 43627.12 53391.09 2010-07-05 15:41:16.000 186 30788.00 72.29 43627.11 88888.00 2010-07-05 15:41:17.000 186 30788.00 72.30 43627.13 88888.00 2010-07-05 15:41:18.000 186 30787.99 72.30 43627.15 88888.00 2010-07-05 15:41:19.000 186 30787.98 72.28 43627.12 88888.00 2010-07-05 15:41:20.000 186 30787.95 72.30 43627.12 53391.14 2010-07-05 15:41:21.000 186 30787.99 72.28 43627.14 88888.00 2010-07-05 15:41:22.000 186 30787.97 72.29 43627.19 88888.00 2010-07-05 15:41:23.000 186 30787.97 72.32 43627.17 88888.00 2010-07-05 15:41:24.000 186 30787.97 72.36 43627.19 88888.00 2010-07-05 15:41:25.000 186 30787.96 72.39 43627.18 53391.10 2010-07-05 15:41:26.000 186 30787.97 72.39 43627.19 88888.00 2010-07-05 15:41:27.000 186 30787.96 72.35 43627.14 88888.00 2010-07-05 15:41:28.000 186 30787.98 72.32 43627.16 88888.00 2010-07-05 15:41:29.000 186 30787.99 72.31 43627.19 88888.00 2010-07-05 15:41:30.000 186 30788.00 72.29 43627.15 53391.06 2010-07-05 15:41:31.000 186 30787.99 72.29 43627.10 88888.00 2010-07-05 15:41:32.000 186 30788.00 72.33 43627.13 88888.00 2010-07-05 15:41:33.000 186 30787.97 72.33 43627.17 88888.00 2010-07-05 15:41:34.000 186 30787.95 72.33 43627.12 88888.00 2010-07-05 15:41:35.000 186 30787.97 72.31 43627.13 53391.06 2010-07-05 15:41:36.000 186 30787.96 72.31 43627.10 88888.00 2010-07-05 15:41:37.000 186 30787.94 72.31 43627.10 88888.00 2010-07-05 15:41:38.000 186 30787.94 72.29 43627.12 88888.00 2010-07-05 15:41:39.000 186 30787.97 72.28 43627.10 88888.00 2010-07-05 15:41:40.000 186 30787.95 72.28 43627.08 53391.06 2010-07-05 15:41:41.000 186 30787.92 72.26 43627.08 88888.00 2010-07-05 15:41:42.000 186 30787.91 72.26 43627.13 88888.00 2010-07-05 15:41:43.000 186 30787.90 72.29 43627.09 88888.00 2010-07-05 15:41:44.000 186 30787.90 72.32 43627.06 88888.00 2010-07-05 15:41:45.000 186 30787.89 72.32 43627.05 53391.01 2010-07-05 15:41:46.000 186 30787.88 72.29 43627.04 88888.00 2010-07-05 15:41:47.000 186 30787.93 72.29 43627.07 88888.00 2010-07-05 15:41:48.000 186 30787.96 72.28 43627.07 88888.00 2010-07-05 15:41:49.000 186 30787.94 72.32 43627.05 88888.00 2010-07-05 15:41:50.000 186 30787.90 72.30 43627.04 53391.03 2010-07-05 15:41:51.000 186 30787.90 72.28 43627.07 88888.00 2010-07-05 15:41:52.000 186 30787.90 72.30 43627.05 88888.00 2010-07-05 15:41:53.000 186 30787.92 72.32 43627.05 88888.00 2010-07-05 15:41:54.000 186 30787.90 72.32 43627.05 88888.00 2010-07-05 15:41:55.000 186 30787.89 72.32 43627.06 53390.99 2010-07-05 15:41:56.000 186 30787.88 72.29 43627.08 88888.00 2010-07-05 15:41:57.000 186 30787.86 72.31 43627.06 88888.00 2010-07-05 15:41:58.000 186 30787.90 72.31 43627.08 88888.00 2010-07-05 15:41:59.000 186 30787.88 72.30 43627.05 88888.00 2010-07-05 15:42:00.000 186 30787.85 72.31 43627.07 53390.95 2010-07-05 15:42:01.000 186 30787.85 72.32 43627.07 88888.00 2010-07-05 15:42:02.000 186 30787.85 72.31 43627.09 88888.00 2010-07-05 15:42:03.000 186 30787.86 72.31 43627.06 88888.00 2010-07-05 15:42:04.000 186 30787.85 72.29 43627.04 88888.00 2010-07-05 15:42:05.000 186 30787.83 72.29 43627.04 53390.97 2010-07-05 15:42:06.000 186 30787.82 72.30 43627.05 88888.00 2010-07-05 15:42:07.000 186 30787.83 72.27 43627.07 88888.00 2010-07-05 15:42:08.000 186 30787.84 72.31 43627.06 88888.00 2010-07-05 15:42:09.000 186 30787.82 72.36 43627.10 88888.00 2010-07-05 15:42:10.000 186 30787.82 72.37 43627.10 53390.97 2010-07-05 15:42:11.000 186 30787.79 72.33 43627.04 88888.00 2010-07-05 15:42:12.000 186 30787.78 72.33 43627.04 88888.00 2010-07-05 15:42:13.000 186 30787.78 72.37 43627.08 88888.00 2010-07-05 15:42:14.000 186 30787.77 72.37 43627.12 88888.00 2010-07-05 15:42:15.000 186 30787.77 72.34 43627.15 53390.95 2010-07-05 15:42:16.000 186 30787.74 72.37 43627.16 88888.00 2010-07-05 15:42:17.000 186 30787.73 72.42 43627.11 88888.00 2010-07-05 15:42:18.000 186 30787.73 72.42 43627.13 88888.00 2010-07-05 15:42:19.000 186 30787.75 72.45 43627.18 88888.00 2010-07-05 15:42:20.000 186 30787.77 72.41 43627.14 53390.95 2010-07-05 15:42:21.000 186 30787.77 72.41 43627.11 88888.00 2010-07-05 15:42:22.000 186 30787.79 72.42 43627.06 88888.00 2010-07-05 15:42:23.000 186 30787.81 72.43 43627.12 88888.00 2010-07-05 15:42:24.000 186 30787.81 72.44 43627.12 88888.00 2010-07-05 15:42:25.000 186 30787.77 72.46 43627.07 53390.94 2010-07-05 15:42:26.000 186 30787.76 72.47 43627.04 88888.00 2010-07-05 15:42:27.000 186 30787.77 72.47 43627.03 88888.00 2010-07-05 15:42:28.000 186 30787.78 72.44 43627.05 88888.00 2010-07-05 15:42:29.000 186 30787.79 72.47 43627.08 88888.00 2010-07-05 15:42:30.000 186 30787.79 72.46 43627.05 53390.90 2010-07-05 15:42:31.000 186 30787.78 72.42 43627.07 88888.00 2010-07-05 15:42:32.000 186 30787.76 72.42 43627.09 88888.00 2010-07-05 15:42:33.000 186 30787.75 72.46 43627.10 88888.00 2010-07-05 15:42:34.000 186 30787.73 72.46 43627.11 88888.00 2010-07-05 15:42:35.000 186 30787.78 72.52 43627.10 53390.91 2010-07-05 15:42:36.000 186 30787.81 72.55 43626.93 88888.00 2010-07-05 15:42:37.000 186 30787.71 72.49 43627.07 88888.00 2010-07-05 15:42:38.000 186 30787.73 72.47 43627.10 88888.00 2010-07-05 15:42:39.000 186 30787.70 72.46 43627.10 88888.00 2010-07-05 15:42:40.000 186 30787.69 72.47 43627.14 53390.91 2010-07-05 15:42:41.000 186 30787.73 72.48 43627.15 88888.00 2010-07-05 15:42:42.000 186 30787.70 72.48 43627.07 88888.00 2010-07-05 15:42:43.000 186 30787.66 72.46 43627.11 88888.00 2010-07-05 15:42:44.000 186 30787.71 72.50 43627.14 88888.00 2010-07-05 15:42:45.000 186 30787.69 72.53 43627.10 53390.91 2010-07-05 15:42:46.000 186 30787.72 72.58 43627.08 88888.00 2010-07-05 15:42:47.000 186 30787.70 72.57 43627.08 88888.00 2010-07-05 15:42:48.000 186 30787.72 72.59 43627.10 88888.00 2010-07-05 15:42:49.000 186 30787.71 72.58 43627.08 88888.00 2010-07-05 15:42:50.000 186 30787.71 72.59 43627.13 53390.91 2010-07-05 15:42:51.000 186 30787.73 72.59 43627.11 88888.00 2010-07-05 15:42:52.000 186 30787.70 72.58 43627.11 88888.00 2010-07-05 15:42:53.000 186 30787.70 72.56 43627.14 88888.00 2010-07-05 15:42:54.000 186 30787.71 72.58 43627.17 88888.00 2010-07-05 15:42:55.000 186 30787.70 72.59 43627.14 53390.91 2010-07-05 15:42:56.000 186 30787.70 72.60 43627.10 88888.00 2010-07-05 15:42:57.000 186 30787.66 72.60 43627.13 88888.00 2010-07-05 15:42:58.000 186 30787.65 72.68 43627.16 88888.00 2010-07-05 15:42:59.000 186 30787.67 72.70 43627.17 88888.00 2010-07-05 15:43:00.000 186 30787.67 72.61 43627.10 53390.91 2010-07-05 15:43:01.000 186 30787.66 72.61 43627.14 88888.00 2010-07-05 15:43:02.000 186 30787.67 72.65 43627.19 88888.00 2010-07-05 15:43:03.000 186 30787.67 72.64 43627.13 88888.00 2010-07-05 15:43:04.000 186 30787.68 72.62 43627.13 88888.00 2010-07-05 15:43:05.000 186 30787.67 72.64 43627.10 53390.89 2010-07-05 15:43:06.000 186 30787.70 72.67 43627.11 88888.00 2010-07-05 15:43:07.000 186 30787.70 72.67 43627.14 88888.00 2010-07-05 15:43:08.000 186 30787.71 72.66 43627.11 88888.00 2010-07-05 15:43:09.000 186 30787.69 72.67 43627.11 88888.00 2010-07-05 15:43:10.000 186 30787.72 72.71 43627.14 53390.90 2010-07-05 15:43:11.000 186 30787.72 72.70 43627.10 88888.00 2010-07-05 15:43:12.000 186 30787.70 72.69 43627.10 88888.00 2010-07-05 15:43:13.000 186 30787.70 72.71 43627.10 88888.00 2010-07-05 15:43:14.000 186 30787.69 72.71 43627.08 88888.00 2010-07-05 15:43:15.000 186 30787.70 72.72 43627.11 53390.89 2010-07-05 15:43:16.000 186 30787.72 72.71 43627.15 88888.00 2010-07-05 15:43:17.000 186 30787.74 72.76 43627.12 88888.00 2010-07-05 15:43:18.000 186 30787.75 72.76 43627.07 88888.00 2010-07-05 15:43:19.000 186 30787.72 72.76 43627.06 88888.00 2010-07-05 15:43:20.000 186 30787.69 72.78 43627.07 53390.90 2010-07-05 15:43:21.000 186 30787.67 72.77 43627.07 88888.00 2010-07-05 15:43:22.000 186 30787.67 72.80 43627.06 88888.00 2010-07-05 15:43:23.000 186 30787.68 72.82 43627.13 88888.00 2010-07-05 15:43:24.000 186 30787.66 72.82 43627.10 88888.00 2010-07-05 15:43:25.000 186 30787.68 72.79 43627.08 53390.87 2010-07-05 15:43:26.000 186 30787.64 72.80 43627.12 88888.00 2010-07-05 15:43:27.000 186 30787.65 72.83 43627.13 88888.00 2010-07-05 15:43:28.000 186 30787.63 72.81 43627.09 88888.00 2010-07-05 15:43:29.000 186 30787.64 72.82 43627.11 88888.00 2010-07-05 15:43:30.000 186 30787.60 72.77 43627.13 53390.87 2010-07-05 15:43:31.000 186 30787.55 72.80 43627.23 88888.00 2010-07-05 15:43:32.000 186 30787.61 72.91 43627.13 88888.00 2010-07-05 15:43:33.000 186 30787.62 72.91 43627.12 88888.00 2010-07-05 15:43:34.000 186 30787.62 72.89 43627.11 88888.00 2010-07-05 15:43:35.000 186 30787.61 72.87 43627.10 53390.84 2010-07-05 15:43:36.000 186 30787.59 72.86 43627.07 88888.00 2010-07-05 15:43:37.000 186 30787.59 72.86 43627.09 88888.00 2010-07-05 15:43:38.000 186 30787.58 72.93 43627.13 88888.00 2010-07-05 15:43:39.000 186 30787.56 72.93 43627.11 88888.00 2010-07-05 15:43:40.000 186 30787.58 72.90 43627.11 53390.82 2010-07-05 15:43:41.000 186 30787.57 72.95 43627.13 88888.00 2010-07-05 15:43:42.000 186 30787.57 72.95 43627.10 88888.00 2010-07-05 15:43:43.000 186 30787.56 72.95 43627.06 88888.00 2010-07-05 15:43:44.000 186 30787.55 72.93 43627.09 88888.00 2010-07-05 15:43:45.000 186 30787.51 72.93 43627.13 53390.79 2010-07-05 15:43:46.000 186 30787.53 72.93 43627.13 88888.00 2010-07-05 15:43:47.000 186 30787.51 72.93 43627.17 88888.00 2010-07-05 15:43:48.000 186 30787.51 72.94 43627.16 88888.00 2010-07-05 15:43:49.000 186 30787.55 72.95 43627.08 88888.00 2010-07-05 15:43:50.000 186 30787.57 72.93 43627.03 53390.78 2010-07-05 15:43:51.000 186 30787.54 72.91 43627.01 88888.00 2010-07-05 15:43:52.000 186 30787.55 72.87 43627.03 88888.00 2010-07-05 15:43:53.000 186 30787.55 72.88 43627.06 88888.00 2010-07-05 15:43:54.000 186 30787.55 72.90 43627.05 88888.00 2010-07-05 15:43:55.000 186 30787.53 72.90 43627.06 53390.75 2010-07-05 15:43:56.000 186 30787.51 72.88 43627.02 88888.00 2010-07-05 15:43:57.000 186 30787.51 72.87 43627.01 88888.00 2010-07-05 15:43:58.000 186 30787.53 72.92 43627.05 88888.00 2010-07-05 15:43:59.000 186 30787.51 72.89 43627.04 88888.00 2010-07-05 15:44:00.000 186 30787.49 72.86 43627.02 53390.72 2010-07-05 15:44:01.000 186 30787.47 72.85 43627.04 88888.00 2010-07-05 15:44:02.000 186 30787.46 72.86 43627.09 88888.00 2010-07-05 15:44:03.000 186 30787.46 72.88 43627.07 88888.00 2010-07-05 15:44:04.000 186 30787.45 72.89 43627.05 88888.00 2010-07-05 15:44:05.000 186 30787.43 72.94 43627.08 53390.68 2010-07-05 15:44:06.000 186 30787.42 72.93 43627.08 88888.00 2010-07-05 15:44:07.000 186 30787.42 72.92 43627.07 88888.00 2010-07-05 15:44:08.000 186 30787.44 72.92 43627.08 88888.00 2010-07-05 15:44:09.000 186 30787.44 72.90 43627.04 88888.00 2010-07-05 15:44:10.000 186 30787.43 72.87 43627.01 53390.70 2010-07-05 15:44:11.000 186 30787.42 72.84 43627.02 88888.00 2010-07-05 15:44:12.000 186 30787.40 72.83 43627.02 88888.00 2010-07-05 15:44:13.000 186 30787.42 72.82 43627.07 88888.00 2010-07-05 15:44:14.000 186 30787.46 72.83 43627.06 88888.00 2010-07-05 15:44:15.000 186 30787.49 72.81 43627.04 53390.65 2010-07-05 15:44:16.000 186 30787.46 72.80 43627.04 88888.00 2010-07-05 15:44:17.000 186 30787.46 72.81 43627.04 88888.00 2010-07-05 15:44:18.000 186 30787.45 72.78 43627.01 88888.00 2010-07-05 15:44:19.000 186 30787.46 72.81 43627.06 88888.00 2010-07-05 15:44:20.000 186 30787.45 72.83 43627.05 53390.67 2010-07-05 15:44:21.000 186 30787.44 72.84 43627.02 88888.00 2010-07-05 15:44:22.000 186 30787.44 72.83 43627.05 88888.00 2010-07-05 15:44:23.000 186 30787.46 72.81 43627.05 88888.00 2010-07-05 15:44:24.000 186 30787.45 72.74 43627.05 88888.00 2010-07-05 15:44:25.000 186 30787.44 72.73 43627.03 53390.67 2010-07-05 15:44:26.000 186 30787.40 72.73 43627.02 88888.00 2010-07-05 15:44:27.000 186 30787.43 72.75 43627.01 88888.00 2010-07-05 15:44:28.000 186 30787.47 72.72 43627.01 88888.00 2010-07-05 15:44:29.000 186 30787.44 72.76 43627.00 88888.00 2010-07-05 15:44:30.000 186 30787.42 72.75 43626.99 53390.62 2010-07-05 15:44:31.000 186 30787.42 72.72 43626.97 88888.00 2010-07-05 15:44:32.000 186 30787.44 72.73 43627.01 88888.00 2010-07-05 15:44:33.000 186 30787.43 72.74 43627.04 88888.00 2010-07-05 15:44:34.000 186 30787.40 72.74 43627.05 88888.00 2010-07-05 15:44:35.000 186 30787.39 72.70 43627.05 53390.67 2010-07-05 15:44:36.000 186 30787.39 72.73 43627.09 88888.00 2010-07-05 15:44:37.000 186 30787.40 72.75 43627.06 88888.00 2010-07-05 15:44:38.000 186 30787.39 72.74 43627.07 88888.00 2010-07-05 15:44:39.000 186 30787.40 72.72 43627.09 88888.00 2010-07-05 15:44:40.000 186 30787.40 72.76 43627.11 53390.63 2010-07-05 15:44:41.000 186 30787.40 72.78 43627.12 88888.00 2010-07-05 15:44:42.000 186 30787.40 72.79 43627.15 88888.00 2010-07-05 15:44:43.000 186 30787.41 72.75 43627.11 88888.00 2010-07-05 15:44:44.000 186 30787.41 72.70 43627.08 88888.00 2010-07-05 15:44:45.000 186 30787.36 72.72 43627.09 53390.65 2010-07-05 15:44:46.000 186 30787.41 72.78 43627.11 88888.00 2010-07-05 15:44:47.000 186 30787.44 72.80 43627.12 88888.00 2010-07-05 15:44:48.000 186 30787.44 72.74 43627.10 88888.00 2010-07-05 15:44:49.000 186 30787.42 72.71 43627.08 88888.00 2010-07-05 15:44:50.000 186 30787.40 72.70 43627.07 53390.66 2010-07-05 15:44:51.000 186 30787.38 72.69 43627.07 88888.00 2010-07-05 15:44:52.000 186 30787.39 72.73 43627.12 88888.00 2010-07-05 15:44:53.000 186 30787.39 72.70 43627.12 88888.00 2010-07-05 15:44:54.000 186 30787.39 72.69 43627.12 88888.00 2010-07-05 15:44:55.000 186 30787.41 72.67 43627.11 53390.66 2010-07-05 15:44:56.000 186 30787.40 72.69 43627.10 88888.00 2010-07-05 15:44:57.000 186 30787.40 72.69 43627.09 88888.00 2010-07-05 15:44:58.000 186 30787.41 72.66 43627.08 88888.00 2010-07-05 15:44:59.000 186 30787.43 72.64 43627.09 88888.00 2010-07-05 15:45:00.000 186 30787.44 72.64 43627.02 53390.67 2010-07-05 15:45:01.000 186 30787.42 72.65 43627.05 88888.00 2010-07-05 15:45:02.000 186 30787.42 72.66 43627.07 88888.00 2010-07-05 15:45:03.000 186 30787.39 72.66 43627.06 88888.00 2010-07-05 15:45:04.000 186 30787.43 72.64 43627.07 88888.00 2010-07-05 15:45:05.000 186 30787.42 72.61 43627.05 53390.66 2010-07-05 15:45:06.000 186 30787.42 72.64 43627.07 88888.00 2010-07-05 15:45:07.000 186 30787.42 72.68 43627.09 88888.00 2010-07-05 15:45:08.000 186 30787.42 72.68 43627.06 88888.00 2010-07-05 15:45:09.000 186 30787.44 72.63 43627.07 88888.00 2010-07-05 15:45:10.000 186 30787.45 72.59 43627.06 53390.69 2010-07-05 15:45:11.000 186 30787.42 72.59 43627.09 88888.00 2010-07-05 15:45:12.000 186 30787.42 72.57 43627.09 88888.00 2010-07-05 15:45:13.000 186 30787.40 72.60 43627.13 88888.00 2010-07-05 15:45:14.000 186 30787.39 72.64 43627.13 88888.00 2010-07-05 15:45:15.000 186 30787.42 72.61 43627.14 53390.69 2010-07-05 15:45:16.000 186 30787.42 72.63 43627.14 88888.00 2010-07-05 15:45:17.000 186 30787.43 72.65 43627.09 88888.00 2010-07-05 15:45:18.000 186 30787.44 72.65 43627.08 88888.00 2010-07-05 15:45:19.000 186 30787.43 72.64 43627.11 88888.00 2010-07-05 15:45:20.000 186 30787.41 72.64 43627.12 53390.68 2010-07-05 15:45:21.000 186 30787.38 72.64 43627.09 88888.00 2010-07-05 15:45:22.000 186 30787.37 72.62 43627.12 88888.00 2010-07-05 15:45:23.000 186 30787.42 72.60 43627.11 88888.00 2010-07-05 15:45:24.000 186 30787.43 72.61 43627.11 88888.00 2010-07-05 15:45:25.000 186 30787.39 72.63 43627.12 53390.68 2010-07-05 15:45:26.000 186 30787.41 72.64 43627.10 88888.00 2010-07-05 15:45:27.000 186 30787.40 72.60 43627.08 88888.00 2010-07-05 15:45:28.000 186 30787.38 72.60 43627.07 88888.00 2010-07-05 15:45:29.000 186 30787.39 72.66 43627.11 88888.00 2010-07-05 15:45:30.000 186 30787.37 72.68 43627.14 53390.68 2010-07-05 15:45:31.000 186 30787.37 72.67 43627.14 88888.00 2010-07-05 15:45:32.000 186 30787.39 72.68 43627.12 88888.00 2010-07-05 15:45:33.000 186 30787.40 72.68 43627.10 88888.00 2010-07-05 15:45:34.000 186 30787.38 72.66 43627.13 88888.00 2010-07-05 15:45:35.000 186 30787.38 72.66 43627.13 53390.67 2010-07-05 15:45:36.000 186 30787.38 72.63 43627.14 88888.00 2010-07-05 15:45:37.000 186 30787.36 72.64 43627.15 88888.00 2010-07-05 15:45:38.000 186 30787.32 72.68 43627.10 88888.00 2010-07-05 15:45:39.000 186 30787.34 72.68 43627.08 88888.00 2010-07-05 15:45:40.000 186 30787.38 72.65 43627.04 53390.68 2010-07-05 15:45:41.000 186 30787.36 72.64 43627.05 88888.00 2010-07-05 15:45:42.000 186 30787.37 72.67 43627.06 88888.00 2010-07-05 15:45:43.000 186 30787.38 72.69 43627.06 88888.00 2010-07-05 15:45:44.000 186 30787.38 72.72 43627.07 88888.00 2010-07-05 15:45:45.000 186 30787.37 72.68 43627.07 53390.64 2010-07-05 15:45:46.000 186 30787.40 72.67 43627.05 88888.00 2010-07-05 15:45:47.000 186 30787.39 72.66 43627.07 88888.00 2010-07-05 15:45:48.000 186 30787.38 72.67 43627.05 88888.00 2010-07-05 15:45:49.000 186 30787.39 72.66 43627.08 88888.00 2010-07-05 15:45:50.000 186 30787.39 72.66 43627.05 53390.66 2010-07-05 15:45:51.000 186 30787.38 72.66 43627.02 88888.00 2010-07-05 15:45:52.000 186 30787.35 72.67 43627.04 88888.00 2010-07-05 15:45:53.000 186 30787.33 72.67 43627.10 88888.00 2010-07-05 15:45:54.000 186 30787.34 72.68 43627.10 88888.00 2010-07-05 15:45:55.000 186 30787.35 72.69 43627.08 53390.67 2010-07-05 15:45:56.000 186 30787.33 72.70 43627.08 88888.00 2010-07-05 15:45:57.000 186 30787.32 72.67 43627.08 88888.00 2010-07-05 15:45:58.000 186 30787.32 72.62 43627.08 88888.00 2010-07-05 15:45:59.000 186 30787.33 72.65 43627.10 88888.00 2010-07-05 15:46:00.000 186 30787.31 72.65 43627.15 53390.63 2010-07-05 15:46:01.000 186 30787.31 72.66 43627.08 88888.00 2010-07-05 15:46:02.000 186 30787.32 72.69 43627.10 88888.00 2010-07-05 15:46:03.000 186 30787.33 72.67 43627.12 88888.00 2010-07-05 15:46:04.000 186 30787.33 72.67 43627.16 88888.00 2010-07-05 15:46:05.000 186 30787.31 72.66 43627.11 53390.62 2010-07-05 15:46:06.000 186 30787.30 72.65 43627.06 88888.00 2010-07-05 15:46:07.000 186 30787.30 72.69 43627.08 88888.00 2010-07-05 15:46:08.000 186 30787.31 72.70 43627.06 88888.00 2010-07-05 15:46:09.000 186 30787.32 72.69 43627.05 88888.00 2010-07-05 15:46:10.000 186 30787.27 72.74 43627.08 53390.61 2010-07-05 15:46:11.000 186 30787.27 72.78 43627.13 88888.00 2010-07-05 15:46:12.000 186 30787.29 72.78 43627.10 88888.00 2010-07-05 15:46:13.000 186 30787.32 72.76 43627.10 88888.00 2010-07-05 15:46:14.000 186 30787.32 72.75 43627.08 88888.00 2010-07-05 15:46:15.000 186 30787.35 72.74 43627.11 53390.60 2010-07-05 15:46:16.000 186 30787.34 72.70 43627.01 88888.00 2010-07-05 15:46:17.000 186 30787.31 72.73 43626.99 88888.00 2010-07-05 15:46:18.000 186 30787.29 72.72 43627.02 88888.00 2010-07-05 15:46:19.000 186 30787.31 72.75 43627.06 88888.00 2010-07-05 15:46:20.000 186 30787.33 72.78 43627.07 53390.61 2010-07-05 15:46:21.000 186 30787.30 72.78 43627.05 88888.00 2010-07-05 15:46:22.000 186 30787.31 72.78 43627.06 88888.00 2010-07-05 15:46:23.000 186 30787.29 72.76 43627.08 88888.00 2010-07-05 15:46:24.000 186 30787.31 72.77 43627.08 88888.00 2010-07-05 15:46:25.000 186 30787.31 72.79 43627.06 53390.61 2010-07-05 15:46:26.000 186 30787.33 72.77 43627.05 88888.00 2010-07-05 15:46:27.000 186 30787.33 72.81 43627.02 88888.00 2010-07-05 15:46:28.000 186 30787.30 72.80 43626.99 88888.00 2010-07-05 15:46:29.000 186 30787.31 72.79 43627.02 88888.00 2010-07-05 15:46:30.000 186 30787.29 72.79 43627.05 53390.62 2010-07-05 15:46:31.000 186 30787.28 72.81 43627.06 88888.00 2010-07-05 15:46:32.000 186 30787.28 72.79 43627.10 88888.00 2010-07-05 15:46:33.000 186 30787.28 72.78 43627.11 88888.00 2010-07-05 15:46:34.000 186 30787.40 72.86 43627.02 88888.00 2010-07-05 15:46:35.000 186 30787.36 72.79 43626.96 53390.61 2010-07-05 15:46:36.000 186 30787.26 72.76 43627.07 88888.00 2010-07-05 15:46:37.000 186 30787.27 72.76 43627.13 88888.00 2010-07-05 15:46:38.000 186 30787.31 72.79 43627.18 88888.00 2010-07-05 15:46:39.000 186 30787.30 72.80 43627.16 88888.00 2010-07-05 15:46:40.000 186 30787.28 72.80 43627.15 53390.65 2010-07-05 15:46:41.000 186 30787.26 72.80 43627.12 88888.00 2010-07-05 15:46:42.000 186 30787.29 72.80 43627.16 88888.00 2010-07-05 15:46:43.000 186 30787.29 72.79 43627.17 88888.00 2010-07-05 15:46:44.000 186 30787.28 72.75 43627.18 88888.00 2010-07-05 15:46:45.000 186 30787.29 72.72 43627.16 53390.66 2010-07-05 15:46:46.000 186 30787.33 72.74 43627.13 88888.00 2010-07-05 15:46:47.000 186 30787.34 72.78 43627.15 88888.00 2010-07-05 15:46:48.000 186 30787.31 72.78 43627.18 88888.00 2010-07-05 15:46:49.000 186 30787.29 72.75 43627.11 88888.00 2010-07-05 15:46:50.000 186 30787.31 72.75 43627.10 53390.65 2010-07-05 15:46:51.000 186 30787.27 72.76 43627.08 88888.00 2010-07-05 15:46:52.000 186 30787.29 72.80 43627.09 88888.00 2010-07-05 15:46:53.000 186 30787.28 72.82 43627.09 88888.00 2010-07-05 15:46:54.000 186 30787.28 72.78 43627.08 88888.00 2010-07-05 15:46:55.000 186 30787.27 72.78 43627.08 53390.63 2010-07-05 15:46:56.000 186 30787.28 72.77 43627.10 88888.00 2010-07-05 15:46:57.000 186 30787.30 72.77 43627.09 88888.00 2010-07-05 15:46:58.000 186 30787.35 72.77 43627.11 88888.00 2010-07-05 15:46:59.000 186 30787.35 72.75 43627.10 88888.00 2010-07-05 15:47:00.000 186 30787.34 72.74 43627.09 53390.64 2010-07-05 15:47:01.000 186 30787.32 72.72 43627.07 88888.00 2010-07-05 15:47:02.000 186 30787.33 72.76 43627.10 88888.00 2010-07-05 15:47:03.000 186 30787.29 72.80 43627.09 88888.00 2010-07-05 15:47:04.000 186 30787.29 72.82 43627.12 88888.00 2010-07-05 15:47:05.000 186 30787.33 72.81 43627.14 53390.64 2010-07-05 15:47:06.000 186 30787.34 72.79 43627.11 88888.00 2010-07-05 15:47:07.000 186 30787.32 72.77 43627.05 88888.00 2010-07-05 15:47:08.000 186 30787.35 72.78 43627.06 88888.00 2010-07-05 15:47:09.000 186 30787.36 72.81 43627.11 88888.00 2010-07-05 15:47:10.000 186 30787.37 72.83 43627.15 53390.64 2010-07-05 15:47:11.000 186 30787.37 72.83 43627.17 88888.00 2010-07-05 15:47:12.000 186 30787.38 72.80 43627.14 88888.00 2010-07-05 15:47:13.000 186 30787.36 72.80 43627.11 88888.00 2010-07-05 15:47:14.000 186 30787.36 72.81 43627.13 88888.00 2010-07-05 15:47:15.000 186 30787.38 72.85 43627.14 53390.68 2010-07-05 15:47:16.000 186 30787.38 72.84 43627.12 88888.00 2010-07-05 15:47:17.000 186 30787.38 72.89 43627.10 88888.00 2010-07-05 15:47:18.000 186 30787.38 72.88 43627.07 88888.00 2010-07-05 15:47:19.000 186 30787.39 72.81 43627.07 88888.00 2010-07-05 15:47:20.000 186 30787.37 72.82 43627.10 53390.68 2010-07-05 15:47:21.000 186 30787.32 72.81 43627.12 88888.00 2010-07-05 15:47:22.000 186 30787.30 72.86 43627.14 88888.00 2010-07-05 15:47:23.000 186 30787.33 72.83 43627.15 88888.00 2010-07-05 15:47:24.000 186 30787.40 72.86 43627.09 88888.00 2010-07-05 15:47:25.000 186 30787.35 72.84 43627.10 53390.66 2010-07-05 15:47:26.000 186 30787.33 72.86 43627.19 88888.00 2010-07-05 15:47:27.000 186 30787.35 72.87 43627.16 88888.00 2010-07-05 15:47:28.000 186 30787.35 72.84 43627.13 88888.00 2010-07-05 15:47:29.000 186 30787.36 72.80 43627.13 88888.00 2010-07-05 15:47:30.000 186 30787.41 72.81 43627.12 53390.72 2010-07-05 15:47:31.000 186 30787.41 72.82 43627.12 88888.00 2010-07-05 15:47:32.000 186 30787.40 72.81 43627.11 88888.00 2010-07-05 15:47:33.000 186 30787.41 72.84 43627.11 88888.00 2010-07-05 15:47:34.000 186 30787.37 72.87 43627.14 88888.00 2010-07-05 15:47:35.000 186 30787.35 72.90 43627.15 53390.69 2010-07-05 15:47:36.000 186 30787.35 72.88 43627.14 88888.00 2010-07-05 15:47:37.000 186 30787.38 72.86 43627.15 88888.00 2010-07-05 15:47:38.000 186 30787.35 72.81 43627.16 88888.00 2010-07-05 15:47:39.000 186 30787.35 72.83 43627.16 88888.00 2010-07-05 15:47:40.000 186 30787.33 72.82 43627.20 53390.74 2010-07-05 15:47:41.000 186 30787.35 72.84 43627.21 88888.00 2010-07-05 15:47:42.000 186 30787.38 72.87 43627.20 88888.00 2010-07-05 15:47:43.000 186 30787.40 72.87 43627.16 88888.00 2010-07-05 15:47:44.000 186 30787.38 72.85 43627.14 88888.00 2010-07-05 15:47:45.000 186 30787.38 72.85 43627.18 53390.71 2010-07-05 15:47:46.000 186 30787.38 72.86 43627.16 88888.00 2010-07-05 15:47:47.000 186 30787.39 72.87 43627.24 88888.00 2010-07-05 15:47:48.000 186 30787.40 72.86 43627.24 88888.00 2010-07-05 15:47:49.000 186 30787.40 72.87 43627.23 88888.00 2010-07-05 15:47:50.000 186 30787.42 72.91 43627.20 53390.74 2010-07-05 15:47:51.000 186 30787.40 72.91 43627.22 88888.00 2010-07-05 15:47:52.000 186 30787.38 72.88 43627.24 88888.00 2010-07-05 15:47:53.000 186 30787.36 72.87 43627.23 88888.00 2010-07-05 15:47:54.000 186 30787.36 72.91 43627.23 88888.00 2010-07-05 15:47:55.000 186 30787.39 72.93 43627.20 53390.73 2010-07-05 15:47:56.000 186 30787.42 72.88 43627.20 88888.00 2010-07-05 15:47:57.000 186 30787.40 72.88 43627.17 88888.00 2010-07-05 15:47:58.000 186 30787.37 72.89 43627.21 88888.00 2010-07-05 15:47:59.000 186 30787.36 72.87 43627.25 88888.00 2010-07-05 15:48:00.000 186 30787.35 72.90 43627.21 53390.71 2010-07-05 15:48:01.000 186 30787.39 72.94 43627.20 88888.00 2010-07-05 15:48:02.000 186 30787.41 72.92 43627.26 88888.00 2010-07-05 15:48:03.000 186 30787.38 72.91 43627.31 88888.00 2010-07-05 15:48:04.000 186 30787.38 72.92 43627.31 88888.00 2010-07-05 15:48:05.000 186 30787.37 72.93 43627.27 53390.71 2010-07-05 15:48:06.000 186 30787.36 72.91 43627.25 88888.00 2010-07-05 15:48:07.000 186 30787.34 72.90 43627.26 88888.00 2010-07-05 15:48:08.000 186 30787.32 72.93 43627.22 88888.00 2010-07-05 15:48:09.000 186 30787.29 72.92 43627.18 88888.00 2010-07-05 15:48:10.000 186 30787.29 72.88 43627.24 53390.71 2010-07-05 15:48:11.000 186 30787.36 72.94 43627.22 88888.00 2010-07-05 15:48:12.000 186 30787.37 72.94 43627.17 88888.00 2010-07-05 15:48:13.000 186 30787.36 72.94 43627.18 88888.00 2010-07-05 15:48:14.000 186 30787.34 72.94 43627.19 88888.00 2010-07-05 15:48:15.000 186 30787.39 72.94 43627.17 53390.69 2010-07-05 15:48:16.000 186 30787.38 72.93 43627.17 88888.00 2010-07-05 15:48:17.000 186 30787.36 72.93 43627.17 88888.00 2010-07-05 15:48:18.000 186 30787.35 72.90 43627.17 88888.00 2010-07-05 15:48:19.000 186 30787.37 72.95 43627.14 88888.00 2010-07-05 15:48:20.000 186 30787.36 72.94 43627.12 53390.69 2010-07-05 15:48:21.000 186 30787.37 72.90 43627.15 88888.00 2010-07-05 15:48:22.000 186 30787.32 72.91 43627.14 88888.00 2010-07-05 15:48:23.000 186 30787.29 72.91 43627.16 88888.00 2010-07-05 15:48:24.000 186 30787.29 72.91 43627.16 88888.00 2010-07-05 15:48:25.000 186 30787.32 72.90 43627.13 53390.69 2010-07-05 15:48:26.000 186 30787.32 72.91 43627.10 88888.00 2010-07-05 15:48:27.000 186 30787.30 72.91 43627.13 88888.00 2010-07-05 15:48:28.000 186 30787.33 72.92 43627.17 88888.00 2010-07-05 15:48:29.000 186 30787.32 72.91 43627.14 88888.00 2010-07-05 15:48:30.000 186 30787.29 72.92 43627.14 53390.67 2010-07-05 15:48:31.000 186 30787.29 72.95 43627.11 88888.00 2010-07-05 15:48:32.000 186 30787.28 72.93 43627.14 88888.00 2010-07-05 15:48:33.000 186 30787.26 72.91 43627.19 88888.00 2010-07-05 15:48:34.000 186 30787.29 72.94 43627.18 88888.00 2010-07-05 15:48:35.000 186 30787.30 72.91 43627.15 53390.67 2010-07-05 15:48:36.000 186 30787.29 72.90 43627.12 88888.00 2010-07-05 15:48:37.000 186 30787.29 72.91 43627.15 88888.00 2010-07-05 15:48:38.000 186 30787.29 72.88 43627.17 88888.00 2010-07-05 15:48:39.000 186 30787.30 72.90 43627.19 88888.00 2010-07-05 15:48:40.000 186 30787.33 72.92 43627.20 53390.65 2010-07-05 15:48:41.000 186 30787.33 72.93 43627.18 88888.00 2010-07-05 15:48:42.000 186 30787.31 72.92 43627.19 88888.00 2010-07-05 15:48:43.000 186 30787.27 72.94 43627.18 88888.00 2010-07-05 15:48:44.000 186 30787.29 72.96 43627.17 88888.00 2010-07-05 15:48:45.000 186 30787.30 72.96 43627.19 53390.68 2010-07-05 15:48:46.000 186 30787.33 72.97 43627.21 88888.00 2010-07-05 15:48:47.000 186 30787.33 72.97 43627.21 88888.00 2010-07-05 15:48:48.000 186 30787.33 72.98 43627.17 88888.00 2010-07-05 15:48:49.000 186 30787.31 73.01 43627.20 88888.00 2010-07-05 15:48:50.000 186 30787.31 73.02 43627.21 53390.68 2010-07-05 15:48:51.000 186 30787.31 73.03 43627.13 88888.00 2010-07-05 15:48:52.000 186 30787.30 72.98 43627.13 88888.00 2010-07-05 15:48:53.000 186 30787.32 73.00 43627.12 88888.00 2010-07-05 15:48:54.000 186 30787.31 73.02 43627.15 88888.00 2010-07-05 15:48:55.000 186 30787.30 73.04 43627.17 53390.71 2010-07-05 15:48:56.000 186 30787.29 73.05 43627.18 88888.00 2010-07-05 15:48:57.000 186 30787.29 73.02 43627.24 88888.00 2010-07-05 15:48:58.000 186 30787.33 73.07 43627.27 88888.00 2010-07-05 15:48:59.000 186 30787.30 73.11 43627.29 88888.00 2010-07-05 15:49:00.000 186 30787.31 73.12 43627.31 53390.69 2010-07-05 15:49:01.000 186 30787.28 73.09 43627.29 88888.00 2010-07-05 15:49:02.000 186 30787.30 73.09 43627.25 88888.00 2010-07-05 15:49:03.000 186 30787.31 73.09 43627.21 88888.00 2010-07-05 15:49:04.000 186 30787.29 73.09 43627.22 88888.00 2010-07-05 15:49:05.000 186 30787.29 73.07 43627.19 53390.69 2010-07-05 15:49:06.000 186 30787.31 73.07 43627.21 88888.00 2010-07-05 15:49:07.000 186 30787.28 73.09 43627.19 88888.00 2010-07-05 15:49:08.000 186 30787.31 73.11 43627.18 88888.00 2010-07-05 15:49:09.000 186 30787.33 73.16 43627.22 88888.00 2010-07-05 15:49:10.000 186 30787.31 73.14 43627.28 53390.71 2010-07-05 15:49:11.000 186 30787.28 73.08 43627.27 88888.00 2010-07-05 15:49:12.000 186 30787.33 73.11 43627.27 88888.00 2010-07-05 15:49:13.000 186 30787.32 73.12 43627.25 88888.00 2010-07-05 15:49:14.000 186 30787.31 73.17 43627.27 88888.00 2010-07-05 15:49:15.000 186 30787.30 73.14 43627.27 53390.72 2010-07-05 15:49:16.000 186 30787.29 73.12 43627.26 88888.00 2010-07-05 15:49:17.000 186 30787.33 73.16 43627.31 88888.00 2010-07-05 15:49:18.000 186 30787.31 73.13 43627.30 88888.00 2010-07-05 15:49:19.000 186 30787.31 73.09 43627.34 88888.00 2010-07-05 15:49:20.000 186 30787.32 73.09 43627.36 53390.72 2010-07-05 15:49:21.000 186 30787.32 73.13 43627.34 88888.00 2010-07-05 15:49:22.000 186 30787.31 73.15 43627.35 88888.00 2010-07-05 15:49:23.000 186 30787.32 73.15 43627.30 88888.00 2010-07-05 15:49:24.000 186 30787.33 73.17 43627.29 88888.00 2010-07-05 15:49:25.000 186 30787.34 73.19 43627.32 53390.71 2010-07-05 15:49:26.000 186 30787.35 73.17 43627.28 88888.00 2010-07-05 15:49:27.000 186 30787.33 73.12 43627.29 88888.00 2010-07-05 15:49:28.000 186 30787.32 73.16 43627.32 88888.00 2010-07-05 15:49:29.000 186 30787.28 73.14 43627.24 88888.00 2010-07-05 15:49:30.000 186 30787.28 73.14 43627.21 53390.72 2010-07-05 15:49:31.000 186 30787.26 73.16 43627.19 88888.00 2010-07-05 15:49:32.000 186 30787.26 73.14 43627.17 88888.00 2010-07-05 15:49:33.000 186 30787.26 73.18 43627.21 88888.00 2010-07-05 15:49:34.000 186 30787.31 73.22 43627.22 88888.00 2010-07-05 15:49:35.000 186 30787.32 73.19 43627.26 53390.69 2010-07-05 15:49:36.000 186 30787.30 73.18 43627.26 88888.00 2010-07-05 15:49:37.000 186 30787.31 73.18 43627.22 88888.00 2010-07-05 15:49:38.000 186 30787.33 73.18 43627.28 88888.00 2010-07-05 15:49:39.000 186 30787.32 73.13 43627.26 88888.00 2010-07-05 15:49:40.000 186 30787.31 73.09 43627.22 53390.69 2010-07-05 15:49:41.000 186 30787.33 73.07 43627.18 88888.00 2010-07-05 15:49:42.000 186 30787.29 73.06 43627.16 88888.00 2010-07-05 15:49:43.000 186 30787.32 73.03 43627.16 88888.00 2010-07-05 15:49:44.000 186 30787.31 73.02 43627.21 88888.00 2010-07-05 15:49:45.000 186 30787.28 73.04 43627.21 53390.70 2010-07-05 15:49:46.000 186 30787.31 73.07 43627.18 88888.00 2010-07-05 15:49:47.000 186 30787.33 73.09 43627.21 88888.00 2010-07-05 15:49:48.000 186 30787.32 73.11 43627.29 88888.00 2010-07-05 15:49:49.000 186 30787.34 73.10 43627.32 88888.00 2010-07-05 15:49:50.000 186 30787.33 73.09 43627.31 53390.72 2010-07-05 15:49:51.000 186 30787.36 73.06 43627.27 88888.00 2010-07-05 15:49:52.000 186 30787.36 73.05 43627.29 88888.00 2010-07-05 15:49:53.000 186 30787.36 73.01 43627.28 88888.00 2010-07-05 15:49:54.000 186 30787.38 73.01 43627.24 88888.00 2010-07-05 15:49:55.000 186 30787.39 73.02 43627.29 53390.71 2010-07-05 15:49:56.000 186 30787.37 73.04 43627.25 88888.00 2010-07-05 15:49:57.000 186 30787.35 73.06 43627.24 88888.00 2010-07-05 15:49:58.000 186 30787.32 73.04 43627.27 88888.00 2010-07-05 15:49:59.000 186 30787.32 73.02 43627.27 88888.00 2010-07-05 15:50:00.000 186 30787.33 73.05 43627.29 53390.72 2010-07-05 15:50:01.000 186 30787.33 73.08 43627.29 88888.00 2010-07-05 15:50:02.000 186 30787.38 73.08 43627.28 88888.00 2010-07-05 15:50:03.000 186 30787.37 73.07 43627.26 88888.00 2010-07-05 15:50:04.000 186 30787.35 73.09 43627.24 88888.00 2010-07-05 15:50:05.000 186 30787.37 73.11 43627.24 53390.71 2010-07-05 15:50:06.000 186 30787.35 73.06 43627.27 88888.00 2010-07-05 15:50:07.000 186 30787.29 72.97 43627.29 88888.00 2010-07-05 15:50:08.000 186 30787.36 73.09 43627.25 88888.00 2010-07-05 15:50:09.000 186 30787.42 73.11 43627.20 88888.00 2010-07-05 15:50:10.000 186 30787.41 73.12 43627.24 53390.84 2010-07-05 15:50:11.000 186 30787.40 73.12 43627.25 88888.00 2010-07-05 15:50:12.000 186 30787.39 73.11 43627.27 88888.00 2010-07-05 15:50:13.000 186 30787.40 73.12 43627.28 88888.00 2010-07-05 15:50:14.000 186 30787.38 73.11 43627.31 88888.00 2010-07-05 15:50:15.000 186 30787.38 73.13 43627.30 53390.74 2010-07-05 15:50:16.000 186 30787.42 73.17 43627.32 88888.00 2010-07-05 15:50:17.000 186 30787.39 73.17 43627.33 88888.00 2010-07-05 15:50:18.000 186 30787.41 73.17 43627.34 88888.00 2010-07-05 15:50:19.000 186 30787.37 73.14 43627.29 88888.00 2010-07-05 15:50:20.000 186 30787.38 73.14 43627.26 53390.75 2010-07-05 15:50:21.000 186 30787.39 73.13 43627.26 88888.00 2010-07-05 15:50:22.000 186 30787.36 73.14 43627.30 88888.00 2010-07-05 15:50:23.000 186 30787.33 73.16 43627.30 88888.00 2010-07-05 15:50:24.000 186 30787.33 73.17 43627.29 88888.00 2010-07-05 15:50:25.000 186 30787.32 73.14 43627.25 53390.74 2010-07-05 15:50:26.000 186 30787.33 73.13 43627.26 88888.00 2010-07-05 15:50:27.000 186 30787.34 73.12 43627.24 88888.00 2010-07-05 15:50:28.000 186 30787.32 73.15 43627.22 88888.00 2010-07-05 15:50:29.000 186 30787.32 73.12 43627.23 88888.00 2010-07-05 15:50:30.000 186 30787.31 73.06 43627.23 53390.75 2010-07-05 15:50:31.000 186 30787.34 73.08 43627.21 88888.00 2010-07-05 15:50:32.000 186 30787.34 73.14 43627.25 88888.00 2010-07-05 15:50:33.000 186 30787.29 73.11 43627.21 88888.00 2010-07-05 15:50:34.000 186 30787.31 73.09 43627.21 88888.00 2010-07-05 15:50:35.000 186 30787.33 73.11 43627.20 53390.72 2010-07-05 15:50:36.000 186 30787.32 73.12 43627.23 88888.00 2010-07-05 15:50:37.000 186 30787.34 73.09 43627.25 88888.00 2010-07-05 15:50:38.000 186 30787.33 73.08 43627.28 88888.00 2010-07-05 15:50:39.000 186 30787.32 73.09 43627.27 88888.00 2010-07-05 15:50:40.000 186 30787.30 73.10 43627.19 53390.73 2010-07-05 15:50:41.000 186 30787.31 73.08 43627.21 88888.00 2010-07-05 15:50:42.000 186 30787.31 73.09 43627.25 88888.00 2010-07-05 15:50:43.000 186 30787.31 73.07 43627.32 88888.00 2010-07-05 15:50:44.000 186 30787.35 73.06 43627.25 88888.00 2010-07-05 15:50:45.000 186 30787.36 73.06 43627.24 53390.70 2010-07-05 15:50:46.000 186 30787.34 73.07 43627.27 88888.00 2010-07-05 15:50:47.000 186 30787.36 73.09 43627.26 88888.00 2010-07-05 15:50:48.000 186 30787.34 73.09 43627.24 88888.00 2010-07-05 15:50:49.000 186 30787.33 73.09 43627.24 88888.00 2010-07-05 15:50:50.000 186 30787.36 73.11 43627.24 53390.77 2010-07-05 15:50:51.000 186 30787.34 73.11 43627.24 88888.00 2010-07-05 15:50:52.000 186 30787.34 73.11 43627.22 88888.00 2010-07-05 15:50:53.000 186 30787.34 73.08 43627.28 88888.00 2010-07-05 15:50:54.000 186 30787.31 73.08 43627.26 88888.00 2010-07-05 15:50:55.000 186 30787.29 73.04 43627.18 53390.73 2010-07-05 15:50:56.000 186 30787.28 73.04 43627.17 88888.00 2010-07-05 15:50:57.000 186 30787.30 73.08 43627.21 88888.00 2010-07-05 15:50:58.000 186 30787.32 73.07 43627.22 88888.00 2010-07-05 15:50:59.000 186 30787.32 73.09 43627.23 88888.00 2010-07-05 15:51:00.000 186 30787.30 73.07 43627.24 53390.71 2010-07-05 15:51:01.000 186 30787.29 73.08 43627.24 88888.00 2010-07-05 15:51:02.000 186 30787.27 73.10 43627.27 88888.00 2010-07-05 15:51:03.000 186 30787.29 73.15 43627.27 88888.00 2010-07-05 15:51:04.000 186 30787.29 73.15 43627.23 88888.00 2010-07-05 15:51:05.000 186 30787.29 73.09 43627.23 53390.71 2010-07-05 15:51:06.000 186 30787.31 73.08 43627.23 88888.00 2010-07-05 15:51:07.000 186 30787.33 73.10 43627.23 88888.00 2010-07-05 15:51:08.000 186 30787.33 73.09 43627.20 88888.00 2010-07-05 15:51:09.000 186 30787.32 73.09 43627.24 88888.00 2010-07-05 15:51:10.000 186 30787.34 73.10 43627.20 53390.75 2010-07-05 15:51:11.000 186 30787.36 73.07 43627.20 88888.00 2010-07-05 15:51:12.000 186 30787.37 73.09 43627.22 88888.00 2010-07-05 15:51:13.000 186 30787.36 73.10 43627.21 88888.00 2010-07-05 15:51:14.000 186 30787.38 73.10 43627.26 88888.00 2010-07-05 15:51:15.000 186 30787.40 73.13 43627.33 53390.75 2010-07-05 15:51:16.000 186 30787.40 73.12 43627.29 88888.00 2010-07-05 15:51:17.000 186 30787.40 73.13 43627.28 88888.00 2010-07-05 15:51:18.000 186 30787.37 73.17 43627.32 88888.00 2010-07-05 15:51:19.000 186 30787.37 73.13 43627.29 88888.00 2010-07-05 15:51:20.000 186 30787.34 73.12 43627.27 53390.77 2010-07-05 15:51:21.000 186 30787.34 73.10 43627.30 88888.00 2010-07-05 15:51:22.000 186 30787.34 73.16 43627.31 88888.00 2010-07-05 15:51:23.000 186 30787.37 73.24 43627.34 88888.00 2010-07-05 15:51:24.000 186 30787.38 73.19 43627.31 88888.00 2010-07-05 15:51:25.000 186 30787.37 73.15 43627.28 53390.81 2010-07-05 15:51:26.000 186 30787.41 73.14 43627.24 88888.00 2010-07-05 15:51:27.000 186 30787.42 73.10 43627.27 88888.00 2010-07-05 15:51:28.000 186 30787.40 73.11 43627.27 88888.00 2010-07-05 15:51:29.000 186 30787.37 73.14 43627.29 88888.00 2010-07-05 15:51:30.000 186 30787.36 73.15 43627.25 53390.78 2010-07-05 15:51:31.000 186 30787.36 73.17 43627.22 88888.00 2010-07-05 15:51:32.000 186 30787.39 73.16 43627.22 88888.00 2010-07-05 15:51:33.000 186 30787.40 73.14 43627.18 88888.00 2010-07-05 15:51:34.000 186 30787.40 73.13 43627.21 88888.00 2010-07-05 15:51:35.000 186 30787.39 73.15 43627.20 53390.80 2010-07-05 15:51:36.000 186 30787.38 73.12 43627.27 88888.00 2010-07-05 15:51:37.000 186 30787.39 73.14 43627.26 88888.00 2010-07-05 15:51:38.000 186 30787.44 73.15 43627.28 88888.00 2010-07-05 15:51:39.000 186 30787.46 73.14 43627.27 88888.00 2010-07-05 15:51:40.000 186 30787.43 73.14 43627.26 53390.85 2010-07-05 15:51:41.000 186 30787.43 73.13 43627.25 88888.00 2010-07-05 15:51:42.000 186 30787.45 73.13 43627.24 88888.00 2010-07-05 15:51:43.000 186 30787.45 73.11 43627.24 88888.00 2010-07-05 15:51:44.000 186 30787.45 73.10 43627.22 88888.00 2010-07-05 15:51:45.000 186 30787.47 73.14 43627.24 53390.86 2010-07-05 15:51:46.000 186 30787.47 73.17 43627.32 88888.00 2010-07-05 15:51:47.000 186 30787.41 73.08 43627.43 88888.00 2010-07-05 15:51:48.000 186 30787.48 73.14 43627.33 88888.00 2010-07-05 15:51:49.000 186 30787.49 73.14 43627.21 88888.00 2010-07-05 15:51:50.000 186 30787.54 73.16 43627.08 53390.96 2010-07-05 15:51:51.000 186 30787.45 73.14 43627.05 88888.00 2010-07-05 15:51:52.000 186 30787.44 73.15 43627.15 88888.00 2010-07-05 15:51:53.000 186 30787.46 73.11 43627.20 88888.00 2010-07-05 15:51:54.000 186 30787.45 73.11 43627.24 88888.00 2010-07-05 15:51:55.000 186 30787.41 73.14 43627.25 53390.84 2010-07-05 15:51:56.000 186 30787.44 73.13 43627.22 88888.00 2010-07-05 15:51:57.000 186 30787.47 73.11 43627.22 88888.00 2010-07-05 15:51:58.000 186 30787.45 73.12 43627.26 88888.00 2010-07-05 15:51:59.000 186 30787.47 73.11 43627.33 88888.00 2010-07-05 15:52:00.000 186 30787.50 73.10 43627.28 53390.89 2010-07-05 15:52:01.000 186 30787.50 73.09 43627.27 88888.00 2010-07-05 15:52:02.000 186 30787.48 73.07 43627.31 88888.00 2010-07-05 15:52:03.000 186 30787.48 73.06 43627.31 88888.00 2010-07-05 15:52:04.000 186 30787.52 73.05 43627.32 88888.00 2010-07-05 15:52:05.000 186 30787.53 73.05 43627.29 53390.91 2010-07-05 15:52:06.000 186 30787.51 73.06 43627.30 88888.00 2010-07-05 15:52:07.000 186 30787.51 73.08 43627.36 88888.00 2010-07-05 15:52:08.000 186 30787.53 73.10 43627.37 88888.00 2010-07-05 15:52:09.000 186 30787.51 73.10 43627.38 88888.00 2010-07-05 15:52:10.000 186 30787.52 73.10 43627.32 53390.86 2010-07-05 15:52:11.000 186 30787.51 73.09 43627.28 88888.00 2010-07-05 15:52:12.000 186 30787.51 73.06 43627.28 88888.00 2010-07-05 15:52:13.000 186 30787.52 73.06 43627.29 88888.00 2010-07-05 15:52:14.000 186 30787.52 73.05 43627.26 88888.00 2010-07-05 15:52:15.000 186 30787.57 73.04 43627.29 53390.86 2010-07-05 15:52:16.000 186 30787.57 73.04 43627.29 88888.00 2010-07-05 15:52:17.000 186 30787.58 73.03 43627.31 88888.00 2010-07-05 15:52:18.000 186 30787.59 73.01 43627.31 88888.00 2010-07-05 15:52:19.000 186 30787.58 73.00 43627.30 88888.00 2010-07-05 15:52:20.000 186 30787.57 73.00 43627.29 53390.91 2010-07-05 15:52:21.000 186 30787.58 73.02 43627.33 88888.00 2010-07-05 15:52:22.000 186 30787.59 73.02 43627.40 88888.00 2010-07-05 15:52:23.000 186 30787.57 73.02 43627.39 88888.00 2010-07-05 15:52:24.000 186 30787.54 73.00 43627.35 88888.00 2010-07-05 15:52:25.000 186 30787.55 72.99 43627.32 53390.91 2010-07-05 15:52:26.000 186 30787.56 72.99 43627.33 88888.00 2010-07-05 15:52:27.000 186 30787.57 72.98 43627.30 88888.00 2010-07-05 15:52:28.000 186 30787.55 72.95 43627.33 88888.00 2010-07-05 15:52:29.000 186 30787.56 72.97 43627.36 88888.00 2010-07-05 15:52:30.000 186 30787.60 72.95 43627.35 53390.92 2010-07-05 15:52:31.000 186 30787.60 72.98 43627.28 88888.00 2010-07-05 15:52:32.000 186 30787.57 72.99 43627.29 88888.00 2010-07-05 15:52:33.000 186 30787.58 72.96 43627.26 88888.00 2010-07-05 15:52:34.000 186 30787.57 72.92 43627.26 88888.00 2010-07-05 15:52:35.000 186 30787.56 72.93 43627.29 53390.91 2010-07-05 15:52:36.000 186 30787.57 72.97 43627.31 88888.00 2010-07-05 15:52:37.000 186 30787.58 72.94 43627.31 88888.00 2010-07-05 15:52:38.000 186 30787.57 72.93 43627.26 88888.00 2010-07-05 15:52:39.000 186 30787.58 72.96 43627.27 88888.00 2010-07-05 15:52:40.000 186 30787.57 72.94 43627.28 53390.91 2010-07-05 15:52:41.000 186 30787.59 72.93 43627.30 88888.00 2010-07-05 15:52:42.000 186 30787.60 72.91 43627.28 88888.00 2010-07-05 15:52:43.000 186 30787.59 72.92 43627.32 88888.00 2010-07-05 15:52:44.000 186 30787.60 72.91 43627.29 88888.00 2010-07-05 15:52:45.000 186 30787.58 72.92 43627.29 53390.91 2010-07-05 15:52:46.000 186 30787.61 72.96 43627.37 88888.00 2010-07-05 15:52:47.000 186 30787.65 72.91 43627.35 88888.00 2010-07-05 15:52:48.000 186 30787.66 72.94 43627.34 88888.00 2010-07-05 15:52:49.000 186 30787.65 72.99 43627.34 88888.00 2010-07-05 15:52:50.000 186 30787.64 72.98 43627.34 53390.95 2010-07-05 15:52:51.000 186 30787.64 72.96 43627.33 88888.00 2010-07-05 15:52:52.000 186 30787.64 72.94 43627.31 88888.00 2010-07-05 15:52:53.000 186 30787.63 72.92 43627.30 88888.00 2010-07-05 15:52:54.000 186 30787.63 72.96 43627.33 88888.00 2010-07-05 15:52:55.000 186 30787.61 72.94 43627.34 53390.91 2010-07-05 15:52:56.000 186 30787.61 72.95 43627.35 88888.00 2010-07-05 15:52:57.000 186 30787.63 72.96 43627.32 88888.00 2010-07-05 15:52:58.000 186 30787.64 72.94 43627.30 88888.00 2010-07-05 15:52:59.000 186 30787.65 72.95 43627.24 88888.00 2010-07-05 15:53:00.000 186 30787.62 72.94 43627.26 53390.91 2010-07-05 15:53:01.000 186 30787.60 72.92 43627.29 88888.00 2010-07-05 15:53:02.000 186 30787.61 72.90 43627.28 88888.00 2010-07-05 15:53:03.000 186 30787.63 72.88 43627.29 88888.00 2010-07-05 15:53:04.000 186 30787.62 72.90 43627.31 88888.00 2010-07-05 15:53:05.000 186 30787.64 72.90 43627.30 53390.92 2010-07-05 15:53:06.000 186 30787.65 72.93 43627.30 88888.00 2010-07-05 15:53:07.000 186 30787.63 72.89 43627.29 88888.00 2010-07-05 15:53:08.000 186 30787.61 72.87 43627.28 88888.00 2010-07-05 15:53:09.000 186 30787.63 72.88 43627.25 88888.00 2010-07-05 15:53:10.000 186 30787.65 72.89 43627.26 53390.93 2010-07-05 15:53:11.000 186 30787.66 72.91 43627.28 88888.00 2010-07-05 15:53:12.000 186 30787.66 72.91 43627.29 88888.00 2010-07-05 15:53:13.000 186 30787.64 72.90 43627.29 88888.00 2010-07-05 15:53:14.000 186 30787.65 72.95 43627.31 88888.00 2010-07-05 15:53:15.000 186 30787.65 72.94 43627.28 53390.94 2010-07-05 15:53:16.000 186 30787.65 72.91 43627.28 88888.00 2010-07-05 15:53:17.000 186 30787.66 72.94 43627.31 88888.00 2010-07-05 15:53:18.000 186 30787.67 72.92 43627.33 88888.00 2010-07-05 15:53:19.000 186 30787.65 72.89 43627.31 88888.00 2010-07-05 15:53:20.000 186 30787.67 72.89 43627.29 53390.96 2010-07-05 15:53:21.000 186 30787.65 72.92 43627.31 88888.00 2010-07-05 15:53:22.000 186 30787.63 72.88 43627.29 88888.00 2010-07-05 15:53:23.000 186 30787.62 72.89 43627.33 88888.00 2010-07-05 15:53:24.000 186 30787.65 72.89 43627.30 88888.00 2010-07-05 15:53:25.000 186 30787.66 72.86 43627.29 53390.93 2010-07-05 15:53:26.000 186 30787.60 72.84 43627.32 88888.00 2010-07-05 15:53:27.000 186 30787.53 72.82 43627.40 88888.00 2010-07-05 15:53:28.000 186 30787.64 72.84 43627.32 88888.00 2010-07-05 15:53:29.000 186 30787.68 72.84 43627.29 88888.00 2010-07-05 15:53:30.000 186 30787.70 72.87 43627.35 53391.01 2010-07-05 15:53:31.000 186 30787.68 72.88 43627.33 88888.00 2010-07-05 15:53:32.000 186 30787.64 72.87 43627.34 88888.00 2010-07-05 15:53:33.000 186 30787.63 72.89 43627.32 88888.00 2010-07-05 15:53:34.000 186 30787.63 72.89 43627.28 88888.00 2010-07-05 15:53:35.000 186 30787.63 72.86 43627.24 53390.94 2010-07-05 15:53:36.000 186 30787.63 72.87 43627.27 88888.00 2010-07-05 15:53:37.000 186 30787.64 72.89 43627.31 88888.00 2010-07-05 15:53:38.000 186 30787.66 72.88 43627.31 88888.00 2010-07-05 15:53:39.000 186 30787.67 72.91 43627.33 88888.00 2010-07-05 15:53:40.000 186 30787.67 72.94 43627.31 53390.95 2010-07-05 15:53:41.000 186 30787.64 72.93 43627.33 88888.00 2010-07-05 15:53:42.000 186 30787.63 72.91 43627.33 88888.00 2010-07-05 15:53:43.000 186 30787.63 72.90 43627.34 88888.00 2010-07-05 15:53:44.000 186 30787.60 72.84 43627.37 88888.00 2010-07-05 15:53:45.000 186 30787.64 72.89 43627.40 53390.99 2010-07-05 15:53:46.000 186 30787.63 72.89 43627.36 88888.00 2010-07-05 15:53:47.000 186 30787.65 72.92 43627.32 88888.00 2010-07-05 15:53:48.000 186 30787.67 72.91 43627.34 88888.00 2010-07-05 15:53:49.000 186 30787.65 72.87 43627.35 88888.00 2010-07-05 15:53:50.000 186 30787.66 72.90 43627.34 53390.96 2010-07-05 15:53:51.000 186 30787.61 72.90 43627.31 88888.00 2010-07-05 15:53:52.000 186 30787.64 72.89 43627.30 88888.00 2010-07-05 15:53:53.000 186 30787.67 72.87 43627.33 88888.00 2010-07-05 15:53:54.000 186 30787.67 72.87 43627.36 88888.00 2010-07-05 15:53:55.000 186 30787.66 72.87 43627.39 53390.98 2010-07-05 15:53:56.000 186 30787.66 72.87 43627.34 88888.00 2010-07-05 15:53:57.000 186 30787.64 72.91 43627.36 88888.00 2010-07-05 15:53:58.000 186 30787.63 72.92 43627.40 88888.00 2010-07-05 15:53:59.000 186 30787.61 72.91 43627.34 88888.00 2010-07-05 15:54:00.000 186 30787.59 72.91 43627.33 53390.97 2010-07-05 15:54:01.000 186 30787.61 72.93 43627.39 88888.00 2010-07-05 15:54:02.000 186 30787.62 72.94 43627.39 88888.00 2010-07-05 15:54:03.000 186 30787.59 72.89 43627.41 88888.00 2010-07-05 15:54:04.000 186 30787.60 72.91 43627.42 88888.00 2010-07-05 15:54:05.000 186 30787.60 72.89 43627.40 53390.97 2010-07-05 15:54:06.000 186 30787.62 72.91 43627.36 88888.00 2010-07-05 15:54:07.000 186 30787.62 72.87 43627.37 88888.00 2010-07-05 15:54:08.000 186 30787.62 72.87 43627.33 88888.00 2010-07-05 15:54:09.000 186 30787.59 72.91 43627.32 88888.00 2010-07-05 15:54:10.000 186 30787.61 72.90 43627.30 53390.97 2010-07-05 15:54:11.000 186 30787.62 72.83 43627.30 88888.00 2010-07-05 15:54:12.000 186 30787.62 72.85 43627.31 88888.00 2010-07-05 15:54:13.000 186 30787.60 72.92 43627.41 88888.00 2010-07-05 15:54:14.000 186 30787.61 72.91 43627.37 88888.00 2010-07-05 15:54:15.000 186 30787.60 72.91 43627.33 53390.97 2010-07-05 15:54:16.000 186 30787.60 72.94 43627.35 88888.00 2010-07-05 15:54:17.000 186 30787.59 72.98 43627.41 88888.00 2010-07-05 15:54:18.000 186 30787.60 72.92 43627.35 88888.00 2010-07-05 15:54:19.000 186 30787.61 72.89 43627.37 88888.00 2010-07-05 15:54:20.000 186 30787.63 72.91 43627.43 53390.99 2010-07-05 15:54:21.000 186 30787.63 72.94 43627.41 88888.00 2010-07-05 15:54:22.000 186 30787.64 72.95 43627.42 88888.00 2010-07-05 15:54:23.000 186 30787.62 72.90 43627.36 88888.00 2010-07-05 15:54:24.000 186 30787.61 72.91 43627.35 88888.00 2010-07-05 15:54:25.000 186 30787.66 72.92 43627.33 53390.98 2010-07-05 15:54:26.000 186 30787.64 72.90 43627.30 88888.00 2010-07-05 15:54:27.000 186 30787.61 72.90 43627.27 88888.00 2010-07-05 15:54:28.000 186 30787.65 72.91 43627.29 88888.00 2010-07-05 15:54:29.000 186 30787.67 72.92 43627.31 88888.00 2010-07-05 15:54:30.000 186 30787.67 72.92 43627.34 53390.95 2010-07-05 15:54:31.000 186 30787.65 72.89 43627.28 88888.00 2010-07-05 15:54:32.000 186 30787.64 72.91 43627.28 88888.00 2010-07-05 15:54:33.000 186 30787.62 72.94 43627.32 88888.00 2010-07-05 15:54:34.000 186 30787.63 72.97 43627.36 88888.00 2010-07-05 15:54:35.000 186 30787.62 72.96 43627.39 53390.98 2010-07-05 15:54:36.000 186 30787.62 72.97 43627.40 88888.00 2010-07-05 15:54:37.000 186 30787.64 72.98 43627.38 88888.00 2010-07-05 15:54:38.000 186 30787.66 72.95 43627.35 88888.00 2010-07-05 15:54:39.000 186 30787.66 72.92 43627.36 88888.00 2010-07-05 15:54:40.000 186 30787.61 72.93 43627.37 53390.98 2010-07-05 15:54:41.000 186 30787.60 72.94 43627.38 88888.00 2010-07-05 15:54:42.000 186 30787.60 72.95 43627.36 88888.00 2010-07-05 15:54:43.000 186 30787.58 72.92 43627.35 88888.00 2010-07-05 15:54:44.000 186 30787.57 72.92 43627.35 88888.00 2010-07-05 15:54:45.000 186 30787.61 72.95 43627.32 53390.95 2010-07-05 15:54:46.000 186 30787.60 73.01 43627.39 88888.00 2010-07-05 15:54:47.000 186 30787.62 73.02 43627.35 88888.00 2010-07-05 15:54:48.000 186 30787.62 72.99 43627.31 88888.00 2010-07-05 15:54:49.000 186 30787.62 72.96 43627.35 88888.00 2010-07-05 15:54:50.000 186 30787.62 72.97 43627.35 53390.95 2010-07-05 15:54:51.000 186 30787.61 72.98 43627.36 88888.00 2010-07-05 15:54:52.000 186 30787.58 72.94 43627.33 88888.00 2010-07-05 15:54:53.000 186 30787.57 72.91 43627.28 88888.00 2010-07-05 15:54:54.000 186 30787.56 72.91 43627.29 88888.00 2010-07-05 15:54:55.000 186 30787.54 72.91 43627.31 53390.96 2010-07-05 15:54:56.000 186 30787.51 72.88 43627.36 88888.00 2010-07-05 15:54:57.000 186 30787.54 72.87 43627.35 88888.00 2010-07-05 15:54:58.000 186 30787.57 72.90 43627.35 88888.00 2010-07-05 15:54:59.000 186 30787.57 72.90 43627.35 88888.00 2010-07-05 15:55:00.000 186 30787.59 72.88 43627.36 53390.94 2010-07-05 15:55:01.000 186 30787.58 72.88 43627.38 88888.00 2010-07-05 15:55:02.000 186 30787.58 72.89 43627.38 88888.00 2010-07-05 15:55:03.000 186 30787.58 72.89 43627.37 88888.00 2010-07-05 15:55:04.000 186 30787.60 72.84 43627.36 88888.00 2010-07-05 15:55:05.000 186 30787.58 72.82 43627.35 53390.94 2010-07-05 15:55:06.000 186 30787.57 72.88 43627.37 88888.00 2010-07-05 15:55:07.000 186 30787.56 72.85 43627.37 88888.00 2010-07-05 15:55:08.000 186 30787.58 72.83 43627.32 88888.00 2010-07-05 15:55:09.000 186 30787.64 72.83 43627.26 88888.00 2010-07-05 15:55:10.000 186 30787.65 72.83 43627.24 53390.93 2010-07-05 15:55:11.000 186 30787.60 72.83 43627.23 88888.00 2010-07-05 15:55:12.000 186 30787.61 72.86 43627.28 88888.00 2010-07-05 15:55:13.000 186 30787.63 72.82 43627.30 88888.00 2010-07-05 15:55:14.000 186 30787.59 72.80 43627.33 88888.00 2010-07-05 15:55:15.000 186 30787.62 72.82 43627.32 53390.93 2010-07-05 15:55:16.000 186 30787.63 72.79 43627.32 88888.00 2010-07-05 15:55:17.000 186 30787.62 72.82 43627.31 88888.00 2010-07-05 15:55:18.000 186 30787.59 72.82 43627.29 88888.00 2010-07-05 15:55:19.000 186 30787.58 72.82 43627.31 88888.00 2010-07-05 15:55:20.000 186 30787.60 72.86 43627.29 53390.90 2010-07-05 15:55:21.000 186 30787.59 72.82 43627.30 88888.00 2010-07-05 15:55:22.000 186 30787.58 72.83 43627.33 88888.00 2010-07-05 15:55:23.000 186 30787.59 72.89 43627.25 88888.00 2010-07-05 15:55:24.000 186 30787.53 72.83 43627.32 88888.00 2010-07-05 15:55:25.000 186 30787.54 72.86 43627.37 53390.91 2010-07-05 15:55:26.000 186 30787.58 72.88 43627.31 88888.00 2010-07-05 15:55:27.000 186 30787.58 72.86 43627.23 88888.00 2010-07-05 15:55:28.000 186 30787.49 72.83 43627.29 88888.00 2010-07-05 15:55:29.000 186 30787.49 72.82 43627.27 88888.00 2010-07-05 15:55:30.000 186 30787.51 72.83 43627.26 53390.86 2010-07-05 15:55:31.000 186 30787.52 72.83 43627.22 88888.00 2010-07-05 15:55:32.000 186 30787.53 72.83 43627.26 88888.00 2010-07-05 15:55:33.000 186 30787.56 72.85 43627.31 88888.00 2010-07-05 15:55:34.000 186 30787.58 72.88 43627.33 88888.00 2010-07-05 15:55:35.000 186 30787.53 72.88 43627.34 53390.88 2010-07-05 15:55:36.000 186 30787.51 72.89 43627.31 88888.00 2010-07-05 15:55:37.000 186 30787.52 72.85 43627.32 88888.00 2010-07-05 15:55:38.000 186 30787.55 72.86 43627.30 88888.00 2010-07-05 15:55:39.000 186 30787.53 72.87 43627.31 88888.00 2010-07-05 15:55:40.000 186 30787.49 72.90 43627.33 53390.86 2010-07-05 15:55:41.000 186 30787.49 72.89 43627.31 88888.00 2010-07-05 15:55:42.000 186 30787.49 72.83 43627.28 88888.00 2010-07-05 15:55:43.000 186 30787.50 72.83 43627.32 88888.00 2010-07-05 15:55:44.000 186 30787.49 72.83 43627.30 88888.00 2010-07-05 15:55:45.000 186 30787.47 72.87 43627.28 53390.87 2010-07-05 15:55:46.000 186 30787.48 72.83 43627.25 88888.00 2010-07-05 15:55:47.000 186 30787.49 72.84 43627.22 88888.00 2010-07-05 15:55:48.000 186 30787.51 72.86 43627.22 88888.00 2010-07-05 15:55:49.000 186 30787.51 72.86 43627.25 88888.00 2010-07-05 15:55:50.000 186 30787.48 72.85 43627.25 53390.86 2010-07-05 15:55:51.000 186 30787.45 72.81 43627.24 88888.00 2010-07-05 15:55:52.000 186 30787.43 72.86 43627.25 88888.00 2010-07-05 15:55:53.000 186 30787.42 72.83 43627.25 88888.00 2010-07-05 15:55:54.000 186 30787.43 72.79 43627.22 88888.00 2010-07-05 15:55:55.000 186 30787.47 72.81 43627.22 53390.84 2010-07-05 15:55:56.000 186 30787.47 72.82 43627.22 88888.00 2010-07-05 15:55:57.000 186 30787.49 72.85 43627.22 88888.00 2010-07-05 15:55:58.000 186 30787.49 72.88 43627.23 88888.00 2010-07-05 15:55:59.000 186 30787.44 72.88 43627.24 88888.00 2010-07-05 15:56:00.000 186 30787.43 72.86 43627.24 53390.82 2010-07-05 15:56:01.000 186 30787.44 72.82 43627.22 88888.00 2010-07-05 15:56:02.000 186 30787.41 72.83 43627.17 88888.00 2010-07-05 15:56:03.000 186 30787.44 72.85 43627.15 88888.00 2010-07-05 15:56:04.000 186 30787.47 72.87 43627.20 88888.00 2010-07-05 15:56:05.000 186 30787.48 72.83 43627.21 53390.79 2010-07-05 15:56:06.000 186 30787.46 72.83 43627.19 88888.00 2010-07-05 15:56:07.000 186 30787.51 72.91 43627.12 88888.00 2010-07-05 15:56:08.000 186 30787.40 72.83 43627.12 88888.00 2010-07-05 15:56:09.000 186 30787.39 72.82 43627.20 88888.00 2010-07-05 15:56:10.000 186 30787.40 72.84 43627.24 53390.73 2010-07-05 15:56:11.000 186 30787.42 72.78 43627.21 88888.00 2010-07-05 15:56:12.000 186 30787.39 72.81 43627.23 88888.00 2010-07-05 15:56:13.000 186 30787.36 72.82 43627.24 88888.00 2010-07-05 15:56:14.000 186 30787.39 72.82 43627.25 88888.00 2010-07-05 15:56:15.000 186 30787.40 72.85 43627.30 53390.77 2010-07-05 15:56:16.000 186 30787.39 72.83 43627.32 88888.00 2010-07-05 15:56:17.000 186 30787.39 72.82 43627.32 88888.00 2010-07-05 15:56:18.000 186 30787.38 72.82 43627.31 88888.00 2010-07-05 15:56:19.000 186 30787.39 72.83 43627.25 88888.00 2010-07-05 15:56:20.000 186 30787.37 72.83 43627.22 53390.79 2010-07-05 15:56:21.000 186 30787.34 72.82 43627.21 88888.00 2010-07-05 15:56:22.000 186 30787.33 72.84 43627.22 88888.00 2010-07-05 15:56:23.000 186 30787.33 72.84 43627.25 88888.00 2010-07-05 15:56:24.000 186 30787.30 72.81 43627.24 88888.00 2010-07-05 15:56:25.000 186 30787.32 72.82 43627.24 53390.75 2010-07-05 15:56:26.000 186 30787.31 72.83 43627.21 88888.00 2010-07-05 15:56:27.000 186 30787.33 72.83 43627.24 88888.00 2010-07-05 15:56:28.000 186 30787.32 72.83 43627.22 88888.00 2010-07-05 15:56:29.000 186 30787.31 72.81 43627.24 88888.00 2010-07-05 15:56:30.000 186 30787.29 72.83 43627.22 53390.75 2010-07-05 15:56:31.000 186 30787.33 72.83 43627.25 88888.00 2010-07-05 15:56:32.000 186 30787.33 72.85 43627.29 88888.00 2010-07-05 15:56:33.000 186 30787.33 72.82 43627.31 88888.00 2010-07-05 15:56:34.000 186 30787.32 72.82 43627.30 88888.00 2010-07-05 15:56:35.000 186 30787.35 72.85 43627.31 53390.70 2010-07-05 15:56:36.000 186 30787.32 72.83 43627.29 88888.00 2010-07-05 15:56:37.000 186 30787.28 72.81 43627.29 88888.00 2010-07-05 15:56:38.000 186 30787.30 72.79 43627.33 88888.00 2010-07-05 15:56:39.000 186 30787.35 72.79 43627.30 88888.00 2010-07-05 15:56:40.000 186 30787.32 72.78 43627.32 53390.71 2010-07-05 15:56:41.000 186 30787.27 72.81 43627.32 88888.00 2010-07-05 15:56:42.000 186 30787.27 72.79 43627.31 88888.00 2010-07-05 15:56:43.000 186 30787.27 72.82 43627.28 88888.00 2010-07-05 15:56:44.000 186 30787.26 72.86 43627.29 88888.00 2010-07-05 15:56:45.000 186 30787.25 72.86 43627.28 53390.71 2010-07-05 15:56:46.000 186 30787.24 72.84 43627.26 88888.00 2010-07-05 15:56:47.000 186 30787.25 72.84 43627.29 88888.00 2010-07-05 15:56:48.000 186 30787.25 72.85 43627.24 88888.00 2010-07-05 15:56:49.000 186 30787.27 72.89 43627.23 88888.00 2010-07-05 15:56:50.000 186 30787.26 72.89 43627.22 53390.67 2010-07-05 15:56:51.000 186 30787.26 72.93 43627.25 88888.00 2010-07-05 15:56:52.000 186 30787.24 72.89 43627.25 88888.00 2010-07-05 15:56:53.000 186 30787.24 72.92 43627.23 88888.00 2010-07-05 15:56:54.000 186 30787.27 72.94 43627.25 88888.00 2010-07-05 15:56:55.000 186 30787.26 72.92 43627.25 53390.66 2010-07-05 15:56:56.000 186 30787.25 72.88 43627.24 88888.00 2010-07-05 15:56:57.000 186 30787.26 72.90 43627.24 88888.00 2010-07-05 15:56:58.000 186 30787.26 72.88 43627.25 88888.00 2010-07-05 15:56:59.000 186 30787.26 72.91 43627.24 88888.00 2010-07-05 15:57:00.000 186 30787.25 72.93 43627.23 53390.63 2010-07-05 15:57:01.000 186 30787.26 72.95 43627.23 88888.00 2010-07-05 15:57:02.000 186 30787.25 72.92 43627.23 88888.00 2010-07-05 15:57:03.000 186 30787.26 72.94 43627.24 88888.00 2010-07-05 15:57:04.000 186 30787.24 72.96 43627.25 88888.00 2010-07-05 15:57:05.000 186 30787.23 72.91 43627.24 53390.60 2010-07-05 15:57:06.000 186 30787.24 72.92 43627.22 88888.00 2010-07-05 15:57:07.000 186 30787.24 72.92 43627.23 88888.00 2010-07-05 15:57:08.000 186 30787.22 72.94 43627.23 88888.00 2010-07-05 15:57:09.000 186 30787.24 72.94 43627.21 88888.00 2010-07-05 15:57:10.000 186 30787.24 72.90 43627.21 53390.60 2010-07-05 15:57:11.000 186 30787.20 72.92 43627.21 88888.00 2010-07-05 15:57:12.000 186 30787.17 72.94 43627.19 88888.00 2010-07-05 15:57:13.000 186 30787.21 72.94 43627.13 88888.00 2010-07-05 15:57:14.000 186 30787.22 72.98 43627.12 88888.00 2010-07-05 15:57:15.000 186 30787.20 72.98 43627.21 53390.61 2010-07-05 15:57:16.000 186 30787.19 72.97 43627.22 88888.00 2010-07-05 15:57:17.000 186 30787.18 72.99 43627.22 88888.00 2010-07-05 15:57:18.000 186 30787.17 73.02 43627.21 88888.00 2010-07-05 15:57:19.000 186 30787.20 73.01 43627.19 88888.00 2010-07-05 15:57:20.000 186 30787.24 73.01 43627.19 53390.59 2010-07-05 15:57:21.000 186 30787.25 73.01 43627.22 88888.00 2010-07-05 15:57:22.000 186 30787.27 73.03 43627.22 88888.00 2010-07-05 15:57:23.000 186 30787.28 73.05 43627.26 88888.00 2010-07-05 15:57:24.000 186 30787.27 73.03 43627.30 88888.00 2010-07-05 15:57:25.000 186 30787.26 73.03 43627.26 53390.60 2010-07-05 15:57:26.000 186 30787.25 73.03 43627.25 88888.00 2010-07-05 15:57:27.000 186 30787.25 73.05 43627.22 88888.00 2010-07-05 15:57:28.000 186 30787.24 73.03 43627.23 88888.00 2010-07-05 15:57:29.000 186 30787.22 72.98 43627.22 88888.00 2010-07-05 15:57:30.000 186 30787.21 73.00 43627.19 53390.58 2010-07-05 15:57:31.000 186 30787.20 73.03 43627.16 88888.00 2010-07-05 15:57:32.000 186 30787.21 72.99 43627.15 88888.00 2010-07-05 15:57:33.000 186 30787.24 72.99 43627.17 88888.00 2010-07-05 15:57:34.000 186 30787.21 72.98 43627.20 88888.00 2010-07-05 15:57:35.000 186 30787.22 73.00 43627.17 53390.59 2010-07-05 15:57:36.000 186 30787.25 73.02 43627.12 88888.00 2010-07-05 15:57:37.000 186 30787.30 73.07 43627.13 88888.00 2010-07-05 15:57:38.000 186 30787.23 73.08 43627.17 88888.00 2010-07-05 15:57:39.000 186 30787.20 72.99 43627.25 88888.00 2010-07-05 15:57:40.000 186 30787.21 72.97 43627.24 53390.62 2010-07-05 15:57:41.000 186 30787.22 72.93 43627.22 88888.00 2010-07-05 15:57:42.000 186 30787.23 72.95 43627.23 88888.00 2010-07-05 15:57:43.000 186 30787.22 73.01 43627.20 88888.00 2010-07-05 15:57:44.000 186 30787.21 73.02 43627.26 88888.00 2010-07-05 15:57:45.000 186 30787.20 73.00 43627.27 53390.64 2010-07-05 15:57:46.000 186 30787.22 73.05 43627.28 88888.00 2010-07-05 15:57:47.000 186 30787.24 73.05 43627.28 88888.00 2010-07-05 15:57:48.000 186 30787.26 73.02 43627.28 88888.00 2010-07-05 15:57:49.000 186 30787.25 73.01 43627.31 88888.00 2010-07-05 15:57:50.000 186 30787.24 73.01 43627.34 53390.64 2010-07-05 15:57:51.000 186 30787.23 73.01 43627.32 88888.00 2010-07-05 15:57:52.000 186 30787.20 72.98 43627.28 88888.00 2010-07-05 15:57:53.000 186 30787.19 72.98 43627.25 88888.00 2010-07-05 15:57:54.000 186 30787.21 72.99 43627.22 88888.00 2010-07-05 15:57:55.000 186 30787.22 72.98 43627.24 53390.64 2010-07-05 15:57:56.000 186 30787.19 72.98 43627.28 88888.00 2010-07-05 15:57:57.000 186 30787.15 73.00 43627.31 88888.00 2010-07-05 15:57:58.000 186 30787.17 72.99 43627.31 88888.00 2010-07-05 15:57:59.000 186 30787.17 72.99 43627.30 88888.00 2010-07-05 15:58:00.000 186 30787.18 72.97 43627.21 53390.64 2010-07-05 15:58:01.000 186 30787.20 72.98 43627.21 88888.00 2010-07-05 15:58:02.000 186 30787.22 72.99 43627.22 88888.00 2010-07-05 15:58:03.000 186 30787.24 73.01 43627.19 88888.00 2010-07-05 15:58:04.000 186 30787.25 72.96 43627.20 88888.00 2010-07-05 15:58:05.000 186 30787.20 72.96 43627.24 53390.65 2010-07-05 15:58:06.000 186 30787.20 73.01 43627.27 88888.00 2010-07-05 15:58:07.000 186 30787.20 73.01 43627.24 88888.00 2010-07-05 15:58:08.000 186 30787.19 73.02 43627.26 88888.00 2010-07-05 15:58:09.000 186 30787.15 73.05 43627.32 88888.00 2010-07-05 15:58:10.000 186 30787.15 73.06 43627.34 53390.61 2010-07-05 15:58:11.000 186 30787.17 73.04 43627.33 88888.00 2010-07-05 15:58:12.000 186 30787.18 73.01 43627.29 88888.00 2010-07-05 15:58:13.000 186 30787.19 72.98 43627.27 88888.00 2010-07-05 15:58:14.000 186 30787.19 73.01 43627.25 88888.00 2010-07-05 15:58:15.000 186 30787.18 73.02 43627.24 53390.63 2010-07-05 15:58:16.000 186 30787.17 73.06 43627.27 88888.00 2010-07-05 15:58:17.000 186 30787.21 73.04 43627.28 88888.00 2010-07-05 15:58:18.000 186 30787.20 73.00 43627.29 88888.00 2010-07-05 15:58:19.000 186 30787.20 73.02 43627.31 88888.00 2010-07-05 15:58:20.000 186 30787.22 73.05 43627.33 53390.69 2010-07-05 15:58:21.000 186 30787.22 73.06 43627.31 88888.00 2010-07-05 15:58:22.000 186 30787.23 73.04 43627.34 88888.00 2010-07-05 15:58:23.000 186 30787.23 73.03 43627.36 88888.00 2010-07-05 15:58:24.000 186 30787.24 73.03 43627.37 88888.00 2010-07-05 15:58:25.000 186 30787.22 73.04 43627.36 53390.64 2010-07-05 15:58:26.000 186 30787.22 73.04 43627.32 88888.00 2010-07-05 15:58:27.000 186 30787.24 73.00 43627.34 88888.00 2010-07-05 15:58:28.000 186 30787.23 72.98 43627.29 88888.00 2010-07-05 15:58:29.000 186 30787.19 72.99 43627.30 88888.00 2010-07-05 15:58:30.000 186 30787.19 73.01 43627.33 53390.66 2010-07-05 15:58:31.000 186 30787.18 72.98 43627.35 88888.00 2010-07-05 15:58:32.000 186 30787.20 72.99 43627.39 88888.00 2010-07-05 15:58:33.000 186 30787.20 72.97 43627.39 88888.00 2010-07-05 15:58:34.000 186 30787.17 73.00 43627.40 88888.00 2010-07-05 15:58:35.000 186 30787.18 72.99 43627.35 53390.62 2010-07-05 15:58:36.000 186 30787.19 72.98 43627.36 88888.00 2010-07-05 15:58:37.000 186 30787.18 73.02 43627.30 88888.00 2010-07-05 15:58:38.000 186 30787.19 73.02 43627.29 88888.00 2010-07-05 15:58:39.000 186 30787.20 73.01 43627.34 88888.00 2010-07-05 15:58:40.000 186 30787.18 72.99 43627.39 53390.62 2010-07-05 15:58:41.000 186 30787.17 73.00 43627.34 88888.00 2010-07-05 15:58:42.000 186 30787.15 72.97 43627.33 88888.00 2010-07-05 15:58:43.000 186 30787.12 72.93 43627.36 88888.00 2010-07-05 15:58:44.000 186 30787.12 72.95 43627.32 88888.00 2010-07-05 15:58:45.000 186 30787.15 72.97 43627.32 53390.61 2010-07-05 15:58:46.000 186 30787.14 72.99 43627.28 88888.00 2010-07-05 15:58:47.000 186 30787.17 73.00 43627.29 88888.00 2010-07-05 15:58:48.000 186 30787.20 73.00 43627.29 88888.00 2010-07-05 15:58:49.000 186 30787.19 72.99 43627.30 88888.00 2010-07-05 15:58:50.000 186 30787.16 72.97 43627.28 53390.63 2010-07-05 15:58:51.000 186 30787.17 72.96 43627.27 88888.00 2010-07-05 15:58:52.000 186 30787.19 72.95 43627.30 88888.00 2010-07-05 15:58:53.000 186 30787.23 72.95 43627.26 88888.00 2010-07-05 15:58:54.000 186 30787.19 72.95 43627.20 88888.00 2010-07-05 15:58:55.000 186 30787.15 72.96 43627.28 53390.62 2010-07-05 15:58:56.000 186 30787.16 72.94 43627.25 88888.00 2010-07-05 15:58:57.000 186 30787.16 72.97 43627.26 88888.00 2010-07-05 15:58:58.000 186 30787.14 72.98 43627.28 88888.00 2010-07-05 15:58:59.000 186 30787.16 72.96 43627.25 88888.00 2010-07-05 15:59:00.000 186 30787.17 73.00 43627.27 53390.59 2010-07-05 15:59:01.000 186 30787.14 73.00 43627.26 88888.00 2010-07-05 15:59:02.000 186 30787.14 72.98 43627.21 88888.00 2010-07-05 15:59:03.000 186 30787.15 72.98 43627.31 88888.00 2010-07-05 15:59:04.000 186 30787.18 73.00 43627.30 88888.00 2010-07-05 15:59:05.000 186 30787.19 72.97 43627.27 53390.63 2010-07-05 15:59:06.000 186 30787.17 73.02 43627.29 88888.00 2010-07-05 15:59:07.000 186 30787.21 73.02 43627.30 88888.00 2010-07-05 15:59:08.000 186 30787.22 73.00 43627.29 88888.00 2010-07-05 15:59:09.000 186 30787.18 72.97 43627.26 88888.00 2010-07-05 15:59:10.000 186 30787.19 72.97 43627.23 53390.65 2010-07-05 15:59:11.000 186 30787.19 72.96 43627.20 88888.00 2010-07-05 15:59:12.000 186 30787.19 72.97 43627.19 88888.00 2010-07-05 15:59:13.000 186 30787.19 72.98 43627.25 88888.00 2010-07-05 15:59:14.000 186 30787.17 72.95 43627.26 88888.00 2010-07-05 15:59:15.000 186 30787.19 72.95 43627.25 53390.63 2010-07-05 15:59:16.000 186 30787.18 73.00 43627.27 88888.00 2010-07-05 15:59:17.000 186 30787.20 72.98 43627.24 88888.00 2010-07-05 15:59:18.000 186 30787.18 72.97 43627.21 88888.00 2010-07-05 15:59:19.000 186 30787.14 72.97 43627.23 88888.00 2010-07-05 15:59:20.000 186 30787.14 72.98 43627.24 53390.64 2010-07-05 15:59:21.000 186 30787.15 72.95 43627.29 88888.00 2010-07-05 15:59:22.000 186 30787.18 72.98 43627.29 88888.00 2010-07-05 15:59:23.000 186 30787.18 72.98 43627.25 88888.00 2010-07-05 15:59:24.000 186 30787.17 72.96 43627.25 88888.00 2010-07-05 15:59:25.000 186 30787.18 72.97 43627.27 53390.61 2010-07-05 15:59:26.000 186 30787.20 72.98 43627.22 88888.00 2010-07-05 15:59:27.000 186 30787.18 73.00 43627.19 88888.00 2010-07-05 15:59:28.000 186 30787.16 72.96 43627.22 88888.00 2010-07-05 15:59:29.000 186 30787.19 72.96 43627.26 88888.00 2010-07-05 15:59:30.000 186 30787.17 73.00 43627.24 53390.63 2010-07-05 15:59:31.000 186 30787.17 72.95 43627.27 88888.00 2010-07-05 15:59:32.000 186 30787.19 72.92 43627.24 88888.00 2010-07-05 15:59:33.000 186 30787.15 72.92 43627.20 88888.00 2010-07-05 15:59:34.000 186 30787.15 72.90 43627.20 88888.00 2010-07-05 15:59:35.000 186 30787.17 72.91 43627.25 53390.61 2010-07-05 15:59:36.000 186 30787.13 72.91 43627.28 88888.00 2010-07-05 15:59:37.000 186 30787.15 72.91 43627.22 88888.00 2010-07-05 15:59:38.000 186 30787.19 72.96 43627.24 88888.00 2010-07-05 15:59:39.000 186 30787.16 72.94 43627.32 88888.00 2010-07-05 15:59:40.000 186 30787.09 72.91 43627.33 53390.64 2010-07-05 15:59:41.000 186 30787.06 72.91 43627.31 88888.00 2010-07-05 15:59:42.000 186 30787.06 72.93 43627.32 88888.00 2010-07-05 15:59:43.000 186 30787.11 72.98 43627.33 88888.00 2010-07-05 15:59:44.000 186 30787.10 72.99 43627.34 88888.00 2010-07-05 15:59:45.000 186 30787.08 73.00 43627.37 53390.60 2010-07-05 15:59:46.000 186 30787.11 73.05 43627.38 88888.00 2010-07-05 15:59:47.000 186 30787.11 73.02 43627.35 88888.00 2010-07-05 15:59:48.000 186 30787.09 72.99 43627.36 88888.00 2010-07-05 15:59:49.000 186 30787.09 72.98 43627.32 88888.00 2010-07-05 15:59:50.000 186 30787.09 72.99 43627.36 53390.62 2010-07-05 15:59:51.000 186 30787.07 72.97 43627.35 88888.00 2010-07-05 15:59:52.000 186 30787.07 72.97 43627.36 88888.00 2010-07-05 15:59:53.000 186 30787.08 72.97 43627.35 88888.00 2010-07-05 15:59:54.000 186 30787.03 72.95 43627.22 88888.00 2010-07-05 15:59:55.000 186 30787.04 73.01 43627.24 53390.58 2010-07-05 15:59:56.000 186 30787.05 73.00 43627.28 88888.00 2010-07-05 15:59:57.000 186 30787.07 73.00 43627.30 88888.00 2010-07-05 15:59:58.000 186 30787.07 73.00 43627.34 88888.00 2010-07-05 15:59:59.000 186 30787.07 73.00 43627.36 88888.00 2010-07-05 16:00:00.000 186 30787.03 72.95 43627.39 53390.59 2010-07-05 16:00:01.000 186 30787.03 72.94 43627.41 88888.00 2010-07-05 16:00:02.000 186 30787.06 72.96 43627.28 88888.00 2010-07-05 16:00:03.000 186 30787.05 72.93 43627.26 88888.00 2010-07-05 16:00:04.000 186 30787.06 72.95 43627.33 88888.00 2010-07-05 16:00:05.000 186 30787.04 72.92 43627.33 53390.56 2010-07-05 16:00:06.000 186 30787.03 72.90 43627.31 88888.00 2010-07-05 16:00:07.000 186 30787.00 72.86 43627.33 88888.00 2010-07-05 16:00:08.000 186 30787.00 72.91 43627.33 88888.00 2010-07-05 16:00:09.000 186 30787.02 72.94 43627.30 88888.00 2010-07-05 16:00:10.000 186 30787.00 72.93 43627.29 53390.52 2010-07-05 16:00:11.000 186 30787.00 72.91 43627.28 88888.00 2010-07-05 16:00:12.000 186 30786.99 72.92 43627.31 88888.00 2010-07-05 16:00:13.000 186 30786.95 72.89 43627.31 88888.00 2010-07-05 16:00:14.000 186 30786.96 72.88 43627.25 88888.00 2010-07-05 16:00:15.000 186 30786.98 72.91 43627.19 53390.53 2010-07-05 16:00:16.000 186 30786.98 72.91 43627.18 88888.00 2010-07-05 16:00:17.000 186 30787.02 72.89 43627.23 88888.00 2010-07-05 16:00:18.000 186 30787.01 72.91 43627.25 88888.00 2010-07-05 16:00:19.000 186 30787.00 72.92 43627.25 88888.00 2010-07-05 16:00:20.000 186 30786.97 72.90 43627.25 53390.48 2010-07-05 16:00:21.000 186 30786.94 72.87 43627.29 88888.00 2010-07-05 16:00:22.000 186 30786.94 72.87 43627.34 88888.00 2010-07-05 16:00:23.000 186 30786.94 72.88 43627.32 88888.00 2010-07-05 16:00:24.000 186 30786.96 72.87 43627.29 88888.00 2010-07-05 16:00:25.000 186 30786.95 72.84 43627.25 53390.48 2010-07-05 16:00:26.000 186 30786.96 72.82 43627.19 88888.00 2010-07-05 16:00:27.000 186 30786.95 72.83 43627.15 88888.00 2010-07-05 16:00:28.000 186 30786.94 72.82 43627.21 88888.00 2010-07-05 16:00:29.000 186 30786.97 72.86 43627.26 88888.00 2010-07-05 16:00:30.000 186 30786.99 72.84 43627.27 53390.49 2010-07-05 16:00:31.000 186 30786.95 72.81 43627.21 88888.00 2010-07-05 16:00:32.000 186 30786.96 72.79 43627.23 88888.00 2010-07-05 16:00:33.000 186 30786.98 72.80 43627.23 88888.00 2010-07-05 16:00:34.000 186 30787.00 72.81 43627.24 88888.00 2010-07-05 16:00:35.000 186 30787.01 72.82 43627.26 53390.51 2010-07-05 16:00:36.000 186 30787.00 72.86 43627.25 88888.00 2010-07-05 16:00:37.000 186 30787.03 72.89 43627.24 88888.00 2010-07-05 16:00:38.000 186 30787.05 72.89 43627.24 88888.00 2010-07-05 16:00:39.000 186 30787.03 72.88 43627.29 88888.00 2010-07-05 16:00:40.000 186 30787.00 72.88 43627.27 53390.51 2010-07-05 16:00:41.000 186 30786.99 72.86 43627.23 88888.00 2010-07-05 16:00:42.000 186 30787.02 72.88 43627.24 88888.00 2010-07-05 16:00:43.000 186 30787.02 72.87 43627.31 88888.00 2010-07-05 16:00:44.000 186 30786.86 72.68 43627.35 88888.00 2010-07-05 16:00:45.000 186 30786.79 72.62 43627.36 53390.49 2010-07-05 16:00:46.000 186 30786.77 72.64 43627.37 88888.00 2010-07-05 16:00:47.000 186 30786.82 72.72 43627.47 88888.00 2010-07-05 16:00:48.000 186 30786.93 72.90 43627.43 88888.00 2010-07-05 16:00:49.000 186 30787.01 73.00 43627.36 88888.00 2010-07-05 16:00:50.000 186 30786.99 72.89 43627.35 53390.49 2010-07-05 16:00:51.000 186 30786.82 72.72 43627.40 88888.00 2010-07-05 16:00:52.000 186 30786.80 72.68 43627.39 88888.00 2010-07-05 16:00:53.000 186 30786.80 72.69 43627.39 88888.00 2010-07-05 16:00:54.000 186 30786.84 72.69 43627.39 88888.00 2010-07-05 16:00:55.000 186 30787.01 72.85 43627.36 53390.51 2010-07-05 16:00:56.000 186 30787.08 72.95 43627.34 88888.00 2010-07-05 16:00:57.000 186 30787.06 72.92 43627.37 88888.00 2010-07-05 16:00:58.000 186 30787.05 72.96 43627.39 88888.00 2010-07-05 16:00:59.000 186 30787.06 72.91 43627.30 88888.00 2010-07-05 16:01:00.000 186 30787.04 72.94 43627.31 53390.59 2010-07-05 16:01:01.000 186 30787.07 72.96 43627.34 88888.00 2010-07-05 16:01:02.000 186 30787.05 72.95 43627.36 88888.00 2010-07-05 16:01:03.000 186 30787.02 72.96 43627.32 88888.00 2010-07-05 16:01:04.000 186 30786.99 72.93 43627.31 88888.00 2010-07-05 16:01:05.000 186 30786.98 72.94 43627.26 53390.55 2010-07-05 16:01:06.000 186 30786.97 72.97 43627.28 88888.00 2010-07-05 16:01:07.000 186 30787.00 72.95 43627.33 88888.00 2010-07-05 16:01:08.000 186 30787.02 72.93 43627.31 88888.00 2010-07-05 16:01:09.000 186 30787.03 72.88 43627.27 88888.00 2010-07-05 16:01:10.000 186 30787.06 72.86 43627.28 53390.57 2010-07-05 16:01:11.000 186 30787.05 72.88 43627.24 88888.00 2010-07-05 16:01:12.000 186 30787.13 72.92 43627.17 88888.00 2010-07-05 16:01:13.000 186 30787.03 72.83 43627.22 88888.00 2010-07-05 16:01:14.000 186 30787.03 72.83 43627.33 88888.00 2010-07-05 16:01:15.000 186 30787.04 72.87 43627.39 53390.47 2010-07-05 16:01:16.000 186 30787.01 72.87 43627.36 88888.00 2010-07-05 16:01:17.000 186 30787.02 72.84 43627.31 88888.00 2010-07-05 16:01:18.000 186 30787.03 72.87 43627.31 88888.00 2010-07-05 16:01:19.000 186 30786.99 72.86 43627.29 88888.00 2010-07-05 16:01:20.000 186 30786.98 72.87 43627.32 53390.57 2010-07-05 16:01:21.000 186 30786.98 72.86 43627.33 88888.00 2010-07-05 16:01:22.000 186 30787.02 72.87 43627.30 88888.00 2010-07-05 16:01:23.000 186 30787.00 72.84 43627.35 88888.00 2010-07-05 16:01:24.000 186 30787.01 72.80 43627.39 88888.00 2010-07-05 16:01:25.000 186 30787.01 72.81 43627.37 53390.55 2010-07-05 16:01:26.000 186 30787.02 72.81 43627.31 88888.00 2010-07-05 16:01:27.000 186 30787.01 72.84 43627.27 88888.00 2010-07-05 16:01:28.000 186 30787.03 72.81 43627.25 88888.00 2010-07-05 16:01:29.000 186 30787.02 72.79 43627.26 88888.00 2010-07-05 16:01:30.000 186 30787.00 72.80 43627.26 53390.53 2010-07-05 16:01:31.000 186 30787.00 72.81 43627.22 88888.00 2010-07-05 16:01:32.000 186 30787.00 72.81 43627.15 88888.00 2010-07-05 16:01:33.000 186 30786.98 72.79 43627.17 88888.00 2010-07-05 16:01:34.000 186 30786.98 72.83 43627.17 88888.00 2010-07-05 16:01:35.000 186 30786.97 72.81 43627.18 53390.50 2010-07-05 16:01:36.000 186 30786.98 72.77 43627.19 88888.00 2010-07-05 16:01:37.000 186 30787.03 72.79 43627.24 88888.00 2010-07-05 16:01:38.000 186 30787.02 72.80 43627.25 88888.00 2010-07-05 16:01:39.000 186 30787.01 72.78 43627.26 88888.00 2010-07-05 16:01:40.000 186 30787.01 72.81 43627.24 53390.51 2010-07-05 16:01:41.000 186 30787.03 72.78 43627.13 88888.00 2010-07-05 16:01:42.000 186 30786.97 72.78 43627.24 88888.00 2010-07-05 16:01:43.000 186 30786.97 72.78 43627.29 88888.00 2010-07-05 16:01:44.000 186 30786.99 72.78 43627.31 88888.00 2010-07-05 16:01:45.000 186 30786.87 72.63 43627.35 53390.55 2010-07-05 16:01:46.000 186 30786.85 72.56 43627.37 88888.00 2010-07-05 16:01:47.000 186 30787.07 72.80 43627.24 88888.00 2010-07-05 16:01:48.000 186 30787.28 73.04 43627.19 88888.00 2010-07-05 16:01:49.000 186 30787.24 72.99 43627.22 88888.00 2010-07-05 16:01:50.000 186 30786.97 72.72 43627.38 53390.62 2010-07-05 16:01:51.000 186 30786.77 72.55 43627.52 88888.00 2010-07-05 16:01:52.000 186 30786.85 72.60 43627.46 88888.00 2010-07-05 16:01:53.000 186 30787.19 72.92 43627.30 88888.00 2010-07-05 16:01:54.000 186 30787.25 73.01 43627.23 88888.00 2010-07-05 16:01:55.000 186 30787.17 72.89 43627.27 53390.56 2010-07-05 16:01:56.000 186 30786.86 72.56 43627.39 88888.00 2010-07-05 16:01:57.000 186 30786.80 72.52 43627.42 88888.00 2010-07-05 16:01:58.000 186 30786.95 72.70 43627.36 88888.00 2010-07-05 16:01:59.000 186 30787.25 72.99 43627.24 88888.00 2010-07-05 16:02:00.000 186 30787.24 72.99 43627.21 53390.49 2010-07-05 16:02:01.000 186 30787.06 72.83 43627.24 88888.00 2010-07-05 16:02:02.000 186 30787.01 72.74 43627.25 88888.00 2010-07-05 16:02:03.000 186 30786.99 72.76 43627.28 88888.00 2010-07-05 16:02:04.000 186 30786.99 72.81 43627.25 88888.00 2010-07-05 16:02:05.000 186 30786.99 72.81 43627.25 53390.54 2010-07-05 16:02:06.000 186 30787.01 72.74 43627.27 88888.00 2010-07-05 16:02:07.000 186 30787.00 72.73 43627.26 88888.00 2010-07-05 16:02:08.000 186 30787.00 72.74 43627.31 88888.00 2010-07-05 16:02:09.000 186 30786.99 72.74 43627.27 88888.00 2010-07-05 16:02:10.000 186 30786.96 72.73 43627.26 53390.57 2010-07-05 16:02:11.000 186 30786.95 72.75 43627.25 88888.00 2010-07-05 16:02:12.000 186 30786.94 72.73 43627.31 88888.00 2010-07-05 16:02:13.000 186 30786.94 72.76 43627.33 88888.00 2010-07-05 16:02:14.000 186 30786.97 72.78 43627.37 88888.00 2010-07-05 16:02:15.000 186 30786.97 72.78 43627.28 53390.54 2010-07-05 16:02:16.000 186 30786.95 72.76 43627.32 88888.00 2010-07-05 16:02:17.000 186 30786.95 72.78 43627.36 88888.00 2010-07-05 16:02:18.000 186 30786.94 72.77 43627.37 88888.00 2010-07-05 16:02:19.000 186 30786.96 72.75 43627.36 88888.00 2010-07-05 16:02:20.000 186 30787.02 72.74 43627.33 53390.62 2010-07-05 16:02:21.000 186 30786.99 72.73 43627.33 88888.00 2010-07-05 16:02:22.000 186 30786.96 72.74 43627.37 88888.00 2010-07-05 16:02:23.000 186 30786.98 72.75 43627.43 88888.00 2010-07-05 16:02:24.000 186 30786.99 72.75 43627.39 88888.00 2010-07-05 16:02:25.000 186 30786.99 72.75 43627.36 53390.57 2010-07-05 16:02:26.000 186 30786.94 72.78 43627.35 88888.00 2010-07-05 16:02:27.000 186 30786.96 72.83 43627.39 88888.00 2010-07-05 16:02:28.000 186 30786.99 72.82 43627.41 88888.00 2010-07-05 16:02:29.000 186 30787.02 72.76 43627.38 88888.00 2010-07-05 16:02:30.000 186 30786.97 72.71 43627.37 53390.57 2010-07-05 16:02:31.000 186 30786.95 72.70 43627.33 88888.00 2010-07-05 16:02:32.000 186 30786.99 72.74 43627.34 88888.00 2010-07-05 16:02:33.000 186 30787.00 72.76 43627.36 88888.00 2010-07-05 16:02:34.000 186 30787.00 72.71 43627.37 88888.00 2010-07-05 16:02:35.000 186 30787.01 72.74 43627.37 53390.60 2010-07-05 16:02:36.000 186 30787.03 72.73 43627.42 88888.00 2010-07-05 16:02:37.000 186 30787.05 72.70 43627.41 88888.00 2010-07-05 16:02:38.000 186 30787.08 72.71 43627.41 88888.00 2010-07-05 16:02:39.000 186 30787.06 72.69 43627.40 88888.00 2010-07-05 16:02:40.000 186 30787.08 72.71 43627.39 53390.60 2010-07-05 16:02:41.000 186 30787.06 72.70 43627.37 88888.00 2010-07-05 16:02:42.000 186 30787.07 72.69 43627.36 88888.00 2010-07-05 16:02:43.000 186 30787.07 72.70 43627.27 88888.00 2010-07-05 16:02:44.000 186 30787.03 72.61 43627.19 88888.00 2010-07-05 16:02:45.000 186 30786.81 72.37 43627.35 53390.59 2010-07-05 16:02:46.000 186 30786.92 72.50 43627.34 88888.00 2010-07-05 16:02:47.000 186 30787.23 72.83 43627.18 88888.00 2010-07-05 16:02:48.000 186 30787.27 72.90 43627.19 88888.00 2010-07-05 16:02:49.000 186 30787.13 72.73 43627.28 88888.00 2010-07-05 16:02:50.000 186 30786.81 72.38 43627.47 53390.67 2010-07-05 16:02:51.000 186 30786.81 72.39 43627.43 88888.00 2010-07-05 16:02:52.000 186 30787.05 72.66 43627.30 88888.00 2010-07-05 16:02:53.000 186 30787.27 72.95 43627.24 88888.00 2010-07-05 16:02:54.000 186 30787.26 72.91 43627.20 88888.00 2010-07-05 16:02:55.000 186 30786.99 72.61 43627.32 53390.68 2010-07-05 16:02:56.000 186 30786.84 72.41 43627.39 88888.00 2010-07-05 16:02:57.000 186 30786.86 72.46 43627.34 88888.00 2010-07-05 16:02:58.000 186 30787.17 72.80 43627.25 88888.00 2010-07-05 16:02:59.000 186 30787.27 72.92 43627.22 88888.00 2010-07-05 16:03:00.000 186 30787.22 72.79 43627.23 53390.57 2010-07-05 16:03:01.000 186 30787.08 72.62 43627.30 88888.00 2010-07-05 16:03:02.000 186 30787.08 72.60 43627.31 88888.00 2010-07-05 16:03:03.000 186 30787.09 72.57 43627.26 88888.00 2010-07-05 16:03:04.000 186 30787.06 72.57 43627.22 88888.00 2010-07-05 16:03:05.000 186 30787.05 72.58 43627.23 53390.59 2010-07-05 16:03:06.000 186 30787.04 72.57 43627.28 88888.00 2010-07-05 16:03:07.000 186 30787.03 72.56 43627.28 88888.00 2010-07-05 16:03:08.000 186 30787.02 72.56 43627.29 88888.00 2010-07-05 16:03:09.000 186 30787.02 72.54 43627.29 88888.00 2010-07-05 16:03:10.000 186 30787.03 72.51 43627.26 53390.59 2010-07-05 16:03:11.000 186 30787.02 72.49 43627.25 88888.00 2010-07-05 16:03:12.000 186 30786.99 72.48 43627.28 88888.00 2010-07-05 16:03:13.000 186 30787.04 72.50 43627.29 88888.00 2010-07-05 16:03:14.000 186 30787.06 72.51 43627.27 88888.00 2010-07-05 16:03:15.000 186 30787.06 72.53 43627.24 53390.61 2010-07-05 16:03:16.000 186 30787.09 72.52 43627.22 88888.00 2010-07-05 16:03:17.000 186 30787.09 72.49 43627.27 88888.00 2010-07-05 16:03:18.000 186 30787.10 72.49 43627.29 88888.00 2010-07-05 16:03:19.000 186 30787.13 72.50 43627.32 88888.00 2010-07-05 16:03:20.000 186 30787.12 72.50 43627.33 53390.62 2010-07-05 16:03:21.000 186 30787.10 72.56 43627.34 88888.00 2010-07-05 16:03:22.000 186 30787.11 72.58 43627.37 88888.00 2010-07-05 16:03:23.000 186 30787.16 72.54 43627.41 88888.00 2010-07-05 16:03:24.000 186 30787.19 72.55 43627.40 88888.00 2010-07-05 16:03:25.000 186 30787.20 72.58 43627.39 53390.66 2010-07-05 16:03:26.000 186 30787.20 72.57 43627.43 88888.00 2010-07-05 16:03:27.000 186 30787.23 72.63 43627.34 88888.00 2010-07-05 16:03:28.000 186 30787.20 72.59 43627.33 88888.00 2010-07-05 16:03:29.000 186 30787.16 72.55 43627.41 88888.00 2010-07-05 16:03:30.000 186 30787.17 72.58 43627.40 53390.69 2010-07-05 16:03:31.000 186 30787.18 72.57 43627.32 88888.00 2010-07-05 16:03:32.000 186 30787.17 72.60 43627.34 88888.00 2010-07-05 16:03:33.000 186 30787.18 72.61 43627.42 88888.00 2010-07-05 16:03:34.000 186 30787.24 72.60 43627.42 88888.00 2010-07-05 16:03:35.000 186 30787.27 72.60 43627.45 53390.74 2010-07-05 16:03:36.000 186 30787.25 72.56 43627.38 88888.00 2010-07-05 16:03:37.000 186 30787.26 72.56 43627.41 88888.00 2010-07-05 16:03:38.000 186 30787.30 72.55 43627.43 88888.00 2010-07-05 16:03:39.000 186 30787.27 72.55 43627.45 88888.00 2010-07-05 16:03:40.000 186 30787.28 72.51 43627.42 53390.74 2010-07-05 16:03:41.000 186 30787.29 72.50 43627.40 88888.00 2010-07-05 16:03:42.000 186 30787.29 72.52 43627.37 88888.00 2010-07-05 16:03:43.000 186 30787.28 72.51 43627.39 88888.00 2010-07-05 16:03:44.000 186 30787.08 72.35 43627.44 88888.00 2010-07-05 16:03:45.000 186 30787.04 72.28 43627.47 53390.78 2010-07-05 16:03:46.000 186 30787.04 72.26 43627.47 88888.00 2010-07-05 16:03:47.000 186 30787.04 72.24 43627.51 88888.00 2010-07-05 16:03:48.000 186 30787.15 72.39 43627.57 88888.00 2010-07-05 16:03:49.000 186 30787.31 72.57 43627.46 88888.00 2010-07-05 16:03:50.000 186 30787.31 72.54 43627.40 53390.71 2010-07-05 16:03:51.000 186 30787.31 72.54 43627.39 88888.00 2010-07-05 16:03:52.000 186 30787.29 72.58 43627.33 88888.00 2010-07-05 16:03:53.000 186 30787.25 72.58 43627.33 88888.00 2010-07-05 16:03:54.000 186 30787.25 72.56 43627.35 88888.00 2010-07-05 16:03:55.000 186 30787.26 72.56 43627.34 53390.76 2010-07-05 16:03:56.000 186 30787.26 72.54 43627.33 88888.00 2010-07-05 16:03:57.000 186 30787.25 72.52 43627.34 88888.00 2010-07-05 16:03:58.000 186 30787.27 72.52 43627.35 88888.00 2010-07-05 16:03:59.000 186 30787.27 72.54 43627.36 88888.00 2010-07-05 16:04:00.000 186 30787.26 72.56 43627.34 53390.78 2010-07-05 16:04:01.000 186 30787.26 72.55 43627.33 88888.00 2010-07-05 16:04:02.000 186 30787.25 72.56 43627.31 88888.00 2010-07-05 16:04:03.000 186 30787.21 72.57 43627.28 88888.00 2010-07-05 16:04:04.000 186 30787.22 72.56 43627.28 88888.00 2010-07-05 16:04:05.000 186 30787.22 72.57 43627.29 53390.78 2010-07-05 16:04:06.000 186 30787.20 72.58 43627.34 88888.00 2010-07-05 16:04:07.000 186 30787.22 72.59 43627.40 88888.00 2010-07-05 16:04:08.000 186 30787.24 72.61 43627.39 88888.00 2010-07-05 16:04:09.000 186 30787.19 72.60 43627.38 88888.00 2010-07-05 16:04:10.000 186 30787.19 72.61 43627.35 53390.77 2010-07-05 16:04:11.000 186 30787.20 72.59 43627.38 88888.00 2010-07-05 16:04:12.000 186 30787.22 72.58 43627.36 88888.00 2010-07-05 16:04:13.000 186 30787.19 72.60 43627.33 88888.00 2010-07-05 16:04:14.000 186 30787.23 72.60 43627.39 88888.00 2010-07-05 16:04:15.000 186 30787.22 72.64 43627.45 53390.78 2010-07-05 16:04:16.000 186 30787.20 72.62 43627.46 88888.00 2010-07-05 16:04:17.000 186 30787.19 72.62 43627.46 88888.00 2010-07-05 16:04:18.000 186 30787.20 72.62 43627.44 88888.00 2010-07-05 16:04:19.000 186 30787.20 72.64 43627.46 88888.00 2010-07-05 16:04:20.000 186 30787.19 72.59 43627.42 53390.80 2010-07-05 16:04:21.000 186 30787.20 72.58 43627.44 88888.00 2010-07-05 16:04:22.000 186 30787.19 72.61 43627.48 88888.00 2010-07-05 16:04:23.000 186 30787.17 72.61 43627.46 88888.00 2010-07-05 16:04:24.000 186 30787.13 72.67 43627.53 88888.00 2010-07-05 16:04:25.000 186 30787.17 72.69 43627.48 53390.81 2010-07-05 16:04:26.000 186 30787.19 72.65 43627.44 88888.00 2010-07-05 16:04:27.000 186 30787.22 72.65 43627.44 88888.00 2010-07-05 16:04:28.000 186 30787.20 72.69 43627.46 88888.00 2010-07-05 16:04:29.000 186 30787.17 72.68 43627.44 88888.00 2010-07-05 16:04:30.000 186 30787.19 72.68 43627.45 53390.83 2010-07-05 16:04:31.000 186 30787.25 72.67 43627.44 88888.00 2010-07-05 16:04:32.000 186 30787.22 72.65 43627.43 88888.00 2010-07-05 16:04:33.000 186 30787.22 72.68 43627.47 88888.00 2010-07-05 16:04:34.000 186 30787.25 72.68 43627.45 88888.00 2010-07-05 16:04:35.000 186 30787.26 72.65 43627.43 53390.86 2010-07-05 16:04:36.000 186 30787.25 72.67 43627.45 88888.00 2010-07-05 16:04:37.000 186 30787.24 72.65 43627.45 88888.00 2010-07-05 16:04:38.000 186 30787.23 72.65 43627.43 88888.00 2010-07-05 16:04:39.000 186 30787.22 72.65 43627.45 88888.00 2010-07-05 16:04:40.000 186 30787.24 72.63 43627.44 53390.83 2010-07-05 16:04:41.000 186 30787.24 72.64 43627.44 88888.00 2010-07-05 16:04:42.000 186 30787.23 72.69 43627.45 88888.00 2010-07-05 16:04:43.000 186 30787.20 72.66 43627.46 88888.00 2010-07-05 16:04:44.000 186 30787.12 72.59 43627.56 88888.00 2010-07-05 16:04:45.000 186 30787.13 72.56 43627.56 53390.82 2010-07-05 16:04:46.000 186 30787.13 72.57 43627.56 88888.00 2010-07-05 16:04:47.000 186 30787.16 72.61 43627.54 88888.00 2010-07-05 16:04:48.000 186 30787.25 72.70 43627.38 88888.00 2010-07-05 16:04:49.000 186 30787.24 72.63 43627.37 88888.00 2010-07-05 16:04:50.000 186 30787.24 72.60 43627.39 53390.87 2010-07-05 16:04:51.000 186 30787.18 72.56 43627.49 88888.00 2010-07-05 16:04:52.000 186 30787.19 72.56 43627.51 88888.00 2010-07-05 16:04:53.000 186 30787.20 72.57 43627.55 88888.00 2010-07-05 16:04:54.000 186 30787.18 72.52 43627.51 88888.00 2010-07-05 16:04:55.000 186 30787.24 72.55 43627.46 53390.85 2010-07-05 16:04:56.000 186 30787.31 72.60 43627.44 88888.00 2010-07-05 16:04:57.000 186 30787.33 72.61 43627.47 88888.00 2010-07-05 16:04:58.000 186 30787.33 72.56 43627.46 88888.00 2010-07-05 16:04:59.000 186 30787.28 72.57 43627.42 88888.00 2010-07-05 16:05:00.000 186 30787.24 72.61 43627.46 53390.81 2010-07-05 16:05:01.000 186 30787.25 72.60 43627.44 88888.00 2010-07-05 16:05:02.000 186 30787.26 72.59 43627.48 88888.00 2010-07-05 16:05:03.000 186 30787.25 72.59 43627.46 88888.00 2010-07-05 16:05:04.000 186 30787.17 72.55 43627.50 88888.00 2010-07-05 16:05:05.000 186 30787.21 72.58 43627.51 53390.81 2010-07-05 16:05:06.000 186 30787.26 72.61 43627.49 88888.00 2010-07-05 16:05:07.000 186 30787.32 72.64 43627.48 88888.00 2010-07-05 16:05:08.000 186 30787.28 72.61 43627.45 88888.00 2010-07-05 16:05:09.000 186 30787.19 72.51 43627.55 88888.00 2010-07-05 16:05:10.000 186 30787.24 72.56 43627.58 53390.81 2010-07-05 16:05:11.000 186 30787.25 72.58 43627.48 88888.00 2010-07-05 16:05:12.000 186 30787.25 72.56 43627.44 88888.00 2010-07-05 16:05:13.000 186 30787.29 72.59 43627.46 88888.00 2010-07-05 16:05:14.000 186 30787.28 72.60 43627.45 88888.00 2010-07-05 16:05:15.000 186 30787.30 72.60 43627.41 53390.82 2010-07-05 16:05:16.000 186 30787.29 72.58 43627.45 88888.00 2010-07-05 16:05:17.000 186 30787.27 72.62 43627.47 88888.00 2010-07-05 16:05:18.000 186 30787.30 72.59 43627.43 88888.00 2010-07-05 16:05:19.000 186 30787.28 72.58 43627.39 88888.00 2010-07-05 16:05:20.000 186 30787.27 72.59 43627.39 53390.80 2010-07-05 16:05:21.000 186 30787.27 72.60 43627.42 88888.00 2010-07-05 16:05:22.000 186 30787.25 72.58 43627.40 88888.00 2010-07-05 16:05:23.000 186 30787.26 72.62 43627.41 88888.00 2010-07-05 16:05:24.000 186 30787.28 72.59 43627.39 88888.00 2010-07-05 16:05:25.000 186 30787.30 72.54 43627.39 53390.79 2010-07-05 16:05:26.000 186 30787.30 72.56 43627.40 88888.00 2010-07-05 16:05:27.000 186 30787.27 72.57 43627.40 88888.00 2010-07-05 16:05:28.000 186 30787.27 72.62 43627.42 88888.00 2010-07-05 16:05:29.000 186 30787.28 72.61 43627.41 88888.00 2010-07-05 16:05:30.000 186 30787.31 72.60 43627.42 53390.79 2010-07-05 16:05:31.000 186 30787.31 72.58 43627.44 88888.00 2010-07-05 16:05:32.000 186 30787.28 72.60 43627.43 88888.00 2010-07-05 16:05:33.000 186 30787.28 72.61 43627.41 88888.00 2010-07-05 16:05:34.000 186 30787.28 72.60 43627.36 88888.00 2010-07-05 16:05:35.000 186 30787.26 72.59 43627.36 53390.81 2010-07-05 16:05:36.000 186 30787.29 72.64 43627.37 88888.00 2010-07-05 16:05:37.000 186 30787.28 72.64 43627.42 88888.00 2010-07-05 16:05:38.000 186 30787.31 72.63 43627.45 88888.00 2010-07-05 16:05:39.000 186 30787.33 72.59 43627.47 88888.00 2010-07-05 16:05:40.000 186 30787.34 72.60 43627.51 53390.83 2010-07-05 16:05:41.000 186 30787.31 72.60 43627.52 88888.00 2010-07-05 16:05:42.000 186 30787.32 72.58 43627.51 88888.00 2010-07-05 16:05:43.000 186 30787.30 72.60 43627.46 88888.00 2010-07-05 16:05:44.000 186 30787.29 72.60 43627.48 88888.00 2010-07-05 16:05:45.000 186 30787.18 72.52 43627.59 53390.83 2010-07-05 16:05:46.000 186 30787.15 72.52 43627.58 88888.00 2010-07-05 16:05:47.000 186 30787.29 72.57 43627.41 88888.00 2010-07-05 16:05:48.000 186 30787.40 72.58 43627.32 88888.00 2010-07-05 16:05:49.000 186 30787.34 72.55 43627.39 88888.00 2010-07-05 16:05:50.000 186 30787.27 72.54 43627.52 53390.81 2010-07-05 16:05:51.000 186 30787.22 72.49 43627.54 88888.00 2010-07-05 16:05:52.000 186 30787.24 72.50 43627.51 88888.00 2010-07-05 16:05:53.000 186 30787.43 72.60 43627.30 88888.00 2010-07-05 16:05:54.000 186 30787.46 72.61 43627.26 88888.00 2010-07-05 16:05:55.000 186 30787.37 72.65 43627.36 53390.84 2010-07-05 16:05:56.000 186 30787.18 72.53 43627.52 88888.00 2010-07-05 16:05:57.000 186 30787.18 72.50 43627.53 88888.00 2010-07-05 16:05:58.000 186 30787.27 72.52 43627.42 88888.00 2010-07-05 16:05:59.000 186 30787.42 72.62 43627.28 88888.00 2010-07-05 16:06:00.000 186 30787.41 72.60 43627.26 53390.85 2010-07-05 16:06:01.000 186 30787.32 72.58 43627.36 88888.00 2010-07-05 16:06:02.000 186 30787.30 72.59 43627.45 88888.00 2010-07-05 16:06:03.000 186 30787.33 72.57 43627.43 88888.00 2010-07-05 16:06:04.000 186 30787.30 72.61 43627.45 88888.00 2010-07-05 16:06:05.000 186 30787.29 72.59 43627.45 53390.82 2010-07-05 16:06:06.000 186 30787.29 72.53 43627.41 88888.00 2010-07-05 16:06:07.000 186 30787.29 72.53 43627.43 88888.00 2010-07-05 16:06:08.000 186 30787.31 72.52 43627.43 88888.00 2010-07-05 16:06:09.000 186 30787.32 72.52 43627.47 88888.00 2010-07-05 16:06:10.000 186 30787.28 72.52 43627.43 53390.81 2010-07-05 16:06:11.000 186 30787.26 72.46 43627.40 88888.00 2010-07-05 16:06:12.000 186 30787.28 72.43 43627.41 88888.00 2010-07-05 16:06:13.000 186 30787.29 72.46 43627.44 88888.00 2010-07-05 16:06:14.000 186 30787.30 72.49 43627.43 88888.00 2010-07-05 16:06:15.000 186 30787.31 72.47 43627.42 53390.82 2010-07-05 16:06:16.000 186 30787.32 72.43 43627.42 88888.00 2010-07-05 16:06:17.000 186 30787.31 72.43 43627.43 88888.00 2010-07-05 16:06:18.000 186 30787.30 72.48 43627.40 88888.00 2010-07-05 16:06:19.000 186 30787.29 72.50 43627.39 88888.00 2010-07-05 16:06:20.000 186 30787.30 72.47 43627.38 53390.84 2010-07-05 16:06:21.000 186 30787.42 72.53 43627.24 88888.00 2010-07-05 16:06:22.000 186 30787.34 72.44 43627.28 88888.00 2010-07-05 16:06:23.000 186 30787.27 72.40 43627.43 88888.00 2010-07-05 16:06:24.000 186 30787.19 72.26 43627.59 88888.00 2010-07-05 16:06:25.000 186 30787.37 72.38 43627.51 53390.81 2010-07-05 16:06:26.000 186 30787.38 72.40 43627.40 88888.00 2010-07-05 16:06:27.000 186 30787.33 72.40 43627.42 88888.00 2010-07-05 16:06:28.000 186 30787.31 72.41 43627.42 88888.00 2010-07-05 16:06:29.000 186 30787.35 72.38 43627.44 88888.00 2010-07-05 16:06:30.000 186 30787.33 72.40 43627.43 53390.82 2010-07-05 16:06:31.000 186 30787.35 72.36 43627.44 88888.00 2010-07-05 16:06:32.000 186 30787.33 72.35 43627.44 88888.00 2010-07-05 16:06:33.000 186 30787.33 72.37 43627.39 88888.00 2010-07-05 16:06:34.000 186 30787.30 72.41 43627.38 88888.00 2010-07-05 16:06:35.000 186 30787.30 72.44 43627.39 53390.82 2010-07-05 16:06:36.000 186 30787.34 72.44 43627.41 88888.00 2010-07-05 16:06:37.000 186 30787.33 72.43 43627.39 88888.00 2010-07-05 16:06:38.000 186 30787.34 72.46 43627.46 88888.00 2010-07-05 16:06:39.000 186 30787.35 72.45 43627.50 88888.00 2010-07-05 16:06:40.000 186 30787.33 72.42 43627.45 53390.85 2010-07-05 16:06:41.000 186 30787.29 72.42 43627.42 88888.00 2010-07-05 16:06:42.000 186 30787.31 72.44 43627.45 88888.00 2010-07-05 16:06:43.000 186 30787.31 72.44 43627.46 88888.00 2010-07-05 16:06:44.000 186 30787.28 72.42 43627.49 88888.00 2010-07-05 16:06:45.000 186 30787.19 72.37 43627.49 53390.87 2010-07-05 16:06:46.000 186 30787.26 72.40 43627.46 88888.00 2010-07-05 16:06:47.000 186 30787.43 72.47 43627.34 88888.00 2010-07-05 16:06:48.000 186 30787.50 72.51 43627.28 88888.00 2010-07-05 16:06:49.000 186 30787.46 72.47 43627.41 88888.00 2010-07-05 16:06:50.000 186 30787.28 72.41 43627.55 53390.85 2010-07-05 16:06:51.000 186 30787.26 72.43 43627.55 88888.00 2010-07-05 16:06:52.000 186 30787.37 72.49 43627.50 88888.00 2010-07-05 16:06:53.000 186 30787.52 72.58 43627.40 88888.00 2010-07-05 16:06:54.000 186 30787.51 72.56 43627.37 88888.00 2010-07-05 16:06:55.000 186 30787.41 72.47 43627.46 53390.85 2010-07-05 16:06:56.000 186 30787.28 72.45 43627.58 88888.00 2010-07-05 16:06:57.000 186 30787.27 72.44 43627.58 88888.00 2010-07-05 16:06:58.000 186 30787.45 72.53 43627.42 88888.00 2010-07-05 16:06:59.000 186 30787.55 72.58 43627.37 88888.00 2010-07-05 16:07:00.000 186 30787.53 72.55 43627.39 53390.92 2010-07-05 16:07:01.000 186 30787.41 72.51 43627.47 88888.00 2010-07-05 16:07:02.000 186 30787.41 72.49 43627.52 88888.00 2010-07-05 16:07:03.000 186 30787.44 72.48 43627.54 88888.00 2010-07-05 16:07:04.000 186 30787.45 72.49 43627.50 88888.00 2010-07-05 16:07:05.000 186 30787.46 72.53 43627.52 53390.91 2010-07-05 16:07:06.000 186 30787.45 72.52 43627.49 88888.00 2010-07-05 16:07:07.000 186 30787.43 72.55 43627.53 88888.00 2010-07-05 16:07:08.000 186 30787.41 72.53 43627.54 88888.00 2010-07-05 16:07:09.000 186 30787.43 72.54 43627.50 88888.00 2010-07-05 16:07:10.000 186 30787.44 72.58 43627.53 53390.90 2010-07-05 16:07:11.000 186 30787.39 72.60 43627.47 88888.00 2010-07-05 16:07:12.000 186 30787.38 72.58 43627.51 88888.00 2010-07-05 16:07:13.000 186 30787.36 72.53 43627.54 88888.00 2010-07-05 16:07:14.000 186 30787.40 72.59 43627.49 88888.00 2010-07-05 16:07:15.000 186 30787.38 72.58 43627.46 53390.91 2010-07-05 16:07:16.000 186 30787.38 72.56 43627.47 88888.00 2010-07-05 16:07:17.000 186 30787.39 72.56 43627.51 88888.00 2010-07-05 16:07:18.000 186 30787.37 72.59 43627.46 88888.00 2010-07-05 16:07:19.000 186 30787.34 72.58 43627.45 88888.00 2010-07-05 16:07:20.000 186 30787.31 72.54 43627.45 53390.89 2010-07-05 16:07:21.000 186 30787.29 72.51 43627.42 88888.00 2010-07-05 16:07:22.000 186 30787.32 72.52 43627.44 88888.00 2010-07-05 16:07:23.000 186 30787.33 72.51 43627.45 88888.00 2010-07-05 16:07:24.000 186 30787.29 72.54 43627.44 88888.00 2010-07-05 16:07:25.000 186 30787.33 72.54 43627.44 53390.84 2010-07-05 16:07:26.000 186 30787.33 72.54 43627.46 88888.00 2010-07-05 16:07:27.000 186 30787.31 72.56 43627.42 88888.00 2010-07-05 16:07:28.000 186 30787.31 72.59 43627.46 88888.00 2010-07-05 16:07:29.000 186 30787.29 72.58 43627.47 88888.00 2010-07-05 16:07:30.000 186 30787.27 72.55 43627.41 53390.85 2010-07-05 16:07:31.000 186 30787.27 72.52 43627.42 88888.00 2010-07-05 16:07:32.000 186 30787.30 72.53 43627.41 88888.00 2010-07-05 16:07:33.000 186 30787.29 72.54 43627.47 88888.00 2010-07-05 16:07:34.000 186 30787.32 72.56 43627.44 88888.00 2010-07-05 16:07:35.000 186 30787.31 72.53 43627.38 53390.82 2010-07-05 16:07:36.000 186 30787.32 72.54 43627.36 88888.00 2010-07-05 16:07:37.000 186 30787.31 72.53 43627.38 88888.00 2010-07-05 16:07:38.000 186 30787.29 72.53 43627.40 88888.00 2010-07-05 16:07:39.000 186 30787.30 72.51 43627.42 88888.00 2010-07-05 16:07:40.000 186 30787.28 72.50 43627.43 53390.81 2010-07-05 16:07:41.000 186 30787.24 72.53 43627.44 88888.00 2010-07-05 16:07:42.000 186 30787.26 72.51 43627.42 88888.00 2010-07-05 16:07:43.000 186 30787.23 72.48 43627.39 88888.00 2010-07-05 16:07:44.000 186 30787.13 72.44 43627.48 88888.00 2010-07-05 16:07:45.000 186 30787.09 72.45 43627.52 53390.78 2010-07-05 16:07:46.000 186 30787.11 72.50 43627.55 88888.00 2010-07-05 16:07:47.000 186 30787.12 72.53 43627.55 88888.00 2010-07-05 16:07:48.000 186 30787.21 72.53 43627.49 88888.00 2010-07-05 16:07:49.000 186 30787.26 72.55 43627.43 88888.00 2010-07-05 16:07:50.000 186 30787.22 72.58 43627.44 53390.84 2010-07-05 16:07:51.000 186 30787.22 72.56 43627.45 88888.00 2010-07-05 16:07:52.000 186 30787.28 72.57 43627.43 88888.00 2010-07-05 16:07:53.000 186 30787.28 72.54 43627.47 88888.00 2010-07-05 16:07:54.000 186 30787.24 72.57 43627.43 88888.00 2010-07-05 16:07:55.000 186 30787.22 72.58 43627.41 53390.81 2010-07-05 16:07:56.000 186 30787.23 72.54 43627.42 88888.00 2010-07-05 16:07:57.000 186 30787.21 72.55 43627.39 88888.00 2010-07-05 16:07:58.000 186 30787.23 72.59 43627.44 88888.00 2010-07-05 16:07:59.000 186 30787.24 72.60 43627.42 88888.00 2010-07-05 16:08:00.000 186 30787.23 72.62 43627.40 53390.78 2010-07-05 16:08:01.000 186 30787.20 72.61 43627.42 88888.00 2010-07-05 16:08:02.000 186 30787.19 72.60 43627.46 88888.00 2010-07-05 16:08:03.000 186 30787.21 72.59 43627.46 88888.00 2010-07-05 16:08:04.000 186 30787.24 72.61 43627.42 88888.00 2010-07-05 16:08:05.000 186 30787.26 72.63 43627.44 53390.76 2010-07-05 16:08:06.000 186 30787.26 72.63 43627.43 88888.00 2010-07-05 16:08:07.000 186 30787.24 72.64 43627.45 88888.00 2010-07-05 16:08:08.000 186 30787.23 72.63 43627.43 88888.00 2010-07-05 16:08:09.000 186 30787.23 72.63 43627.45 88888.00 2010-07-05 16:08:10.000 186 30787.18 72.64 43627.43 53390.78 2010-07-05 16:08:11.000 186 30787.19 72.66 43627.43 88888.00 2010-07-05 16:08:12.000 186 30787.20 72.65 43627.46 88888.00 2010-07-05 16:08:13.000 186 30787.22 72.66 43627.42 88888.00 2010-07-05 16:08:14.000 186 30787.24 72.67 43627.44 88888.00 2010-07-05 16:08:15.000 186 30787.26 72.64 43627.40 53390.76 2010-07-05 16:08:16.000 186 30787.24 72.64 43627.40 88888.00 2010-07-05 16:08:17.000 186 30787.26 72.62 43627.35 88888.00 2010-07-05 16:08:18.000 186 30787.26 72.64 43627.35 88888.00 2010-07-05 16:08:19.000 186 30787.23 72.65 43627.36 88888.00 2010-07-05 16:08:20.000 186 30787.19 72.60 43627.40 53390.77 2010-07-05 16:08:21.000 186 30787.16 72.61 43627.45 88888.00 2010-07-05 16:08:22.000 186 30787.20 72.67 43627.49 88888.00 2010-07-05 16:08:23.000 186 30787.17 72.66 43627.50 88888.00 2010-07-05 16:08:24.000 186 30787.15 72.58 43627.51 88888.00 2010-07-05 16:08:25.000 186 30787.10 72.56 43627.58 53390.77 2010-07-05 16:08:26.000 186 30787.17 72.66 43627.49 88888.00 2010-07-05 16:08:27.000 186 30787.17 72.65 43627.44 88888.00 2010-07-05 16:08:28.000 186 30787.21 72.67 43627.45 88888.00 2010-07-05 16:08:29.000 186 30787.20 72.67 43627.44 88888.00 2010-07-05 16:08:30.000 186 30787.20 72.67 43627.43 53390.72 2010-07-05 16:08:31.000 186 30787.19 72.69 43627.44 88888.00 2010-07-05 16:08:32.000 186 30787.19 72.67 43627.46 88888.00 2010-07-05 16:08:33.000 186 30787.16 72.65 43627.46 88888.00 2010-07-05 16:08:34.000 186 30787.15 72.63 43627.46 88888.00 2010-07-05 16:08:35.000 186 30787.17 72.66 43627.43 53390.74 2010-07-05 16:08:36.000 186 30787.18 72.71 43627.39 88888.00 2010-07-05 16:08:37.000 186 30787.19 72.70 43627.40 88888.00 2010-07-05 16:08:38.000 186 30787.17 72.67 43627.37 88888.00 2010-07-05 16:08:39.000 186 30787.15 72.64 43627.42 88888.00 2010-07-05 16:08:40.000 186 30787.16 72.66 43627.42 53390.74 2010-07-05 16:08:41.000 186 30787.15 72.63 43627.42 88888.00 2010-07-05 16:08:42.000 186 30787.10 72.62 43627.43 88888.00 2010-07-05 16:08:43.000 186 30787.12 72.67 43627.43 88888.00 2010-07-05 16:08:44.000 186 30787.18 72.74 43627.42 88888.00 2010-07-05 16:08:45.000 186 30787.15 72.77 43627.45 53390.74 2010-07-05 16:08:46.000 186 30787.20 72.78 43627.44 88888.00 2010-07-05 16:08:47.000 186 30787.19 72.78 43627.42 88888.00 2010-07-05 16:08:48.000 186 30787.18 72.75 43627.46 88888.00 2010-07-05 16:08:49.000 186 30787.16 72.72 43627.47 88888.00 2010-07-05 16:08:50.000 186 30787.20 72.72 43627.48 53390.76 2010-07-05 16:08:51.000 186 30787.24 72.76 43627.43 88888.00 2010-07-05 16:08:52.000 186 30787.24 72.76 43627.43 88888.00 2010-07-05 16:08:53.000 186 30787.21 72.75 43627.43 88888.00 2010-07-05 16:08:54.000 186 30787.20 72.74 43627.48 88888.00 2010-07-05 16:08:55.000 186 30787.19 72.68 43627.47 53390.74 2010-07-05 16:08:56.000 186 30787.19 72.62 43627.45 88888.00 2010-07-05 16:08:57.000 186 30787.19 72.67 43627.43 88888.00 2010-07-05 16:08:58.000 186 30787.15 72.64 43627.44 88888.00 2010-07-05 16:08:59.000 186 30787.16 72.63 43627.45 88888.00 2010-07-05 16:09:00.000 186 30787.13 72.64 43627.45 53390.75 2010-07-05 16:09:01.000 186 30787.15 72.65 43627.45 88888.00 2010-07-05 16:09:02.000 186 30787.11 72.71 43627.46 88888.00 2010-07-05 16:09:03.000 186 30787.12 72.70 43627.41 88888.00 2010-07-05 16:09:04.000 186 30787.15 72.69 43627.42 88888.00 2010-07-05 16:09:05.000 186 30787.16 72.69 43627.44 53390.78 2010-07-05 16:09:06.000 186 30787.20 72.70 43627.50 88888.00 2010-07-05 16:09:07.000 186 30787.18 72.69 43627.49 88888.00 2010-07-05 16:09:08.000 186 30787.19 72.66 43627.42 88888.00 2010-07-05 16:09:09.000 186 30787.20 72.66 43627.46 88888.00 2010-07-05 16:09:10.000 186 30787.20 72.70 43627.47 53390.74 2010-07-05 16:09:11.000 186 30787.22 72.70 43627.43 88888.00 2010-07-05 16:09:12.000 186 30787.19 72.69 43627.44 88888.00 2010-07-05 16:09:13.000 186 30787.20 72.66 43627.44 88888.00 2010-07-05 16:09:14.000 186 30787.20 72.64 43627.42 88888.00 2010-07-05 16:09:15.000 186 30787.20 72.69 43627.43 53390.75 2010-07-05 16:09:16.000 186 30787.22 72.67 43627.51 88888.00 2010-07-05 16:09:17.000 186 30787.21 72.63 43627.44 88888.00 2010-07-05 16:09:18.000 186 30787.22 72.62 43627.43 88888.00 2010-07-05 16:09:19.000 186 30787.20 72.65 43627.38 88888.00 2010-07-05 16:09:20.000 186 30787.21 72.65 43627.41 53390.76 2010-07-05 16:09:21.000 186 30787.19 72.68 43627.41 88888.00 2010-07-05 16:09:22.000 186 30787.15 72.73 43627.41 88888.00 2010-07-05 16:09:23.000 186 30787.14 72.70 43627.41 88888.00 2010-07-05 16:09:24.000 186 30787.18 72.71 43627.44 88888.00 2010-07-05 16:09:25.000 186 30787.19 72.71 43627.43 53390.76 2010-07-05 16:09:26.000 186 30787.20 72.71 43627.39 88888.00 2010-07-05 16:09:27.000 186 30787.19 72.72 43627.42 88888.00 2010-07-05 16:09:28.000 186 30787.19 72.73 43627.45 88888.00 2010-07-05 16:09:29.000 186 30787.18 72.69 43627.46 88888.00 2010-07-05 16:09:30.000 186 30787.20 72.70 43627.47 53390.78 2010-07-05 16:09:31.000 186 30787.18 72.70 43627.49 88888.00 2010-07-05 16:09:32.000 186 30787.19 72.70 43627.50 88888.00 2010-07-05 16:09:33.000 186 30787.16 72.66 43627.48 88888.00 2010-07-05 16:09:34.000 186 30787.16 72.64 43627.46 88888.00 2010-07-05 16:09:35.000 186 30787.15 72.64 43627.47 53390.77 2010-07-05 16:09:36.000 186 30787.18 72.66 43627.51 88888.00 2010-07-05 16:09:37.000 186 30787.19 72.67 43627.53 88888.00 2010-07-05 16:09:38.000 186 30787.19 72.66 43627.48 88888.00 2010-07-05 16:09:39.000 186 30787.21 72.65 43627.49 88888.00 2010-07-05 16:09:40.000 186 30787.21 72.66 43627.49 53390.79 2010-07-05 16:09:41.000 186 30787.25 72.64 43627.52 88888.00 2010-07-05 16:09:42.000 186 30787.24 72.63 43627.53 88888.00 2010-07-05 16:09:43.000 186 30787.23 72.63 43627.56 88888.00 2010-07-05 16:09:44.000 186 30787.24 72.66 43627.52 88888.00 2010-07-05 16:09:45.000 186 30787.28 72.70 43627.47 53390.80 2010-07-05 16:09:46.000 186 30787.28 72.70 43627.48 88888.00 2010-07-05 16:09:47.000 186 30787.22 72.62 43627.49 88888.00 2010-07-05 16:09:48.000 186 30787.20 72.55 43627.51 88888.00 2010-07-05 16:09:49.000 186 30787.20 72.63 43627.50 88888.00 2010-07-05 16:09:50.000 186 30787.28 72.70 43627.48 53390.81 2010-07-05 16:09:51.000 186 30787.35 72.74 43627.43 88888.00 2010-07-05 16:09:52.000 186 30787.32 72.74 43627.43 88888.00 2010-07-05 16:09:53.000 186 30787.24 72.63 43627.51 88888.00 2010-07-05 16:09:54.000 186 30787.21 72.64 43627.48 88888.00 2010-07-05 16:09:55.000 186 30787.25 72.72 43627.46 53390.81 2010-07-05 16:09:56.000 186 30787.36 72.81 43627.43 88888.00 2010-07-05 16:09:57.000 186 30787.33 72.84 43627.46 88888.00 2010-07-05 16:09:58.000 186 30787.31 72.79 43627.48 88888.00 2010-07-05 16:09:59.000 186 30787.24 72.70 43627.50 88888.00 2010-07-05 16:10:00.000 186 30787.24 72.69 43627.46 53390.89 2010-07-05 16:10:01.000 186 30787.31 72.73 43627.43 88888.00 2010-07-05 16:10:02.000 186 30787.33 72.68 43627.49 88888.00 2010-07-05 16:10:03.000 186 30787.34 72.66 43627.44 88888.00 2010-07-05 16:10:04.000 186 30787.35 72.69 43627.47 88888.00 2010-07-05 16:10:05.000 186 30787.35 72.69 43627.52 53390.87 2010-07-05 16:10:06.000 186 30787.36 72.70 43627.52 88888.00 2010-07-05 16:10:07.000 186 30787.35 72.76 43627.55 88888.00 2010-07-05 16:10:08.000 186 30787.35 72.75 43627.49 88888.00 2010-07-05 16:10:09.000 186 30787.35 72.73 43627.46 88888.00 2010-07-05 16:10:10.000 186 30787.36 72.72 43627.47 53390.87 2010-07-05 16:10:11.000 186 30787.36 72.74 43627.45 88888.00 2010-07-05 16:10:12.000 186 30787.36 72.76 43627.47 88888.00 2010-07-05 16:10:13.000 186 30787.37 72.76 43627.48 88888.00 2010-07-05 16:10:14.000 186 30787.32 72.76 43627.56 88888.00 2010-07-05 16:10:15.000 186 30787.31 72.77 43627.54 53390.88 2010-07-05 16:10:16.000 186 30787.35 72.77 43627.47 88888.00 2010-07-05 16:10:17.000 186 30787.41 72.77 43627.43 88888.00 2010-07-05 16:10:18.000 186 30787.43 72.79 43627.37 88888.00 2010-07-05 16:10:19.000 186 30787.39 72.76 43627.36 88888.00 2010-07-05 16:10:20.000 186 30787.40 72.71 43627.41 53390.88 2010-07-05 16:10:21.000 186 30787.39 72.75 43627.47 88888.00 2010-07-05 16:10:22.000 186 30787.39 72.76 43627.46 88888.00 2010-07-05 16:10:23.000 186 30787.40 72.75 43627.48 88888.00 2010-07-05 16:10:24.000 186 30787.38 72.74 43627.53 88888.00 2010-07-05 16:10:25.000 186 30787.40 72.75 43627.51 53390.90 2010-07-05 16:10:26.000 186 30787.40 72.77 43627.47 88888.00 2010-07-05 16:10:27.000 186 30787.39 72.78 43627.49 88888.00 2010-07-05 16:10:28.000 186 30787.36 72.79 43627.48 88888.00 2010-07-05 16:10:29.000 186 30787.35 72.83 43627.51 88888.00 2010-07-05 16:10:30.000 186 30787.38 72.82 43627.53 53390.91 2010-07-05 16:10:31.000 186 30787.39 72.81 43627.52 88888.00 2010-07-05 16:10:32.000 186 30787.41 72.78 43627.52 88888.00 2010-07-05 16:10:33.000 186 30787.43 72.75 43627.51 88888.00 2010-07-05 16:10:34.000 186 30787.39 72.73 43627.48 88888.00 2010-07-05 16:10:35.000 186 30787.35 72.75 43627.50 53390.88 2010-07-05 16:10:36.000 186 30787.37 72.70 43627.49 88888.00 2010-07-05 16:10:37.000 186 30787.38 72.72 43627.48 88888.00 2010-07-05 16:10:38.000 186 30787.37 72.70 43627.50 88888.00 2010-07-05 16:10:39.000 186 30787.37 72.73 43627.49 88888.00 2010-07-05 16:10:40.000 186 30787.33 72.74 43627.50 53390.92 2010-07-05 16:10:41.000 186 30787.33 72.76 43627.51 88888.00 2010-07-05 16:10:42.000 186 30787.36 72.76 43627.54 88888.00 2010-07-05 16:10:43.000 186 30787.35 72.77 43627.47 88888.00 2010-07-05 16:10:44.000 186 30787.38 72.77 43627.41 88888.00 2010-07-05 16:10:45.000 186 30787.40 72.79 43627.41 53390.91 2010-07-05 16:10:46.000 186 30787.39 72.77 43627.49 88888.00 2010-07-05 16:10:47.000 186 30787.34 72.70 43627.53 88888.00 2010-07-05 16:10:48.000 186 30787.31 72.68 43627.51 88888.00 2010-07-05 16:10:49.000 186 30787.32 72.75 43627.49 88888.00 2010-07-05 16:10:50.000 186 30787.39 72.83 43627.44 53390.88 2010-07-05 16:10:51.000 186 30787.42 72.85 43627.42 88888.00 2010-07-05 16:10:52.000 186 30787.39 72.79 43627.45 88888.00 2010-07-05 16:10:53.000 186 30787.33 72.71 43627.49 88888.00 2010-07-05 16:10:54.000 186 30787.30 72.70 43627.49 88888.00 2010-07-05 16:10:55.000 186 30787.37 72.76 43627.48 53390.93 2010-07-05 16:10:56.000 186 30787.42 72.82 43627.44 88888.00 2010-07-05 16:10:57.000 186 30787.39 72.82 43627.46 88888.00 2010-07-05 16:10:58.000 186 30787.34 72.79 43627.50 88888.00 2010-07-05 16:10:59.000 186 30787.32 72.78 43627.54 88888.00 2010-07-05 16:11:00.000 186 30787.31 72.75 43627.49 53390.93 2010-07-05 16:11:01.000 186 30787.33 72.75 43627.44 88888.00 2010-07-05 16:11:02.000 186 30787.35 72.77 43627.43 88888.00 2010-07-05 16:11:03.000 186 30787.35 72.75 43627.43 88888.00 2010-07-05 16:11:04.000 186 30787.35 72.78 43627.40 88888.00 2010-07-05 16:11:05.000 186 30787.34 72.78 43627.41 53390.94 2010-07-05 16:11:06.000 186 30787.35 72.79 43627.43 88888.00 2010-07-05 16:11:07.000 186 30787.38 72.80 43627.43 88888.00 2010-07-05 16:11:08.000 186 30787.38 72.80 43627.42 88888.00 2010-07-05 16:11:09.000 186 30787.37 72.80 43627.44 88888.00 2010-07-05 16:11:10.000 186 30787.38 72.76 43627.43 53390.94 2010-07-05 16:11:11.000 186 30787.36 72.72 43627.41 88888.00 2010-07-05 16:11:12.000 186 30787.35 72.67 43627.49 88888.00 2010-07-05 16:11:13.000 186 30787.36 72.75 43627.46 88888.00 2010-07-05 16:11:14.000 186 30787.40 72.74 43627.47 88888.00 2010-07-05 16:11:15.000 186 30787.40 72.72 43627.50 53390.98 2010-07-05 16:11:16.000 186 30787.42 72.73 43627.47 88888.00 2010-07-05 16:11:17.000 186 30787.39 72.74 43627.44 88888.00 2010-07-05 16:11:18.000 186 30787.38 72.75 43627.44 88888.00 2010-07-05 16:11:19.000 186 30787.40 72.81 43627.50 88888.00 2010-07-05 16:11:20.000 186 30787.43 72.81 43627.51 53390.99 2010-07-05 16:11:21.000 186 30787.44 72.80 43627.48 88888.00 2010-07-05 16:11:22.000 186 30787.42 72.78 43627.45 88888.00 2010-07-05 16:11:23.000 186 30787.42 72.78 43627.44 88888.00 2010-07-05 16:11:24.000 186 30787.43 72.81 43627.44 88888.00 2010-07-05 16:11:25.000 186 30787.42 72.80 43627.47 53390.99 2010-07-05 16:11:26.000 186 30787.44 72.82 43627.47 88888.00 2010-07-05 16:11:27.000 186 30787.43 72.88 43627.50 88888.00 2010-07-05 16:11:28.000 186 30787.45 72.87 43627.51 88888.00 2010-07-05 16:11:29.000 186 30787.44 72.85 43627.56 88888.00 2010-07-05 16:11:30.000 186 30787.42 72.83 43627.53 53391.04 2010-07-05 16:11:31.000 186 30787.44 72.82 43627.51 88888.00 2010-07-05 16:11:32.000 186 30787.44 72.81 43627.52 88888.00 2010-07-05 16:11:33.000 186 30787.46 72.82 43627.54 88888.00 2010-07-05 16:11:34.000 186 30787.44 72.83 43627.53 88888.00 2010-07-05 16:11:35.000 186 30787.43 72.85 43627.57 53391.01 2010-07-05 16:11:36.000 186 30787.43 72.84 43627.50 88888.00 2010-07-05 16:11:37.000 186 30787.44 72.83 43627.50 88888.00 2010-07-05 16:11:38.000 186 30787.44 72.85 43627.56 88888.00 2010-07-05 16:11:39.000 186 30787.42 72.91 43627.60 88888.00 2010-07-05 16:11:40.000 186 30787.42 72.85 43627.51 53391.02 2010-07-05 16:11:41.000 186 30787.42 72.83 43627.49 88888.00 2010-07-05 16:11:42.000 186 30787.44 72.85 43627.47 88888.00 2010-07-05 16:11:43.000 186 30787.43 72.88 43627.51 88888.00 2010-07-05 16:11:44.000 186 30787.50 72.92 43627.47 88888.00 2010-07-05 16:11:45.000 186 30787.50 72.90 43627.47 53391.00 2010-07-05 16:11:46.000 186 30787.50 72.89 43627.49 88888.00 2010-07-05 16:11:47.000 186 30787.48 72.90 43627.51 88888.00 2010-07-05 16:11:48.000 186 30787.45 72.85 43627.53 88888.00 2010-07-05 16:11:49.000 186 30787.45 72.85 43627.53 88888.00 2010-07-05 16:11:50.000 186 30787.44 72.79 43627.56 53391.01 2010-07-05 16:11:51.000 186 30787.44 72.75 43627.55 88888.00 2010-07-05 16:11:52.000 186 30787.43 72.74 43627.53 88888.00 2010-07-05 16:11:53.000 186 30787.42 72.80 43627.56 88888.00 2010-07-05 16:11:54.000 186 30787.42 72.81 43627.51 88888.00 2010-07-05 16:11:55.000 186 30787.40 72.85 43627.49 53390.96 2010-07-05 16:11:56.000 186 30787.38 72.83 43627.49 88888.00 2010-07-05 16:11:57.000 186 30787.38 72.83 43627.51 88888.00 2010-07-05 16:11:58.000 186 30787.39 72.80 43627.47 88888.00 2010-07-05 16:11:59.000 186 30787.40 72.82 43627.46 88888.00 2010-07-05 16:12:00.000 186 30787.36 72.82 43627.45 53390.95 2010-07-05 16:12:01.000 186 30787.40 72.81 43627.44 88888.00 2010-07-05 16:12:02.000 186 30787.41 72.78 43627.48 88888.00 2010-07-05 16:12:03.000 186 30787.46 72.81 43627.51 88888.00 2010-07-05 16:12:04.000 186 30787.48 72.81 43627.48 88888.00 2010-07-05 16:12:05.000 186 30787.45 72.75 43627.42 53391.00 2010-07-05 16:12:06.000 186 30787.48 72.75 43627.44 88888.00 2010-07-05 16:12:07.000 186 30787.44 72.76 43627.47 88888.00 2010-07-05 16:12:08.000 186 30787.44 72.75 43627.46 88888.00 2010-07-05 16:12:09.000 186 30787.44 72.80 43627.44 88888.00 2010-07-05 16:12:10.000 186 30787.45 72.78 43627.46 53390.96 2010-07-05 16:12:11.000 186 30787.42 72.72 43627.47 88888.00 2010-07-05 16:12:12.000 186 30787.42 72.77 43627.46 88888.00 2010-07-05 16:12:13.000 186 30787.43 72.80 43627.50 88888.00 2010-07-05 16:12:14.000 186 30787.45 72.77 43627.47 88888.00 2010-07-05 16:12:15.000 186 30787.45 72.76 43627.44 53390.95 2010-07-05 16:12:16.000 186 30787.42 72.81 43627.44 88888.00 2010-07-05 16:12:17.000 186 30787.42 72.82 43627.50 88888.00 2010-07-05 16:12:18.000 186 30787.45 72.81 43627.57 88888.00 2010-07-05 16:12:19.000 186 30787.45 72.81 43627.59 88888.00 2010-07-05 16:12:20.000 186 30787.41 72.80 43627.56 53390.95 2010-07-05 16:12:21.000 186 30787.36 72.80 43627.48 88888.00 2010-07-05 16:12:22.000 186 30787.37 72.79 43627.48 88888.00 2010-07-05 16:12:23.000 186 30787.39 72.79 43627.50 88888.00 2010-07-05 16:12:24.000 186 30787.40 72.78 43627.52 88888.00 2010-07-05 16:12:25.000 186 30787.41 72.77 43627.55 53390.95 2010-07-05 16:12:26.000 186 30787.41 72.81 43627.55 88888.00 2010-07-05 16:12:27.000 186 30787.38 72.83 43627.55 88888.00 2010-07-05 16:12:28.000 186 30787.41 72.87 43627.56 88888.00 2010-07-05 16:12:29.000 186 30787.41 72.86 43627.57 88888.00 2010-07-05 16:12:30.000 186 30787.41 72.82 43627.55 53390.96 2010-07-05 16:12:31.000 186 30787.40 72.82 43627.55 88888.00 2010-07-05 16:12:32.000 186 30787.41 72.79 43627.49 88888.00 2010-07-05 16:12:33.000 186 30787.41 72.76 43627.48 88888.00 2010-07-05 16:12:34.000 186 30787.40 72.76 43627.48 88888.00 2010-07-05 16:12:35.000 186 30787.39 72.74 43627.50 53390.93 2010-07-05 16:12:36.000 186 30787.38 72.74 43627.52 88888.00 2010-07-05 16:12:37.000 186 30787.38 72.80 43627.54 88888.00 2010-07-05 16:12:38.000 186 30787.40 72.78 43627.54 88888.00 2010-07-05 16:12:39.000 186 30787.38 72.79 43627.49 88888.00 2010-07-05 16:12:40.000 186 30787.37 72.77 43627.51 53390.94 2010-07-05 16:12:41.000 186 30787.38 72.78 43627.54 88888.00 2010-07-05 16:12:42.000 186 30787.37 72.79 43627.56 88888.00 2010-07-05 16:12:43.000 186 30787.38 72.79 43627.57 88888.00 2010-07-05 16:12:44.000 186 30787.34 72.79 43627.58 88888.00 2010-07-05 16:12:45.000 186 30787.35 72.77 43627.54 53390.94 2010-07-05 16:12:46.000 186 30787.35 72.77 43627.47 88888.00 2010-07-05 16:12:47.000 186 30787.35 72.80 43627.51 88888.00 2010-07-05 16:12:48.000 186 30787.35 72.83 43627.50 88888.00 2010-07-05 16:12:49.000 186 30787.35 72.84 43627.51 88888.00 2010-07-05 16:12:50.000 186 30787.36 72.83 43627.56 53390.93 2010-07-05 16:12:51.000 186 30787.36 72.84 43627.52 88888.00 2010-07-05 16:12:52.000 186 30787.36 72.82 43627.51 88888.00 2010-07-05 16:12:53.000 186 30787.36 72.79 43627.50 88888.00 2010-07-05 16:12:54.000 186 30787.38 72.76 43627.49 88888.00 2010-07-05 16:12:55.000 186 30787.34 72.77 43627.46 53390.91 2010-07-05 16:12:56.000 186 30787.31 72.79 43627.46 88888.00 2010-07-05 16:12:57.000 186 30787.30 72.78 43627.50 88888.00 2010-07-05 16:12:58.000 186 30787.29 72.77 43627.55 88888.00 2010-07-05 16:12:59.000 186 30787.31 72.77 43627.57 88888.00 2010-07-05 16:13:00.000 186 30787.32 72.79 43627.55 53390.88 2010-07-05 16:13:01.000 186 30787.31 72.86 43627.54 88888.00 2010-07-05 16:13:02.000 186 30787.30 72.87 43627.58 88888.00 2010-07-05 16:13:03.000 186 30787.32 72.83 43627.56 88888.00 2010-07-05 16:13:04.000 186 30787.31 72.79 43627.54 88888.00 2010-07-05 16:13:05.000 186 30787.28 72.78 43627.53 53390.87 2010-07-05 16:13:06.000 186 30787.30 72.75 43627.50 88888.00 2010-07-05 16:13:07.000 186 30787.28 72.78 43627.50 88888.00 2010-07-05 16:13:08.000 186 30787.29 72.79 43627.51 88888.00 2010-07-05 16:13:09.000 186 30787.26 72.81 43627.49 88888.00 2010-07-05 16:13:10.000 186 30787.25 72.74 43627.51 53390.86 2010-07-05 16:13:11.000 186 30787.24 72.73 43627.46 88888.00 2010-07-05 16:13:12.000 186 30787.26 72.73 43627.44 88888.00 2010-07-05 16:13:13.000 186 30787.24 72.74 43627.46 88888.00 2010-07-05 16:13:14.000 186 30787.21 72.73 43627.49 88888.00 2010-07-05 16:13:15.000 186 30787.22 72.74 43627.48 53390.82 2010-07-05 16:13:16.000 186 30787.20 72.72 43627.40 88888.00 2010-07-05 16:13:17.000 186 30787.19 72.73 43627.41 88888.00 2010-07-05 16:13:18.000 186 30787.17 72.72 43627.44 88888.00 2010-07-05 16:13:19.000 186 30787.14 72.75 43627.45 88888.00 2010-07-05 16:13:20.000 186 30787.18 72.75 43627.44 53390.82 2010-07-05 16:13:21.000 186 30787.17 72.74 43627.41 88888.00 2010-07-05 16:13:22.000 186 30787.16 72.72 43627.41 88888.00 2010-07-05 16:13:23.000 186 30787.17 72.74 43627.45 88888.00 2010-07-05 16:13:24.000 186 30787.17 72.73 43627.46 88888.00 2010-07-05 16:13:25.000 186 30787.15 72.76 43627.48 53390.80 2010-07-05 16:13:26.000 186 30787.14 72.80 43627.52 88888.00 2010-07-05 16:13:27.000 186 30787.12 72.83 43627.51 88888.00 2010-07-05 16:13:28.000 186 30787.12 72.81 43627.49 88888.00 2010-07-05 16:13:29.000 186 30787.13 72.80 43627.49 88888.00 2010-07-05 16:13:30.000 186 30787.16 72.78 43627.45 53390.81 2010-07-05 16:13:31.000 186 30787.16 72.79 43627.44 88888.00 2010-07-05 16:13:32.000 186 30787.19 72.79 43627.48 88888.00 2010-07-05 16:13:33.000 186 30787.18 72.75 43627.45 88888.00 2010-07-05 16:13:34.000 186 30787.17 72.75 43627.45 88888.00 2010-07-05 16:13:35.000 186 30787.20 72.76 43627.47 53390.79 2010-07-05 16:13:36.000 186 30787.17 72.78 43627.50 88888.00 2010-07-05 16:13:37.000 186 30787.13 72.80 43627.51 88888.00 2010-07-05 16:13:38.000 186 30787.13 72.79 43627.51 88888.00 2010-07-05 16:13:39.000 186 30787.15 72.73 43627.49 88888.00 2010-07-05 16:13:40.000 186 30787.16 72.71 43627.51 53390.78 2010-07-05 16:13:41.000 186 30787.14 72.74 43627.50 88888.00 2010-07-05 16:13:42.000 186 30787.13 72.81 43627.53 88888.00 2010-07-05 16:13:43.000 186 30787.14 72.81 43627.51 88888.00 2010-07-05 16:13:44.000 186 30787.14 72.80 43627.46 88888.00 2010-07-05 16:13:45.000 186 30787.13 72.78 43627.48 53390.79 2010-07-05 16:13:46.000 186 30787.11 72.84 43627.50 88888.00 2010-07-05 16:13:47.000 186 30787.12 72.84 43627.51 88888.00 2010-07-05 16:13:48.000 186 30787.15 72.83 43627.51 88888.00 2010-07-05 16:13:49.000 186 30787.19 72.86 43627.50 88888.00 2010-07-05 16:13:50.000 186 30787.15 72.85 43627.53 53390.79 2010-07-05 16:13:51.000 186 30787.13 72.84 43627.51 88888.00 2010-07-05 16:13:52.000 186 30787.16 72.84 43627.52 88888.00 2010-07-05 16:13:53.000 186 30787.15 72.80 43627.50 88888.00 2010-07-05 16:13:54.000 186 30787.17 72.84 43627.52 88888.00 2010-07-05 16:13:55.000 186 30787.16 72.86 43627.49 53390.80 2010-07-05 16:13:56.000 186 30787.16 72.83 43627.49 88888.00 2010-07-05 16:13:57.000 186 30787.17 72.88 43627.53 88888.00 2010-07-05 16:13:58.000 186 30787.17 72.90 43627.51 88888.00 2010-07-05 16:13:59.000 186 30787.17 72.92 43627.49 88888.00 2010-07-05 16:14:00.000 186 30787.17 72.91 43627.47 53390.82 2010-07-05 16:14:01.000 186 30787.19 72.92 43627.49 88888.00 2010-07-05 16:14:02.000 186 30787.19 72.91 43627.49 88888.00 2010-07-05 16:14:03.000 186 30787.17 72.90 43627.48 88888.00 2010-07-05 16:14:04.000 186 30787.16 72.89 43627.52 88888.00 2010-07-05 16:14:05.000 186 30787.19 72.86 43627.50 53390.84 2010-07-05 16:14:06.000 186 30787.21 72.85 43627.46 88888.00 2010-07-05 16:14:07.000 186 30787.16 72.87 43627.46 88888.00 2010-07-05 16:14:08.000 186 30787.15 72.89 43627.48 88888.00 2010-07-05 16:14:09.000 186 30787.13 72.89 43627.49 88888.00 2010-07-05 16:14:10.000 186 30787.16 72.89 43627.46 53390.80 2010-07-05 16:14:11.000 186 30787.16 72.88 43627.45 88888.00 2010-07-05 16:14:12.000 186 30787.16 72.85 43627.46 88888.00 2010-07-05 16:14:13.000 186 30787.16 72.85 43627.50 88888.00 2010-07-05 16:14:14.000 186 30787.17 72.88 43627.53 88888.00 2010-07-05 16:14:15.000 186 30787.17 72.86 43627.48 53390.83 2010-07-05 16:14:16.000 186 30787.21 72.88 43627.50 88888.00 2010-07-05 16:14:17.000 186 30787.21 72.95 43627.45 88888.00 2010-07-05 16:14:18.000 186 30787.20 72.99 43627.46 88888.00 2010-07-05 16:14:19.000 186 30787.18 72.98 43627.51 88888.00 2010-07-05 16:14:20.000 186 30787.21 72.95 43627.51 53390.83 2010-07-05 16:14:21.000 186 30787.20 72.93 43627.43 88888.00 2010-07-05 16:14:22.000 186 30787.20 72.95 43627.43 88888.00 2010-07-05 16:14:23.000 186 30787.19 72.94 43627.46 88888.00 2010-07-05 16:14:24.000 186 30787.18 72.92 43627.50 88888.00 2010-07-05 16:14:25.000 186 30787.19 72.94 43627.52 53390.83 2010-07-05 16:14:26.000 186 30787.19 72.91 43627.56 88888.00 2010-07-05 16:14:27.000 186 30787.18 72.92 43627.51 88888.00 2010-07-05 16:14:28.000 186 30787.21 72.92 43627.52 88888.00 2010-07-05 16:14:29.000 186 30787.18 72.93 43627.52 88888.00 2010-07-05 16:14:30.000 186 30787.17 72.92 43627.48 53390.83 2010-07-05 16:14:31.000 186 30787.20 72.95 43627.44 88888.00 2010-07-05 16:14:32.000 186 30787.21 72.93 43627.44 88888.00 2010-07-05 16:14:33.000 186 30787.19 72.94 43627.46 88888.00 2010-07-05 16:14:34.000 186 30787.19 72.93 43627.48 88888.00 2010-07-05 16:14:35.000 186 30787.16 72.92 43627.50 53390.81 2010-07-05 16:14:36.000 186 30787.18 72.94 43627.50 88888.00 2010-07-05 16:14:37.000 186 30787.22 72.94 43627.47 88888.00 2010-07-05 16:14:38.000 186 30787.19 72.93 43627.46 88888.00 2010-07-05 16:14:39.000 186 30787.12 72.90 43627.50 88888.00 2010-07-05 16:14:40.000 186 30787.12 72.91 43627.52 53390.77 2010-07-05 16:14:41.000 186 30787.13 72.92 43627.55 88888.00 2010-07-05 16:14:42.000 186 30787.11 72.92 43627.53 88888.00 2010-07-05 16:14:43.000 186 30787.09 72.94 43627.56 88888.00 2010-07-05 16:14:44.000 186 30787.12 72.92 43627.59 88888.00 2010-07-05 16:14:45.000 186 30787.11 72.93 43627.54 53390.78 2010-07-05 16:14:46.000 186 30787.13 72.93 43627.54 88888.00 2010-07-05 16:14:47.000 186 30787.17 72.97 43627.53 88888.00 2010-07-05 16:14:48.000 186 30787.19 73.01 43627.53 88888.00 2010-07-05 16:14:49.000 186 30787.18 72.99 43627.54 88888.00 2010-07-05 16:14:50.000 186 30787.31 73.05 43627.40 53390.80 2010-07-05 16:14:51.000 186 30787.19 72.89 43627.47 88888.00 2010-07-05 16:14:52.000 186 30787.12 72.92 43627.61 88888.00 2010-07-05 16:14:53.000 186 30787.13 72.97 43627.59 88888.00 2010-07-05 16:14:54.000 186 30787.13 73.00 43627.50 88888.00 2010-07-05 16:14:55.000 186 30787.15 73.02 43627.51 53390.82 2010-07-05 16:14:56.000 186 30787.16 73.06 43627.53 88888.00 2010-07-05 16:14:57.000 186 30787.18 73.11 43627.52 88888.00 2010-07-05 16:14:58.000 186 30787.18 73.10 43627.52 88888.00 2010-07-05 16:14:59.000 186 30787.17 73.11 43627.53 88888.00 2010-07-05 16:15:00.000 186 30787.16 73.07 43627.54 53390.78 2010-07-05 16:15:01.000 186 30787.15 73.09 43627.56 88888.00 2010-07-05 16:15:02.000 186 30787.14 73.08 43627.54 88888.00 2010-07-05 16:15:03.000 186 30787.13 73.09 43627.53 88888.00 2010-07-05 16:15:04.000 186 30787.13 73.11 43627.50 88888.00 2010-07-05 16:15:05.000 186 30787.12 73.09 43627.49 53390.81 2010-07-05 16:15:06.000 186 30787.12 73.05 43627.47 88888.00 2010-07-05 16:15:07.000 186 30787.13 73.06 43627.45 88888.00 2010-07-05 16:15:08.000 186 30787.16 73.11 43627.51 88888.00 2010-07-05 16:15:09.000 186 30787.16 73.10 43627.56 88888.00 2010-07-05 16:15:10.000 186 30787.09 73.06 43627.68 53390.80 2010-07-05 16:15:11.000 186 30787.14 73.09 43627.63 88888.00 2010-07-05 16:15:12.000 186 30787.17 73.09 43627.51 88888.00 2010-07-05 16:15:13.000 186 30787.19 73.13 43627.47 88888.00 2010-07-05 16:15:14.000 186 30787.19 73.11 43627.49 88888.00 2010-07-05 16:15:15.000 186 30787.18 73.12 43627.57 53390.81 2010-07-05 16:15:16.000 186 30787.19 73.11 43627.56 88888.00 2010-07-05 16:15:17.000 186 30787.21 73.08 43627.53 88888.00 2010-07-05 16:15:18.000 186 30787.19 73.09 43627.48 88888.00 2010-07-05 16:15:19.000 186 30787.17 73.07 43627.47 88888.00 2010-07-05 16:15:20.000 186 30787.17 73.11 43627.48 53390.84 2010-07-05 16:15:21.000 186 30787.16 73.12 43627.53 88888.00 2010-07-05 16:15:22.000 186 30787.15 73.16 43627.58 88888.00 2010-07-05 16:15:23.000 186 30787.16 73.17 43627.58 88888.00 2010-07-05 16:15:24.000 186 30787.19 73.14 43627.54 88888.00 2010-07-05 16:15:25.000 186 30787.18 73.15 43627.51 53390.81 2010-07-05 16:15:26.000 186 30787.17 73.17 43627.53 88888.00 2010-07-05 16:15:27.000 186 30787.17 73.16 43627.55 88888.00 2010-07-05 16:15:28.000 186 30787.16 73.15 43627.52 88888.00 2010-07-05 16:15:29.000 186 30787.15 73.15 43627.48 88888.00 2010-07-05 16:15:30.000 186 30787.14 73.20 43627.46 53390.84 2010-07-05 16:15:31.000 186 30787.14 73.21 43627.50 88888.00 2010-07-05 16:15:32.000 186 30787.16 73.21 43627.50 88888.00 2010-07-05 16:15:33.000 186 30787.15 73.24 43627.53 88888.00 2010-07-05 16:15:34.000 186 30787.14 73.23 43627.52 88888.00 2010-07-05 16:15:35.000 186 30787.14 73.20 43627.54 53390.86 2010-07-05 16:15:36.000 186 30787.17 73.21 43627.56 88888.00 2010-07-05 16:15:37.000 186 30787.16 73.24 43627.54 88888.00 2010-07-05 16:15:38.000 186 30787.17 73.21 43627.52 88888.00 2010-07-05 16:15:39.000 186 30787.24 73.18 43627.57 88888.00 2010-07-05 16:15:40.000 186 30787.21 73.22 43627.58 53390.83 2010-07-05 16:15:41.000 186 30787.20 73.24 43627.59 88888.00 2010-07-05 16:15:42.000 186 30787.19 73.23 43627.59 88888.00 2010-07-05 16:15:43.000 186 30787.22 73.20 43627.56 88888.00 2010-07-05 16:15:44.000 186 30787.25 73.19 43627.58 88888.00 2010-07-05 16:15:45.000 186 30787.22 73.24 43627.61 53390.84 2010-07-05 16:15:46.000 186 30787.21 73.28 43627.59 88888.00 2010-07-05 16:15:47.000 186 30787.24 73.28 43627.66 88888.00 2010-07-05 16:15:48.000 186 30787.26 73.25 43627.69 88888.00 2010-07-05 16:15:49.000 186 30787.23 73.26 43627.64 88888.00 2010-07-05 16:15:50.000 186 30787.24 73.25 43627.61 53390.87 2010-07-05 16:15:51.000 186 30787.28 73.25 43627.60 88888.00 2010-07-05 16:15:52.000 186 30787.27 73.28 43627.62 88888.00 2010-07-05 16:15:53.000 186 30787.29 73.28 43627.60 88888.00 2010-07-05 16:15:54.000 186 30787.31 73.29 43627.59 88888.00 2010-07-05 16:15:55.000 186 30787.43 73.38 43627.44 53390.91 2010-07-05 16:15:56.000 186 30787.37 73.30 43627.40 88888.00 2010-07-05 16:15:57.000 186 30787.30 73.24 43627.53 88888.00 2010-07-05 16:15:58.000 186 30787.31 73.26 43627.57 88888.00 2010-07-05 16:15:59.000 186 30787.32 73.28 43627.59 88888.00 2010-07-05 16:16:00.000 186 30787.31 73.29 43627.58 53390.90 2010-07-05 16:16:01.000 186 30787.30 73.27 43627.55 88888.00 2010-07-05 16:16:02.000 186 30787.29 73.31 43627.59 88888.00 2010-07-05 16:16:03.000 186 30787.29 73.30 43627.57 88888.00 2010-07-05 16:16:04.000 186 30787.31 73.29 43627.56 88888.00 2010-07-05 16:16:05.000 186 30787.32 73.30 43627.57 53390.93 2010-07-05 16:16:06.000 186 30787.31 73.27 43627.58 88888.00 2010-07-05 16:16:07.000 186 30787.30 73.27 43627.54 88888.00 2010-07-05 16:16:08.000 186 30787.30 73.28 43627.52 88888.00 2010-07-05 16:16:09.000 186 30787.32 73.30 43627.51 88888.00 2010-07-05 16:16:10.000 186 30787.32 73.30 43627.51 53390.93 2010-07-05 16:16:11.000 186 30787.30 73.33 43627.50 88888.00 2010-07-05 16:16:12.000 186 30787.33 73.34 43627.50 88888.00 2010-07-05 16:16:13.000 186 30787.34 73.32 43627.51 88888.00 2010-07-05 16:16:14.000 186 30787.31 73.35 43627.53 88888.00 2010-07-05 16:16:15.000 186 30787.33 73.37 43627.57 53390.95 2010-07-05 16:16:16.000 186 30787.36 73.38 43627.55 88888.00 2010-07-05 16:16:17.000 186 30787.34 73.40 43627.52 88888.00 2010-07-05 16:16:18.000 186 30787.34 73.42 43627.55 88888.00 2010-07-05 16:16:19.000 186 30787.37 73.44 43627.61 88888.00 2010-07-05 16:16:20.000 186 30787.36 73.42 43627.61 53390.98 2010-07-05 16:16:21.000 186 30787.37 73.38 43627.58 88888.00 2010-07-05 16:16:22.000 186 30787.36 73.39 43627.57 88888.00 2010-07-05 16:16:23.000 186 30787.36 73.46 43627.53 88888.00 2010-07-05 16:16:24.000 186 30787.35 73.42 43627.49 88888.00 2010-07-05 16:16:25.000 186 30787.36 73.41 43627.50 53391.00 2010-07-05 16:16:26.000 186 30787.36 73.39 43627.47 88888.00 2010-07-05 16:16:27.000 186 30787.36 73.41 43627.48 88888.00 2010-07-05 16:16:28.000 186 30787.40 73.40 43627.49 88888.00 2010-07-05 16:16:29.000 186 30787.43 73.41 43627.49 88888.00 2010-07-05 16:16:30.000 186 30787.39 73.39 43627.52 53390.98 2010-07-05 16:16:31.000 186 30787.38 73.44 43627.52 88888.00 2010-07-05 16:16:32.000 186 30787.41 73.49 43627.56 88888.00 2010-07-05 16:16:33.000 186 30787.39 73.47 43627.54 88888.00 2010-07-05 16:16:34.000 186 30787.43 73.44 43627.50 88888.00 2010-07-05 16:16:35.000 186 30787.46 73.41 43627.48 53391.00 2010-07-05 16:16:36.000 186 30787.46 73.42 43627.52 88888.00 2010-07-05 16:16:37.000 186 30787.46 73.44 43627.51 88888.00 2010-07-05 16:16:38.000 186 30787.43 73.44 43627.50 88888.00 2010-07-05 16:16:39.000 186 30787.42 73.42 43627.48 88888.00 2010-07-05 16:16:40.000 186 30787.41 73.43 43627.46 53391.02 2010-07-05 16:16:41.000 186 30787.42 73.42 43627.45 88888.00 2010-07-05 16:16:42.000 186 30787.44 73.44 43627.45 88888.00 2010-07-05 16:16:43.000 186 30787.46 73.47 43627.46 88888.00 2010-07-05 16:16:44.000 186 30787.44 73.45 43627.46 88888.00 2010-07-05 16:16:45.000 186 30787.42 73.47 43627.50 53391.01 2010-07-05 16:16:46.000 186 30787.43 73.46 43627.52 88888.00 2010-07-05 16:16:47.000 186 30787.44 73.47 43627.50 88888.00 2010-07-05 16:16:48.000 186 30787.45 73.49 43627.49 88888.00 2010-07-05 16:16:49.000 186 30787.52 73.47 43627.53 88888.00 2010-07-05 16:16:50.000 186 30787.51 73.47 43627.55 53391.05 2010-07-05 16:16:51.000 186 30787.48 73.47 43627.56 88888.00 2010-07-05 16:16:52.000 186 30787.47 73.49 43627.61 88888.00 2010-07-05 16:16:53.000 186 30787.47 73.50 43627.62 88888.00 2010-07-05 16:16:54.000 186 30787.49 73.51 43627.63 88888.00 2010-07-05 16:16:55.000 186 30787.55 73.60 43627.43 53391.03 2010-07-05 16:16:56.000 186 30787.42 73.45 43627.48 88888.00 2010-07-05 16:16:57.000 186 30787.41 73.39 43627.49 88888.00 2010-07-05 16:16:58.000 186 30787.45 73.41 43627.52 88888.00 2010-07-05 16:16:59.000 186 30787.51 73.47 43627.50 88888.00 2010-07-05 16:17:00.000 186 30787.50 73.46 43627.51 53390.99 2010-07-05 16:17:01.000 186 30787.51 73.44 43627.51 88888.00 2010-07-05 16:17:02.000 186 30787.51 73.40 43627.51 88888.00 2010-07-05 16:17:03.000 186 30787.51 73.42 43627.53 88888.00 2010-07-05 16:17:04.000 186 30787.51 73.44 43627.54 88888.00 2010-07-05 16:17:05.000 186 30787.50 73.44 43627.56 53391.04 2010-07-05 16:17:06.000 186 30787.47 73.42 43627.55 88888.00 2010-07-05 16:17:07.000 186 30787.46 73.42 43627.50 88888.00 2010-07-05 16:17:08.000 186 30787.50 73.45 43627.53 88888.00 2010-07-05 16:17:09.000 186 30787.51 73.47 43627.51 88888.00 2010-07-05 16:17:10.000 186 30787.48 73.45 43627.50 53391.05 2010-07-05 16:17:11.000 186 30787.49 73.47 43627.51 88888.00 2010-07-05 16:17:12.000 186 30787.47 73.48 43627.47 88888.00 2010-07-05 16:17:13.000 186 30787.47 73.44 43627.46 88888.00 2010-07-05 16:17:14.000 186 30787.49 73.48 43627.46 88888.00 2010-07-05 16:17:15.000 186 30787.49 73.50 43627.46 53391.07 2010-07-05 16:17:16.000 186 30787.50 73.48 43627.45 88888.00 2010-07-05 16:17:17.000 186 30787.56 73.48 43627.48 88888.00 2010-07-05 16:17:18.000 186 30787.57 73.51 43627.51 88888.00 2010-07-05 16:17:19.000 186 30787.56 73.51 43627.49 88888.00 2010-07-05 16:17:20.000 186 30787.54 73.54 43627.49 53391.11 2010-07-05 16:17:21.000 186 30787.54 73.54 43627.54 88888.00 2010-07-05 16:17:22.000 186 30787.55 73.53 43627.54 88888.00 2010-07-05 16:17:23.000 186 30787.52 73.52 43627.54 88888.00 2010-07-05 16:17:24.000 186 30787.52 73.54 43627.53 88888.00 2010-07-05 16:17:25.000 186 30787.54 73.53 43627.56 53391.12 2010-07-05 16:17:26.000 186 30787.53 73.54 43627.52 88888.00 2010-07-05 16:17:27.000 186 30787.53 73.53 43627.49 88888.00 2010-07-05 16:17:28.000 186 30787.55 73.53 43627.56 88888.00 2010-07-05 16:17:29.000 186 30787.56 73.53 43627.57 88888.00 2010-07-05 16:17:30.000 186 30787.56 73.52 43627.56 53391.14 2010-07-05 16:17:31.000 186 30787.60 73.52 43627.58 88888.00 2010-07-05 16:17:32.000 186 30787.59 73.50 43627.58 88888.00 2010-07-05 16:17:33.000 186 30787.59 73.52 43627.58 88888.00 2010-07-05 16:17:34.000 186 30787.59 73.54 43627.57 88888.00 2010-07-05 16:17:35.000 186 30787.60 73.56 43627.55 53391.14 2010-07-05 16:17:36.000 186 30787.60 73.56 43627.57 88888.00 2010-07-05 16:17:37.000 186 30787.61 73.53 43627.55 88888.00 2010-07-05 16:17:38.000 186 30787.63 73.53 43627.55 88888.00 2010-07-05 16:17:39.000 186 30787.67 73.55 43627.56 88888.00 2010-07-05 16:17:40.000 186 30787.77 73.55 43627.41 53391.18 2010-07-05 16:17:41.000 186 30787.64 73.45 43627.49 88888.00 2010-07-05 16:17:42.000 186 30787.63 73.44 43627.56 88888.00 2010-07-05 16:17:43.000 186 30787.61 73.42 43627.62 88888.00 2010-07-05 16:17:44.000 186 30787.65 73.39 43627.60 88888.00 2010-07-05 16:17:45.000 186 30787.68 73.40 43627.57 53391.17 2010-07-05 16:17:46.000 186 30787.71 73.41 43627.59 88888.00 2010-07-05 16:17:47.000 186 30787.70 73.41 43627.60 88888.00 2010-07-05 16:17:48.000 186 30787.71 73.42 43627.60 88888.00 2010-07-05 16:17:49.000 186 30787.71 73.43 43627.59 88888.00 2010-07-05 16:17:50.000 186 30787.68 73.44 43627.58 53391.19 2010-07-05 16:17:51.000 186 30787.69 73.43 43627.60 88888.00 2010-07-05 16:17:52.000 186 30787.71 73.47 43627.59 88888.00 2010-07-05 16:17:53.000 186 30787.73 73.46 43627.55 88888.00 2010-07-05 16:17:54.000 186 30787.75 73.45 43627.53 88888.00 2010-07-05 16:17:55.000 186 30787.73 73.39 43627.38 53391.23 2010-07-05 16:17:56.000 186 30787.67 73.48 43627.52 88888.00 2010-07-05 16:17:57.000 186 30787.76 73.51 43627.50 88888.00 2010-07-05 16:17:58.000 186 30787.73 73.49 43627.53 88888.00 2010-07-05 16:17:59.000 186 30787.76 73.50 43627.58 88888.00 2010-07-05 16:18:00.000 186 30787.75 73.53 43627.61 53391.19 2010-07-05 16:18:01.000 186 30787.76 73.51 43627.63 88888.00 2010-07-05 16:18:02.000 186 30787.76 73.55 43627.63 88888.00 2010-07-05 16:18:03.000 186 30787.76 73.53 43627.64 88888.00 2010-07-05 16:18:04.000 186 30787.77 73.52 43627.67 88888.00 2010-07-05 16:18:05.000 186 30787.76 73.52 43627.64 53391.27 2010-07-05 16:18:06.000 186 30787.77 73.50 43627.65 88888.00 2010-07-05 16:18:07.000 186 30787.75 73.52 43627.63 88888.00 2010-07-05 16:18:08.000 186 30787.77 73.49 43627.65 88888.00 2010-07-05 16:18:09.000 186 30787.80 73.47 43627.64 88888.00 2010-07-05 16:18:10.000 186 30787.80 73.50 43627.70 53391.29 2010-07-05 16:18:11.000 186 30787.81 73.51 43627.74 88888.00 2010-07-05 16:18:12.000 186 30787.82 73.51 43627.70 88888.00 2010-07-05 16:18:13.000 186 30787.84 73.53 43627.64 88888.00 2010-07-05 16:18:14.000 186 30787.80 73.52 43627.62 88888.00 2010-07-05 16:18:15.000 186 30787.79 73.48 43627.68 53391.30 2010-07-05 16:18:16.000 186 30787.80 73.50 43627.70 88888.00 2010-07-05 16:18:17.000 186 30787.80 73.53 43627.67 88888.00 2010-07-05 16:18:18.000 186 30787.83 73.53 43627.67 88888.00 2010-07-05 16:18:19.000 186 30787.85 73.54 43627.65 88888.00 2010-07-05 16:18:20.000 186 30787.85 73.53 43627.63 53391.34 2010-07-05 16:18:21.000 186 30787.81 73.52 43627.64 88888.00 2010-07-05 16:18:22.000 186 30787.88 73.54 43627.68 88888.00 2010-07-05 16:18:23.000 186 30787.90 73.55 43627.67 88888.00 2010-07-05 16:18:24.000 186 30787.89 73.53 43627.66 88888.00 2010-07-05 16:18:25.000 186 30787.90 73.55 43627.66 53391.38 2010-07-05 16:18:26.000 186 30787.94 73.55 43627.63 88888.00 2010-07-05 16:18:27.000 186 30787.92 73.56 43627.64 88888.00 2010-07-05 16:18:28.000 186 30787.94 73.56 43627.61 88888.00 2010-07-05 16:18:29.000 186 30787.96 73.55 43627.62 88888.00 2010-07-05 16:18:30.000 186 30787.95 73.53 43627.65 53391.39 2010-07-05 16:18:31.000 186 30787.93 73.56 43627.64 88888.00 2010-07-05 16:18:32.000 186 30787.92 73.58 43627.66 88888.00 2010-07-05 16:18:33.000 186 30787.94 73.56 43627.64 88888.00 2010-07-05 16:18:34.000 186 30787.92 73.56 43627.64 88888.00 2010-07-05 16:18:35.000 186 30787.92 73.56 43627.65 53391.40 2010-07-05 16:18:36.000 186 30787.92 73.60 43627.70 88888.00 2010-07-05 16:18:37.000 186 30787.92 73.66 43627.67 88888.00 2010-07-05 16:18:38.000 186 30787.92 73.59 43627.66 88888.00 2010-07-05 16:18:39.000 186 30787.90 73.56 43627.67 88888.00 2010-07-05 16:18:40.000 186 30787.94 73.55 43627.67 53391.40 2010-07-05 16:18:41.000 186 30787.92 73.57 43627.71 88888.00 2010-07-05 16:18:42.000 186 30787.93 73.56 43627.73 88888.00 2010-07-05 16:18:43.000 186 30787.90 73.55 43627.71 88888.00 2010-07-05 16:18:44.000 186 30787.90 73.58 43627.74 88888.00 2010-07-05 16:18:45.000 186 30787.83 73.48 43627.81 53391.42 2010-07-05 16:18:46.000 186 30787.86 73.48 43627.89 88888.00 2010-07-05 16:18:47.000 186 30787.95 73.54 43627.78 88888.00 2010-07-05 16:18:48.000 186 30787.93 73.56 43627.77 88888.00 2010-07-05 16:18:49.000 186 30787.97 73.54 43627.75 88888.00 2010-07-05 16:18:50.000 186 30787.99 73.54 43627.75 53391.47 2010-07-05 16:18:51.000 186 30787.95 73.53 43627.74 88888.00 2010-07-05 16:18:52.000 186 30787.93 73.53 43627.74 88888.00 2010-07-05 16:18:53.000 186 30787.92 73.53 43627.69 88888.00 2010-07-05 16:18:54.000 186 30787.92 73.53 43627.67 88888.00 2010-07-05 16:18:55.000 186 30787.91 73.52 43627.71 53391.47 2010-07-05 16:18:56.000 186 30787.90 73.53 43627.73 88888.00 2010-07-05 16:18:57.000 186 30787.92 73.54 43627.76 88888.00 2010-07-05 16:18:58.000 186 30787.93 73.52 43627.79 88888.00 2010-07-05 16:18:59.000 186 30787.92 73.58 43627.78 88888.00 2010-07-05 16:19:00.000 186 30787.92 73.58 43627.72 53391.46 2010-07-05 16:19:01.000 186 30787.94 73.58 43627.71 88888.00 2010-07-05 16:19:02.000 186 30787.90 73.60 43627.71 88888.00 2010-07-05 16:19:03.000 186 30787.89 73.60 43627.71 88888.00 2010-07-05 16:19:04.000 186 30787.92 73.58 43627.66 88888.00 2010-07-05 16:19:05.000 186 30787.90 73.57 43627.66 53391.47 2010-07-05 16:19:06.000 186 30787.92 73.59 43627.70 88888.00 2010-07-05 16:19:07.000 186 30787.95 73.58 43627.70 88888.00 2010-07-05 16:19:08.000 186 30787.95 73.61 43627.70 88888.00 2010-07-05 16:19:09.000 186 30787.95 73.62 43627.68 88888.00 2010-07-05 16:19:10.000 186 30787.95 73.60 43627.68 53391.48 2010-07-05 16:19:11.000 186 30787.94 73.56 43627.66 88888.00 2010-07-05 16:19:12.000 186 30787.95 73.58 43627.62 88888.00 2010-07-05 16:19:13.000 186 30787.99 73.59 43627.70 88888.00 2010-07-05 16:19:14.000 186 30787.96 73.58 43627.67 88888.00 2010-07-05 16:19:15.000 186 30788.00 73.59 43627.73 53391.47 2010-07-05 16:19:16.000 186 30787.99 73.61 43627.78 88888.00 2010-07-05 16:19:17.000 186 30787.99 73.60 43627.76 88888.00 2010-07-05 16:19:18.000 186 30788.00 73.57 43627.72 88888.00 2010-07-05 16:19:19.000 186 30788.00 73.56 43627.76 88888.00 2010-07-05 16:19:20.000 186 30788.00 73.55 43627.76 53391.49 2010-07-05 16:19:21.000 186 30788.02 73.56 43627.75 88888.00 2010-07-05 16:19:22.000 186 30788.04 73.56 43627.77 88888.00 2010-07-05 16:19:23.000 186 30788.01 73.52 43627.75 88888.00 2010-07-05 16:19:24.000 186 30788.03 73.49 43627.71 88888.00 2010-07-05 16:19:25.000 186 30787.99 73.52 43627.72 53391.46 2010-07-05 16:19:26.000 186 30787.99 73.53 43627.76 88888.00 2010-07-05 16:19:27.000 186 30788.01 73.56 43627.74 88888.00 2010-07-05 16:19:28.000 186 30788.05 73.61 43627.76 88888.00 2010-07-05 16:19:29.000 186 30788.05 73.58 43627.67 88888.00 2010-07-05 16:19:30.000 186 30787.98 73.55 43627.70 53391.45 2010-07-05 16:19:31.000 186 30787.99 73.53 43627.69 88888.00 2010-07-05 16:19:32.000 186 30787.98 73.52 43627.71 88888.00 2010-07-05 16:19:33.000 186 30787.95 73.56 43627.73 88888.00 2010-07-05 16:19:34.000 186 30787.94 73.58 43627.69 88888.00 2010-07-05 16:19:35.000 186 30787.97 73.59 43627.71 53391.50 2010-07-05 16:19:36.000 186 30787.96 73.58 43627.68 88888.00 2010-07-05 16:19:37.000 186 30787.96 73.57 43627.66 88888.00 2010-07-05 16:19:38.000 186 30787.96 73.52 43627.68 88888.00 2010-07-05 16:19:39.000 186 30787.93 73.51 43627.71 88888.00 2010-07-05 16:19:40.000 186 30787.97 73.53 43627.70 53391.48 2010-07-05 16:19:41.000 186 30787.98 73.55 43627.71 88888.00 2010-07-05 16:19:42.000 186 30787.96 73.56 43627.72 88888.00 2010-07-05 16:19:43.000 186 30787.96 73.56 43627.68 88888.00 2010-07-05 16:19:44.000 186 30787.94 73.59 43627.71 88888.00 2010-07-05 16:19:45.000 186 30787.92 73.57 43627.72 53391.45 2010-07-05 16:19:46.000 186 30787.90 73.55 43627.70 88888.00 2010-07-05 16:19:47.000 186 30787.93 73.54 43627.75 88888.00 2010-07-05 16:19:48.000 186 30787.93 73.52 43627.72 88888.00 2010-07-05 16:19:49.000 186 30787.95 73.50 43627.74 88888.00 2010-07-05 16:19:50.000 186 30787.90 73.43 43627.77 53391.46 2010-07-05 16:19:51.000 186 30787.89 73.42 43627.80 88888.00 2010-07-05 16:19:52.000 186 30787.90 73.44 43627.73 88888.00 2010-07-05 16:19:53.000 186 30787.93 73.49 43627.72 88888.00 2010-07-05 16:19:54.000 186 30787.92 73.49 43627.72 88888.00 2010-07-05 16:19:55.000 186 30787.95 73.44 43627.72 53391.42 2010-07-05 16:19:56.000 186 30787.97 73.41 43627.71 88888.00 2010-07-05 16:19:57.000 186 30787.94 73.44 43627.70 88888.00 2010-07-05 16:19:58.000 186 30787.91 73.40 43627.67 88888.00 2010-07-05 16:19:59.000 186 30787.89 73.36 43627.70 88888.00 2010-07-05 16:20:00.000 186 30787.90 73.34 43627.72 53391.45 2010-07-05 16:20:01.000 186 30787.91 73.34 43627.71 88888.00 2010-07-05 16:20:02.000 186 30787.92 73.37 43627.70 88888.00 2010-07-05 16:20:03.000 186 30787.93 73.39 43627.68 88888.00 2010-07-05 16:20:04.000 186 30787.92 73.37 43627.72 88888.00 2010-07-05 16:20:05.000 186 30787.90 73.36 43627.68 53391.38 2010-07-05 16:20:06.000 186 30787.88 73.42 43627.67 88888.00 2010-07-05 16:20:07.000 186 30787.88 73.41 43627.70 88888.00 2010-07-05 16:20:08.000 186 30787.88 73.38 43627.68 88888.00 2010-07-05 16:20:09.000 186 30787.85 73.36 43627.62 88888.00 2010-07-05 16:20:10.000 186 30787.83 73.39 43627.64 53391.39 2010-07-05 16:20:11.000 186 30787.82 73.37 43627.64 88888.00 2010-07-05 16:20:12.000 186 30787.84 73.38 43627.72 88888.00 2010-07-05 16:20:13.000 186 30787.86 73.35 43627.67 88888.00 2010-07-05 16:20:14.000 186 30787.86 73.36 43627.62 88888.00 2010-07-05 16:20:15.000 186 30787.84 73.38 43627.64 53391.38 2010-07-05 16:20:16.000 186 30787.84 73.35 43627.67 88888.00 2010-07-05 16:20:17.000 186 30787.86 73.33 43627.67 88888.00 2010-07-05 16:20:18.000 186 30787.83 73.33 43627.67 88888.00 2010-07-05 16:20:19.000 186 30787.80 73.31 43627.67 88888.00 2010-07-05 16:20:20.000 186 30787.79 73.28 43627.66 53391.34 2010-07-05 16:20:21.000 186 30787.78 73.33 43627.67 88888.00 2010-07-05 16:20:22.000 186 30787.77 73.29 43627.65 88888.00 2010-07-05 16:20:23.000 186 30787.74 73.30 43627.63 88888.00 2010-07-05 16:20:24.000 186 30787.74 73.25 43627.64 88888.00 2010-07-05 16:20:25.000 186 30787.76 73.28 43627.65 53391.33 2010-07-05 16:20:26.000 186 30787.79 73.29 43627.62 88888.00 2010-07-05 16:20:27.000 186 30787.79 73.31 43627.68 88888.00 2010-07-05 16:20:28.000 186 30787.77 73.33 43627.70 88888.00 2010-07-05 16:20:29.000 186 30787.78 73.25 43627.68 88888.00 2010-07-05 16:20:30.000 186 30787.77 73.22 43627.66 53391.29 2010-07-05 16:20:31.000 186 30787.73 73.24 43627.65 88888.00 2010-07-05 16:20:32.000 186 30787.69 73.22 43627.63 88888.00 2010-07-05 16:20:33.000 186 30787.68 73.22 43627.70 88888.00 2010-07-05 16:20:34.000 186 30787.69 73.25 43627.69 88888.00 2010-07-05 16:20:35.000 186 30787.72 73.22 43627.65 53391.29 2010-07-05 16:20:36.000 186 30787.70 73.20 43627.67 88888.00 2010-07-05 16:20:37.000 186 30787.70 73.23 43627.68 88888.00 2010-07-05 16:20:38.000 186 30787.71 73.25 43627.67 88888.00 2010-07-05 16:20:39.000 186 30787.70 73.28 43627.69 88888.00 2010-07-05 16:20:40.000 186 30787.67 73.26 43627.64 53391.28 2010-07-05 16:20:41.000 186 30787.69 73.27 43627.65 88888.00 2010-07-05 16:20:42.000 186 30787.70 73.27 43627.63 88888.00 2010-07-05 16:20:43.000 186 30787.68 73.29 43627.63 88888.00 2010-07-05 16:20:44.000 186 30787.64 73.31 43627.64 88888.00 2010-07-05 16:20:45.000 186 30787.68 73.31 43627.64 53391.24 2010-07-05 16:20:46.000 186 30787.67 73.33 43627.64 88888.00 2010-07-05 16:20:47.000 186 30787.69 73.32 43627.68 88888.00 2010-07-05 16:20:48.000 186 30787.67 73.32 43627.64 88888.00 2010-07-05 16:20:49.000 186 30787.67 73.32 43627.62 88888.00 2010-07-05 16:20:50.000 186 30787.67 73.25 43627.63 53391.27 2010-07-05 16:20:51.000 186 30787.67 73.26 43627.63 88888.00 2010-07-05 16:20:52.000 186 30787.66 73.26 43627.62 88888.00 2010-07-05 16:20:53.000 186 30787.66 73.27 43627.61 88888.00 2010-07-05 16:20:54.000 186 30787.66 73.26 43627.64 88888.00 2010-07-05 16:20:55.000 186 30787.69 73.25 43627.65 53391.24 2010-07-05 16:20:56.000 186 30787.69 73.26 43627.62 88888.00 2010-07-05 16:20:57.000 186 30787.67 73.29 43627.64 88888.00 2010-07-05 16:20:58.000 186 30787.68 73.26 43627.67 88888.00 2010-07-05 16:20:59.000 186 30787.66 73.25 43627.66 88888.00 2010-07-05 16:21:00.000 186 30787.69 73.23 43627.61 53391.22 2010-07-05 16:21:01.000 186 30787.68 73.21 43627.62 88888.00 2010-07-05 16:21:02.000 186 30787.67 73.22 43627.59 88888.00 2010-07-05 16:21:03.000 186 30787.67 73.22 43627.57 88888.00 2010-07-05 16:21:04.000 186 30787.64 73.22 43627.60 88888.00 2010-07-05 16:21:05.000 186 30787.62 73.23 43627.61 53391.19 2010-07-05 16:21:06.000 186 30787.62 73.19 43627.62 88888.00 2010-07-05 16:21:07.000 186 30787.61 73.19 43627.61 88888.00 2010-07-05 16:21:08.000 186 30787.60 73.20 43627.58 88888.00 2010-07-05 16:21:09.000 186 30787.60 73.20 43627.58 88888.00 2010-07-05 16:21:10.000 186 30787.61 73.22 43627.58 53391.18 2010-07-05 16:21:11.000 186 30787.60 73.22 43627.55 88888.00 2010-07-05 16:21:12.000 186 30787.60 73.21 43627.56 88888.00 2010-07-05 16:21:13.000 186 30787.63 73.19 43627.57 88888.00 2010-07-05 16:21:14.000 186 30787.58 73.22 43627.58 88888.00 2010-07-05 16:21:15.000 186 30787.59 73.20 43627.61 53391.18 2010-07-05 16:21:16.000 186 30787.58 73.23 43627.60 88888.00 2010-07-05 16:21:17.000 186 30787.60 73.26 43627.59 88888.00 2010-07-05 16:21:18.000 186 30787.60 73.23 43627.65 88888.00 2010-07-05 16:21:19.000 186 30787.60 73.22 43627.63 88888.00 2010-07-05 16:21:20.000 186 30787.57 73.22 43627.64 53391.21 2010-07-05 16:21:21.000 186 30787.54 73.22 43627.67 88888.00 2010-07-05 16:21:22.000 186 30787.57 73.21 43627.65 88888.00 2010-07-05 16:21:23.000 186 30787.55 73.21 43627.65 88888.00 2010-07-05 16:21:24.000 186 30787.57 73.19 43627.64 88888.00 2010-07-05 16:21:25.000 186 30787.54 73.17 43627.60 53391.15 2010-07-05 16:21:26.000 186 30787.51 73.19 43627.61 88888.00 2010-07-05 16:21:27.000 186 30787.51 73.19 43627.61 88888.00 2010-07-05 16:21:28.000 186 30787.54 73.20 43627.63 88888.00 2010-07-05 16:21:29.000 186 30787.57 73.19 43627.64 88888.00 2010-07-05 16:21:30.000 186 30787.57 73.18 43627.65 53391.12 2010-07-05 16:21:31.000 186 30787.56 73.15 43627.62 88888.00 2010-07-05 16:21:32.000 186 30787.53 73.12 43627.62 88888.00 2010-07-05 16:21:33.000 186 30787.52 73.15 43627.64 88888.00 2010-07-05 16:21:34.000 186 30787.53 73.18 43627.64 88888.00 2010-07-05 16:21:35.000 186 30787.52 73.13 43627.64 53391.10 2010-07-05 16:21:36.000 186 30787.51 73.17 43627.61 88888.00 2010-07-05 16:21:37.000 186 30787.51 73.13 43627.57 88888.00 2010-07-05 16:21:38.000 186 30787.53 73.15 43627.59 88888.00 2010-07-05 16:21:39.000 186 30787.52 73.16 43627.62 88888.00 2010-07-05 16:21:40.000 186 30787.51 73.13 43627.60 53391.10 2010-07-05 16:21:41.000 186 30787.50 73.14 43627.59 88888.00 2010-07-05 16:21:42.000 186 30787.47 73.12 43627.57 88888.00 2010-07-05 16:21:43.000 186 30787.47 73.12 43627.58 88888.00 2010-07-05 16:21:44.000 186 30787.49 73.12 43627.55 88888.00 2010-07-05 16:21:45.000 186 30787.52 73.11 43627.57 53391.07 2010-07-05 16:21:46.000 186 30787.54 73.15 43627.59 88888.00 2010-07-05 16:21:47.000 186 30787.51 73.16 43627.57 88888.00 2010-07-05 16:21:48.000 186 30787.47 73.14 43627.56 88888.00 2010-07-05 16:21:49.000 186 30787.51 73.12 43627.54 88888.00 2010-07-05 16:21:50.000 186 30787.48 73.14 43627.51 53391.06 2010-07-05 16:21:51.000 186 30787.48 73.12 43627.53 88888.00 2010-07-05 16:21:52.000 186 30787.50 73.11 43627.54 88888.00 2010-07-05 16:21:53.000 186 30787.48 73.14 43627.57 88888.00 2010-07-05 16:21:54.000 186 30787.49 73.16 43627.59 88888.00 2010-07-05 16:21:55.000 186 30787.52 73.09 43627.59 53391.05 2010-07-05 16:21:56.000 186 30787.48 73.09 43627.54 88888.00 2010-07-05 16:21:57.000 186 30787.47 73.09 43627.54 88888.00 2010-07-05 16:21:58.000 186 30787.45 73.06 43627.57 88888.00 2010-07-05 16:21:59.000 186 30787.45 73.06 43627.54 88888.00 2010-07-05 16:22:00.000 186 30787.45 73.07 43627.54 53391.04 2010-07-05 16:22:01.000 186 30787.46 73.08 43627.56 88888.00 2010-07-05 16:22:02.000 186 30787.44 73.12 43627.59 88888.00 2010-07-05 16:22:03.000 186 30787.44 73.12 43627.61 88888.00 2010-07-05 16:22:04.000 186 30787.45 73.14 43627.56 88888.00 2010-07-05 16:22:05.000 186 30787.46 73.12 43627.56 53391.00 2010-07-05 16:22:06.000 186 30787.48 73.11 43627.58 88888.00 2010-07-05 16:22:07.000 186 30787.47 73.12 43627.54 88888.00 2010-07-05 16:22:08.000 186 30787.46 73.17 43627.56 88888.00 2010-07-05 16:22:09.000 186 30787.44 73.14 43627.61 88888.00 2010-07-05 16:22:10.000 186 30787.42 73.08 43627.61 53391.02 2010-07-05 16:22:11.000 186 30787.44 73.07 43627.59 88888.00 2010-07-05 16:22:12.000 186 30787.40 73.08 43627.56 88888.00 2010-07-05 16:22:13.000 186 30787.38 73.06 43627.53 88888.00 2010-07-05 16:22:14.000 186 30787.37 73.05 43627.53 88888.00 2010-07-05 16:22:15.000 186 30787.39 73.07 43627.53 53391.00 2010-07-05 16:22:16.000 186 30787.40 73.06 43627.56 88888.00 2010-07-05 16:22:17.000 186 30787.40 73.08 43627.55 88888.00 2010-07-05 16:22:18.000 186 30787.39 73.11 43627.59 88888.00 2010-07-05 16:22:19.000 186 30787.36 73.09 43627.57 88888.00 2010-07-05 16:22:20.000 186 30787.31 73.05 43627.53 53390.97 2010-07-05 16:22:21.000 186 30787.31 72.99 43627.50 88888.00 2010-07-05 16:22:22.000 186 30787.33 73.00 43627.47 88888.00 2010-07-05 16:22:23.000 186 30787.35 73.05 43627.43 88888.00 2010-07-05 16:22:24.000 186 30787.33 73.06 43627.47 88888.00 2010-07-05 16:22:25.000 186 30787.30 73.07 43627.49 53390.96 2010-07-05 16:22:26.000 186 30787.31 73.06 43627.47 88888.00 2010-07-05 16:22:27.000 186 30787.31 73.02 43627.45 88888.00 2010-07-05 16:22:28.000 186 30787.32 73.03 43627.51 88888.00 2010-07-05 16:22:29.000 186 30787.32 73.02 43627.51 88888.00 2010-07-05 16:22:30.000 186 30787.32 73.03 43627.55 53390.95 2010-07-05 16:22:31.000 186 30787.34 73.01 43627.55 88888.00 2010-07-05 16:22:32.000 186 30787.36 73.01 43627.50 88888.00 2010-07-05 16:22:33.000 186 30787.33 73.03 43627.53 88888.00 2010-07-05 16:22:34.000 186 30787.34 72.99 43627.52 88888.00 2010-07-05 16:22:35.000 186 30787.40 72.98 43627.50 53390.96 2010-07-05 16:22:36.000 186 30787.37 73.00 43627.51 88888.00 2010-07-05 16:22:37.000 186 30787.35 73.00 43627.51 88888.00 2010-07-05 16:22:38.000 186 30787.35 73.01 43627.50 88888.00 2010-07-05 16:22:39.000 186 30787.36 73.02 43627.50 88888.00 2010-07-05 16:22:40.000 186 30787.35 73.02 43627.46 53390.97 2010-07-05 16:22:41.000 186 30787.30 73.00 43627.46 88888.00 2010-07-05 16:22:42.000 186 30787.32 73.01 43627.47 88888.00 2010-07-05 16:22:43.000 186 30787.34 72.99 43627.55 88888.00 2010-07-05 16:22:44.000 186 30787.36 73.00 43627.54 88888.00 2010-07-05 16:22:45.000 186 30787.35 72.98 43627.55 53390.96 2010-07-05 16:22:46.000 186 30787.40 72.99 43627.51 88888.00 2010-07-05 16:22:47.000 186 30787.41 72.96 43627.48 88888.00 2010-07-05 16:22:48.000 186 30787.38 72.97 43627.46 88888.00 2010-07-05 16:22:49.000 186 30787.37 73.00 43627.49 88888.00 2010-07-05 16:22:50.000 186 30787.39 73.00 43627.43 53390.96 2010-07-05 16:22:51.000 186 30787.36 73.00 43627.42 88888.00 2010-07-05 16:22:52.000 186 30787.34 73.00 43627.48 88888.00 2010-07-05 16:22:53.000 186 30787.35 72.98 43627.46 88888.00 2010-07-05 16:22:54.000 186 30787.37 72.99 43627.45 88888.00 2010-07-05 16:22:55.000 186 30787.39 73.00 43627.45 53390.96 2010-07-05 16:22:56.000 186 30787.37 73.01 43627.47 88888.00 2010-07-05 16:22:57.000 186 30787.34 73.02 43627.49 88888.00 2010-07-05 16:22:58.000 186 30787.36 73.02 43627.43 88888.00 2010-07-05 16:22:59.000 186 30787.36 72.97 43627.45 88888.00 2010-07-05 16:23:00.000 186 30787.32 72.99 43627.46 53390.94 2010-07-05 16:23:01.000 186 30787.32 73.00 43627.47 88888.00 2010-07-05 16:23:02.000 186 30787.31 73.03 43627.50 88888.00 2010-07-05 16:23:03.000 186 30787.32 73.00 43627.49 88888.00 2010-07-05 16:23:04.000 186 30787.32 73.00 43627.44 88888.00 2010-07-05 16:23:05.000 186 30787.32 73.03 43627.43 53390.93 2010-07-05 16:23:06.000 186 30787.33 73.05 43627.42 88888.00 2010-07-05 16:23:07.000 186 30787.33 73.02 43627.38 88888.00 2010-07-05 16:23:08.000 186 30787.30 72.97 43627.38 88888.00 2010-07-05 16:23:09.000 186 30787.30 72.96 43627.38 88888.00 2010-07-05 16:23:10.000 186 30787.31 72.97 43627.36 53390.96 2010-07-05 16:23:11.000 186 30787.29 72.98 43627.34 88888.00 2010-07-05 16:23:12.000 186 30787.27 73.01 43627.38 88888.00 2010-07-05 16:23:13.000 186 30787.25 73.00 43627.40 88888.00 2010-07-05 16:23:14.000 186 30787.29 73.03 43627.42 88888.00 2010-07-05 16:23:15.000 186 30787.28 73.03 43627.43 53390.92 2010-07-05 16:23:16.000 186 30787.28 72.98 43627.44 88888.00 2010-07-05 16:23:17.000 186 30787.31 73.00 43627.46 88888.00 2010-07-05 16:23:18.000 186 30787.26 72.99 43627.47 88888.00 2010-07-05 16:23:19.000 186 30787.27 72.96 43627.47 88888.00 2010-07-05 16:23:20.000 186 30787.27 72.92 43627.44 53390.93 2010-07-05 16:23:21.000 186 30787.26 72.90 43627.49 88888.00 2010-07-05 16:23:22.000 186 30787.26 72.93 43627.51 88888.00 2010-07-05 16:23:23.000 186 30787.28 72.95 43627.48 88888.00 2010-07-05 16:23:24.000 186 30787.26 72.95 43627.47 88888.00 2010-07-05 16:23:25.000 186 30787.25 72.93 43627.45 53390.91 2010-07-05 16:23:26.000 186 30787.26 72.93 43627.43 88888.00 2010-07-05 16:23:27.000 186 30787.25 72.94 43627.44 88888.00 2010-07-05 16:23:28.000 186 30787.26 72.97 43627.44 88888.00 2010-07-05 16:23:29.000 186 30787.22 72.97 43627.46 88888.00 2010-07-05 16:23:30.000 186 30787.22 72.94 43627.50 53390.93 2010-07-05 16:23:31.000 186 30787.23 72.93 43627.47 88888.00 2010-07-05 16:23:32.000 186 30787.22 72.92 43627.47 88888.00 2010-07-05 16:23:33.000 186 30787.23 72.96 43627.45 88888.00 2010-07-05 16:23:34.000 186 30787.21 72.95 43627.41 88888.00 2010-07-05 16:23:35.000 186 30787.20 72.98 43627.49 53390.87 2010-07-05 16:23:36.000 186 30787.21 72.99 43627.51 88888.00 2010-07-05 16:23:37.000 186 30787.19 72.92 43627.48 88888.00 2010-07-05 16:23:38.000 186 30787.18 72.91 43627.46 88888.00 2010-07-05 16:23:39.000 186 30787.16 72.94 43627.46 88888.00 2010-07-05 16:23:40.000 186 30787.17 72.89 43627.47 53390.87 2010-07-05 16:23:41.000 186 30787.17 72.89 43627.46 88888.00 2010-07-05 16:23:42.000 186 30787.16 72.84 43627.47 88888.00 2010-07-05 16:23:43.000 186 30787.11 72.79 43627.52 88888.00 2010-07-05 16:23:44.000 186 30787.19 72.86 43627.44 88888.00 2010-07-05 16:23:45.000 186 30787.19 72.88 43627.45 53390.84 2010-07-05 16:23:46.000 186 30787.20 72.87 43627.43 88888.00 2010-07-05 16:23:47.000 186 30787.17 72.91 43627.46 88888.00 2010-07-05 16:23:48.000 186 30787.16 72.92 43627.49 88888.00 2010-07-05 16:23:49.000 186 30787.18 72.89 43627.46 88888.00 2010-07-05 16:23:50.000 186 30787.19 72.90 43627.38 53390.85 2010-07-05 16:23:51.000 186 30787.20 72.85 43627.43 88888.00 2010-07-05 16:23:52.000 186 30787.19 72.83 43627.45 88888.00 2010-07-05 16:23:53.000 186 30787.20 72.83 43627.43 88888.00 2010-07-05 16:23:54.000 186 30787.14 72.85 43627.44 88888.00 2010-07-05 16:23:55.000 186 30787.16 72.90 43627.47 53390.82 2010-07-05 16:23:56.000 186 30787.13 72.91 43627.46 88888.00 2010-07-05 16:23:57.000 186 30787.13 72.92 43627.40 88888.00 2010-07-05 16:23:58.000 186 30787.12 72.90 43627.43 88888.00 2010-07-05 16:23:59.000 186 30787.16 72.86 43627.43 88888.00 2010-07-05 16:24:00.000 186 30787.16 72.84 43627.40 53390.81 2010-07-05 16:24:01.000 186 30787.14 72.86 43627.36 88888.00 2010-07-05 16:24:02.000 186 30787.11 72.88 43627.33 88888.00 2010-07-05 16:24:03.000 186 30787.10 72.85 43627.37 88888.00 2010-07-05 16:24:04.000 186 30787.10 72.81 43627.38 88888.00 2010-07-05 16:24:05.000 186 30787.10 72.84 43627.38 53390.78 2010-07-05 16:24:06.000 186 30787.11 72.85 43627.43 88888.00 2010-07-05 16:24:07.000 186 30787.12 72.87 43627.44 88888.00 2010-07-05 16:24:08.000 186 30787.09 72.85 43627.37 88888.00 2010-07-05 16:24:09.000 186 30787.10 72.84 43627.36 88888.00 2010-07-05 16:24:10.000 186 30787.12 72.86 43627.39 53390.79 2010-07-05 16:24:11.000 186 30787.13 72.89 43627.39 88888.00 2010-07-05 16:24:12.000 186 30787.12 72.92 43627.36 88888.00 2010-07-05 16:24:13.000 186 30787.10 72.88 43627.35 88888.00 2010-07-05 16:24:14.000 186 30787.11 72.88 43627.43 88888.00 2010-07-05 16:24:15.000 186 30787.08 72.89 43627.44 53390.76 2010-07-05 16:24:16.000 186 30787.12 72.87 43627.42 88888.00 2010-07-05 16:24:17.000 186 30787.13 72.89 43627.43 88888.00 2010-07-05 16:24:18.000 186 30787.13 72.94 43627.46 88888.00 2010-07-05 16:24:19.000 186 30787.09 72.92 43627.49 88888.00 2010-07-05 16:24:20.000 186 30787.08 72.92 43627.47 53390.76 2010-07-05 16:24:21.000 186 30787.05 72.95 43627.43 88888.00 2010-07-05 16:24:22.000 186 30787.04 72.94 43627.39 88888.00 2010-07-05 16:24:23.000 186 30787.05 72.92 43627.43 88888.00 2010-07-05 16:24:24.000 186 30787.04 72.94 43627.46 88888.00 2010-07-05 16:24:25.000 186 30787.03 73.00 43627.44 53390.77 2010-07-05 16:24:26.000 186 30787.04 72.99 43627.38 88888.00 2010-07-05 16:24:27.000 186 30787.03 72.99 43627.42 88888.00 2010-07-05 16:24:28.000 186 30787.03 72.98 43627.41 88888.00 2010-07-05 16:24:29.000 186 30787.03 72.96 43627.41 88888.00 2010-07-05 16:24:30.000 186 30787.01 72.96 43627.39 53390.74 2010-07-05 16:24:31.000 186 30787.00 72.98 43627.40 88888.00 2010-07-05 16:24:32.000 186 30786.99 72.98 43627.43 88888.00 2010-07-05 16:24:33.000 186 30786.98 72.96 43627.41 88888.00 2010-07-05 16:24:34.000 186 30786.99 72.94 43627.39 88888.00 2010-07-05 16:24:35.000 186 30786.96 72.96 43627.41 53390.72 2010-07-05 16:24:36.000 186 30786.95 72.96 43627.43 88888.00 2010-07-05 16:24:37.000 186 30786.93 72.94 43627.42 88888.00 2010-07-05 16:24:38.000 186 30786.94 72.93 43627.43 88888.00 2010-07-05 16:24:39.000 186 30786.98 72.96 43627.47 88888.00 2010-07-05 16:24:40.000 186 30786.97 72.95 43627.50 53390.71 2010-07-05 16:24:41.000 186 30786.96 72.91 43627.42 88888.00 2010-07-05 16:24:42.000 186 30786.94 72.94 43627.39 88888.00 2010-07-05 16:24:43.000 186 30786.93 72.97 43627.41 88888.00 2010-07-05 16:24:44.000 186 30786.92 73.01 43627.37 88888.00 2010-07-05 16:24:45.000 186 30786.94 73.00 43627.32 53390.67 2010-07-05 16:24:46.000 186 30786.92 73.07 43627.39 88888.00 2010-07-05 16:24:47.000 186 30786.90 73.01 43627.44 88888.00 2010-07-05 16:24:48.000 186 30786.82 72.97 43627.46 88888.00 2010-07-05 16:24:49.000 186 30786.84 72.95 43627.44 88888.00 2010-07-05 16:24:50.000 186 30786.86 72.96 43627.44 53390.61 2010-07-05 16:24:51.000 186 30786.83 72.93 43627.42 88888.00 2010-07-05 16:24:52.000 186 30786.84 72.98 43627.44 88888.00 2010-07-05 16:24:53.000 186 30786.83 72.98 43627.42 88888.00 2010-07-05 16:24:54.000 186 30786.82 72.98 43627.40 88888.00 2010-07-05 16:24:55.000 186 30786.85 73.00 43627.41 53390.60 2010-07-05 16:24:56.000 186 30786.82 72.97 43627.39 88888.00 2010-07-05 16:24:57.000 186 30786.79 73.01 43627.43 88888.00 2010-07-05 16:24:58.000 186 30786.76 73.01 43627.42 88888.00 2010-07-05 16:24:59.000 186 30786.79 72.99 43627.37 88888.00 2010-07-05 16:25:00.000 186 30786.81 72.99 43627.35 53390.60 2010-07-05 16:25:01.000 186 30786.79 73.01 43627.38 88888.00 2010-07-05 16:25:02.000 186 30786.77 72.99 43627.43 88888.00 2010-07-05 16:25:03.000 186 30786.78 73.02 43627.44 88888.00 2010-07-05 16:25:04.000 186 30786.78 73.06 43627.48 88888.00 2010-07-05 16:25:05.000 186 30786.78 73.05 43627.46 53390.56 2010-07-05 16:25:06.000 186 30786.74 73.07 43627.47 88888.00 2010-07-05 16:25:07.000 186 30786.76 73.03 43627.43 88888.00 2010-07-05 16:25:08.000 186 30786.79 73.00 43627.46 88888.00 2010-07-05 16:25:09.000 186 30786.79 73.05 43627.44 88888.00 2010-07-05 16:25:10.000 186 30786.76 73.00 43627.50 53390.53 2010-07-05 16:25:11.000 186 30786.76 73.00 43627.51 88888.00 2010-07-05 16:25:12.000 186 30786.75 73.00 43627.47 88888.00 2010-07-05 16:25:13.000 186 30786.75 72.96 43627.44 88888.00 2010-07-05 16:25:14.000 186 30786.76 72.97 43627.40 88888.00 2010-07-05 16:25:15.000 186 30786.76 72.97 43627.42 53390.51 2010-07-05 16:25:16.000 186 30786.73 72.94 43627.44 88888.00 2010-07-05 16:25:17.000 186 30786.70 72.91 43627.44 88888.00 2010-07-05 16:25:18.000 186 30786.69 72.89 43627.40 88888.00 2010-07-05 16:25:19.000 186 30786.68 72.87 43627.37 88888.00 2010-07-05 16:25:20.000 186 30786.68 72.90 43627.38 53390.52 2010-07-05 16:25:21.000 186 30786.70 72.92 43627.39 88888.00 2010-07-05 16:25:22.000 186 30786.74 72.95 43627.45 88888.00 2010-07-05 16:25:23.000 186 30786.74 72.94 43627.41 88888.00 2010-07-05 16:25:24.000 186 30786.73 72.93 43627.46 88888.00 2010-07-05 16:25:25.000 186 30786.73 72.87 43627.51 53390.48 2010-07-05 16:25:26.000 186 30786.76 72.90 43627.50 88888.00 2010-07-05 16:25:27.000 186 30786.78 72.94 43627.42 88888.00 2010-07-05 16:25:28.000 186 30786.77 72.96 43627.39 88888.00 2010-07-05 16:25:29.000 186 30786.67 72.94 43627.49 88888.00 2010-07-05 16:25:30.000 186 30786.69 72.95 43627.58 53390.48 2010-07-05 16:25:31.000 186 30786.76 73.03 43627.46 88888.00 2010-07-05 16:25:32.000 186 30786.73 73.00 43627.48 88888.00 2010-07-05 16:25:33.000 186 30786.72 72.98 43627.46 88888.00 2010-07-05 16:25:34.000 186 30786.72 72.96 43627.49 88888.00 2010-07-05 16:25:35.000 186 30786.70 72.94 43627.44 53390.47 2010-07-05 16:25:36.000 186 30786.71 72.95 43627.42 88888.00 2010-07-05 16:25:37.000 186 30786.72 72.95 43627.44 88888.00 2010-07-05 16:25:38.000 186 30786.75 72.93 43627.47 88888.00 2010-07-05 16:25:39.000 186 30786.74 72.95 43627.49 88888.00 2010-07-05 16:25:40.000 186 30786.75 72.92 43627.49 53390.47 2010-07-05 16:25:41.000 186 30786.75 72.89 43627.45 88888.00 2010-07-05 16:25:42.000 186 30786.74 72.89 43627.47 88888.00 2010-07-05 16:25:43.000 186 30786.72 72.92 43627.47 88888.00 2010-07-05 16:25:44.000 186 30786.73 72.91 43627.48 88888.00 2010-07-05 16:25:45.000 186 30786.70 72.89 43627.42 53390.47 2010-07-05 16:25:46.000 186 30786.72 72.89 43627.43 88888.00 2010-07-05 16:25:47.000 186 30786.71 72.88 43627.41 88888.00 2010-07-05 16:25:48.000 186 30786.70 72.91 43627.44 88888.00 2010-07-05 16:25:49.000 186 30786.72 72.89 43627.43 88888.00 2010-07-05 16:25:50.000 186 30786.72 72.92 43627.43 53390.46 2010-07-05 16:25:51.000 186 30786.73 72.89 43627.43 88888.00 2010-07-05 16:25:52.000 186 30786.71 72.90 43627.42 88888.00 2010-07-05 16:25:53.000 186 30786.66 72.90 43627.41 88888.00 2010-07-05 16:25:54.000 186 30786.67 72.89 43627.39 88888.00 2010-07-05 16:25:55.000 186 30786.68 72.89 43627.38 53390.44 2010-07-05 16:25:56.000 186 30786.66 72.86 43627.39 88888.00 2010-07-05 16:25:57.000 186 30786.62 72.87 43627.42 88888.00 2010-07-05 16:25:58.000 186 30786.64 72.89 43627.42 88888.00 2010-07-05 16:25:59.000 186 30786.64 72.89 43627.42 88888.00 2010-07-05 16:26:00.000 186 30786.62 72.87 43627.40 53390.46 2010-07-05 16:26:01.000 186 30786.60 72.91 43627.40 88888.00 2010-07-05 16:26:02.000 186 30786.65 72.89 43627.40 88888.00 2010-07-05 16:26:03.000 186 30786.63 72.89 43627.37 88888.00 2010-07-05 16:26:04.000 186 30786.62 72.88 43627.35 88888.00 2010-07-05 16:26:05.000 186 30786.62 72.88 43627.36 53390.42 2010-07-05 16:26:06.000 186 30786.61 72.86 43627.37 88888.00 2010-07-05 16:26:07.000 186 30786.62 72.86 43627.38 88888.00 2010-07-05 16:26:08.000 186 30786.62 72.86 43627.36 88888.00 2010-07-05 16:26:09.000 186 30786.66 72.91 43627.42 88888.00 2010-07-05 16:26:10.000 186 30786.65 72.94 43627.48 53390.44 2010-07-05 16:26:11.000 186 30786.62 72.92 43627.42 88888.00 2010-07-05 16:26:12.000 186 30786.66 72.89 43627.45 88888.00 2010-07-05 16:26:13.000 186 30786.65 72.92 43627.44 88888.00 2010-07-05 16:26:14.000 186 30786.68 72.94 43627.42 88888.00 2010-07-05 16:26:15.000 186 30786.67 72.97 43627.40 53390.41 2010-07-05 16:26:16.000 186 30786.69 72.97 43627.39 88888.00 2010-07-05 16:26:17.000 186 30786.66 73.01 43627.36 88888.00 2010-07-05 16:26:18.000 186 30786.65 73.02 43627.34 88888.00 2010-07-05 16:26:19.000 186 30786.65 73.02 43627.37 88888.00 2010-07-05 16:26:20.000 186 30786.64 73.06 43627.39 53390.40 2010-07-05 16:26:21.000 186 30786.64 73.04 43627.39 88888.00 2010-07-05 16:26:22.000 186 30786.65 73.04 43627.39 88888.00 2010-07-05 16:26:23.000 186 30786.63 73.07 43627.41 88888.00 2010-07-05 16:26:24.000 186 30786.63 73.10 43627.42 88888.00 2010-07-05 16:26:25.000 186 30786.65 73.15 43627.40 53390.44 2010-07-05 16:26:26.000 186 30786.71 73.23 43627.29 88888.00 2010-07-05 16:26:27.000 186 30786.68 73.19 43627.31 88888.00 2010-07-05 16:26:28.000 186 30786.66 73.15 43627.40 88888.00 2010-07-05 16:26:29.000 186 30786.63 73.03 43627.47 88888.00 2010-07-05 16:26:30.000 186 30786.63 73.01 43627.49 53390.44 2010-07-05 16:26:31.000 186 30786.64 73.04 43627.47 88888.00 2010-07-05 16:26:32.000 186 30786.64 73.04 43627.43 88888.00 2010-07-05 16:26:33.000 186 30786.64 73.07 43627.43 88888.00 2010-07-05 16:26:34.000 186 30786.66 73.10 43627.39 88888.00 2010-07-05 16:26:35.000 186 30786.64 73.12 43627.37 53390.49 2010-07-05 16:26:36.000 186 30786.61 73.13 43627.42 88888.00 2010-07-05 16:26:37.000 186 30786.58 73.10 43627.48 88888.00 2010-07-05 16:26:38.000 186 30786.61 73.10 43627.42 88888.00 2010-07-05 16:26:39.000 186 30786.63 73.10 43627.38 88888.00 2010-07-05 16:26:40.000 186 30786.59 73.08 43627.44 53390.47 2010-07-05 16:26:41.000 186 30786.60 73.09 43627.42 88888.00 2010-07-05 16:26:42.000 186 30786.63 73.11 43627.40 88888.00 2010-07-05 16:26:43.000 186 30786.67 73.11 43627.41 88888.00 2010-07-05 16:26:44.000 186 30786.66 73.10 43627.42 88888.00 2010-07-05 16:26:45.000 186 30786.65 73.12 43627.47 53390.47 2010-07-05 16:26:46.000 186 30786.67 73.14 43627.38 88888.00 2010-07-05 16:26:47.000 186 30786.69 73.13 43627.41 88888.00 2010-07-05 16:26:48.000 186 30786.68 73.12 43627.42 88888.00 2010-07-05 16:26:49.000 186 30786.67 73.15 43627.45 88888.00 2010-07-05 16:26:50.000 186 30786.65 73.17 43627.42 53390.48 2010-07-05 16:26:51.000 186 30786.63 73.15 43627.42 88888.00 2010-07-05 16:26:52.000 186 30786.63 73.10 43627.38 88888.00 2010-07-05 16:26:53.000 186 30786.63 73.10 43627.34 88888.00 2010-07-05 16:26:54.000 186 30786.62 73.10 43627.40 88888.00 2010-07-05 16:26:55.000 186 30786.62 73.12 43627.40 53390.45 2010-07-05 16:26:56.000 186 30786.61 73.09 43627.34 88888.00 2010-07-05 16:26:57.000 186 30786.62 73.09 43627.35 88888.00 2010-07-05 16:26:58.000 186 30786.61 73.06 43627.32 88888.00 2010-07-05 16:26:59.000 186 30786.62 73.10 43627.31 88888.00 2010-07-05 16:27:00.000 186 30786.60 73.14 43627.41 53390.42 2010-07-05 16:27:01.000 186 30786.58 73.08 43627.41 88888.00 2010-07-05 16:27:02.000 186 30786.58 73.11 43627.39 88888.00 2010-07-05 16:27:03.000 186 30786.64 73.15 43627.36 88888.00 2010-07-05 16:27:04.000 186 30786.61 73.14 43627.37 88888.00 2010-07-05 16:27:05.000 186 30786.59 73.15 43627.41 53390.43 2010-07-05 16:27:06.000 186 30786.61 73.16 43627.38 88888.00 2010-07-05 16:27:07.000 186 30786.58 73.15 43627.37 88888.00 2010-07-05 16:27:08.000 186 30786.60 73.13 43627.37 88888.00 2010-07-05 16:27:09.000 186 30786.56 73.12 43627.38 88888.00 2010-07-05 16:27:10.000 186 30786.56 73.10 43627.35 53390.40 2010-07-05 16:27:11.000 186 30786.55 73.12 43627.39 88888.00 2010-07-05 16:27:12.000 186 30786.58 73.15 43627.38 88888.00 2010-07-05 16:27:13.000 186 30786.57 73.14 43627.34 88888.00 2010-07-05 16:27:14.000 186 30786.55 73.09 43627.34 88888.00 2010-07-05 16:27:15.000 186 30786.57 73.10 43627.36 53390.38 2010-07-05 16:27:16.000 186 30786.55 73.12 43627.35 88888.00 2010-07-05 16:27:17.000 186 30786.53 73.08 43627.35 88888.00 2010-07-05 16:27:18.000 186 30786.52 73.13 43627.35 88888.00 2010-07-05 16:27:19.000 186 30786.53 73.15 43627.35 88888.00 2010-07-05 16:27:20.000 186 30786.50 73.12 43627.29 53390.39 2010-07-05 16:27:21.000 186 30786.51 73.09 43627.24 88888.00 2010-07-05 16:27:22.000 186 30786.53 73.07 43627.22 88888.00 2010-07-05 16:27:23.000 186 30786.53 73.07 43627.23 88888.00 2010-07-05 16:27:24.000 186 30786.54 73.11 43627.28 88888.00 2010-07-05 16:27:25.000 186 30786.51 73.14 43627.31 53390.36 2010-07-05 16:27:26.000 186 30786.49 73.14 43627.31 88888.00 2010-07-05 16:27:27.000 186 30786.49 73.15 43627.30 88888.00 2010-07-05 16:27:28.000 186 30786.49 73.16 43627.29 88888.00 2010-07-05 16:27:29.000 186 30786.51 73.15 43627.32 88888.00 2010-07-05 16:27:30.000 186 30786.49 73.14 43627.31 53390.37 2010-07-05 16:27:31.000 186 30786.54 73.23 43627.27 88888.00 2010-07-05 16:27:32.000 186 30786.55 73.20 43627.23 88888.00 2010-07-05 16:27:33.000 186 30786.48 73.16 43627.34 88888.00 2010-07-05 16:27:34.000 186 30786.47 73.20 43627.36 88888.00 2010-07-05 16:27:35.000 186 30786.46 73.22 43627.32 53390.28 2010-07-05 16:27:36.000 186 30786.45 73.20 43627.37 88888.00 2010-07-05 16:27:37.000 186 30786.45 73.21 43627.36 88888.00 2010-07-05 16:27:38.000 186 30786.46 73.18 43627.34 88888.00 2010-07-05 16:27:39.000 186 30786.43 73.20 43627.39 88888.00 2010-07-05 16:27:40.000 186 30786.45 73.22 43627.37 53390.35 2010-07-05 16:27:41.000 186 30786.45 73.22 43627.39 88888.00 2010-07-05 16:27:42.000 186 30786.45 73.18 43627.37 88888.00 2010-07-05 16:27:43.000 186 30786.47 73.19 43627.32 88888.00 2010-07-05 16:27:44.000 186 30786.46 73.18 43627.33 88888.00 2010-07-05 16:27:45.000 186 30786.42 73.16 43627.36 53390.31 2010-07-05 16:27:46.000 186 30786.40 73.19 43627.36 88888.00 2010-07-05 16:27:47.000 186 30786.44 73.20 43627.33 88888.00 2010-07-05 16:27:48.000 186 30786.45 73.21 43627.35 88888.00 2010-07-05 16:27:49.000 186 30786.43 73.20 43627.33 88888.00 2010-07-05 16:27:50.000 186 30786.40 73.18 43627.30 53390.28 2010-07-05 16:27:51.000 186 30786.37 73.16 43627.30 88888.00 2010-07-05 16:27:52.000 186 30786.36 73.15 43627.34 88888.00 2010-07-05 16:27:53.000 186 30786.32 73.19 43627.37 88888.00 2010-07-05 16:27:54.000 186 30786.33 73.21 43627.34 88888.00 2010-07-05 16:27:55.000 186 30786.32 73.22 43627.34 53390.29 2010-07-05 16:27:56.000 186 30786.33 73.25 43627.35 88888.00 2010-07-05 16:27:57.000 186 30786.36 73.23 43627.37 88888.00 2010-07-05 16:27:58.000 186 30786.35 73.22 43627.37 88888.00 2010-07-05 16:27:59.000 186 30786.31 73.23 43627.33 88888.00 2010-07-05 16:28:00.000 186 30786.26 73.25 43627.31 53390.26 2010-07-05 16:28:01.000 186 30786.32 73.23 43627.29 88888.00 2010-07-05 16:28:02.000 186 30786.33 73.19 43627.29 88888.00 2010-07-05 16:28:03.000 186 30786.31 73.18 43627.32 88888.00 2010-07-05 16:28:04.000 186 30786.28 73.18 43627.31 88888.00 2010-07-05 16:28:05.000 186 30786.29 73.20 43627.25 53390.26 2010-07-05 16:28:06.000 186 30786.31 73.17 43627.28 88888.00 2010-07-05 16:28:07.000 186 30786.29 73.21 43627.28 88888.00 2010-07-05 16:28:08.000 186 30786.27 73.20 43627.26 88888.00 2010-07-05 16:28:09.000 186 30786.26 73.19 43627.30 88888.00 2010-07-05 16:28:10.000 186 30786.26 73.19 43627.32 53390.20 2010-07-05 16:28:11.000 186 30786.26 73.22 43627.28 88888.00 2010-07-05 16:28:12.000 186 30786.24 73.25 43627.28 88888.00 2010-07-05 16:28:13.000 186 30786.22 73.25 43627.25 88888.00 2010-07-05 16:28:14.000 186 30786.26 73.25 43627.28 88888.00 2010-07-05 16:28:15.000 186 30786.28 73.29 43627.31 53390.15 2010-07-05 16:28:16.000 186 30786.30 73.31 43627.30 88888.00 2010-07-05 16:28:17.000 186 30786.25 73.27 43627.30 88888.00 2010-07-05 16:28:18.000 186 30786.24 73.26 43627.33 88888.00 2010-07-05 16:28:19.000 186 30786.26 73.20 43627.24 88888.00 2010-07-05 16:28:20.000 186 30786.21 73.17 43627.21 53390.14 2010-07-05 16:28:21.000 186 30786.20 73.16 43627.22 88888.00 2010-07-05 16:28:22.000 186 30786.20 73.17 43627.22 88888.00 2010-07-05 16:28:23.000 186 30786.19 73.17 43627.21 88888.00 2010-07-05 16:28:24.000 186 30786.20 73.16 43627.23 88888.00 2010-07-05 16:28:25.000 186 30786.20 73.14 43627.24 53390.12 2010-07-05 16:28:26.000 186 30786.16 73.10 43627.23 88888.00 2010-07-05 16:28:27.000 186 30786.12 73.10 43627.23 88888.00 2010-07-05 16:28:28.000 186 30786.09 73.12 43627.22 88888.00 2010-07-05 16:28:29.000 186 30786.08 73.14 43627.21 88888.00 2010-07-05 16:28:30.000 186 30786.06 73.13 43627.17 53390.06 2010-07-05 16:28:31.000 186 30786.04 73.08 43627.15 88888.00 2010-07-05 16:28:32.000 186 30786.06 73.11 43627.11 88888.00 2010-07-05 16:28:33.000 186 30786.04 73.13 43627.13 88888.00 2010-07-05 16:28:34.000 186 30785.98 73.15 43627.13 88888.00 2010-07-05 16:28:35.000 186 30785.94 73.15 43627.10 53389.92 2010-07-05 16:28:36.000 186 30785.95 73.21 43627.11 88888.00 2010-07-05 16:28:37.000 186 30785.96 73.28 43627.09 88888.00 2010-07-05 16:28:38.000 186 30785.95 73.31 43627.08 88888.00 2010-07-05 16:28:39.000 186 30785.92 73.33 43627.08 88888.00 2010-07-05 16:28:40.000 186 30785.85 73.28 43627.14 53389.85 2010-07-05 16:28:41.000 186 30785.96 73.36 43627.08 88888.00 2010-07-05 16:28:42.000 186 30785.97 73.39 43627.04 88888.00 2010-07-05 16:28:43.000 186 30786.00 73.40 43627.00 88888.00 2010-07-05 16:28:44.000 186 30786.05 73.35 43626.99 88888.00 2010-07-05 16:28:45.000 186 30786.06 73.36 43627.00 53389.82 2010-07-05 16:28:46.000 186 30786.09 73.37 43626.98 88888.00 2010-07-05 16:28:47.000 186 30786.11 73.35 43626.98 88888.00 2010-07-05 16:28:48.000 186 30786.16 73.33 43626.97 88888.00 2010-07-05 16:28:49.000 186 30786.19 73.36 43626.96 88888.00 2010-07-05 16:28:50.000 186 30786.19 73.36 43626.97 53389.90 2010-07-05 16:28:51.000 186 30786.19 73.37 43627.06 88888.00 2010-07-05 16:28:52.000 186 30786.17 73.39 43627.01 88888.00 2010-07-05 16:28:53.000 186 30786.16 73.37 43626.96 88888.00 2010-07-05 16:28:54.000 186 30786.18 73.36 43626.99 88888.00 2010-07-05 16:28:55.000 186 30786.19 73.33 43626.99 53389.92 2010-07-05 16:28:56.000 186 30786.20 73.31 43627.00 88888.00 2010-07-05 16:28:57.000 186 30786.26 73.30 43627.04 88888.00 2010-07-05 16:28:58.000 186 30786.26 73.31 43627.05 88888.00 2010-07-05 16:28:59.000 186 30786.23 73.32 43627.01 88888.00 2010-07-05 16:29:00.000 186 30786.21 73.30 43627.05 53390.01 2010-07-05 16:29:01.000 186 30786.19 73.29 43627.13 88888.00 2010-07-05 16:29:02.000 186 30786.17 73.28 43627.15 88888.00 2010-07-05 16:29:03.000 186 30786.22 73.30 43627.15 88888.00 2010-07-05 16:29:04.000 186 30786.23 73.28 43627.13 88888.00 2010-07-05 16:29:05.000 186 30786.23 73.31 43627.11 53390.00 2010-07-05 16:29:06.000 186 30786.19 73.31 43627.12 88888.00 2010-07-05 16:29:07.000 186 30786.21 73.31 43627.15 88888.00 2010-07-05 16:29:08.000 186 30786.19 73.27 43627.19 88888.00 2010-07-05 16:29:09.000 186 30786.21 73.25 43627.21 88888.00 2010-07-05 16:29:10.000 186 30786.22 73.25 43627.20 53390.05 2010-07-05 16:29:11.000 186 30786.22 73.24 43627.22 88888.00 2010-07-05 16:29:12.000 186 30786.14 73.20 43627.31 88888.00 2010-07-05 16:29:13.000 186 30786.15 73.24 43627.35 88888.00 2010-07-05 16:29:14.000 186 30786.21 73.26 43627.25 88888.00 2010-07-05 16:29:15.000 186 30786.22 73.26 43627.23 53390.14 2010-07-05 16:29:16.000 186 30786.21 73.26 43627.20 88888.00 2010-07-05 16:29:17.000 186 30786.21 73.27 43627.19 88888.00 2010-07-05 16:29:18.000 186 30786.23 73.26 43627.25 88888.00 2010-07-05 16:29:19.000 186 30786.19 73.28 43627.26 88888.00 2010-07-05 16:29:20.000 186 30786.15 73.28 43627.26 53390.09 2010-07-05 16:29:21.000 186 30786.15 73.28 43627.26 88888.00 2010-07-05 16:29:22.000 186 30786.14 73.24 43627.26 88888.00 2010-07-05 16:29:23.000 186 30786.15 73.24 43627.23 88888.00 2010-07-05 16:29:24.000 186 30786.14 73.22 43627.28 88888.00 2010-07-05 16:29:25.000 186 30786.12 73.27 43627.32 53390.07 2010-07-05 16:29:26.000 186 30786.11 73.27 43627.26 88888.00 2010-07-05 16:29:27.000 186 30786.10 73.26 43627.26 88888.00 2010-07-05 16:29:28.000 186 30786.10 73.21 43627.27 88888.00 2010-07-05 16:29:29.000 186 30786.06 73.22 43627.31 88888.00 2010-07-05 16:29:30.000 186 30786.05 73.23 43627.31 53390.09 2010-07-05 16:29:31.000 186 30786.09 73.26 43627.29 88888.00 2010-07-05 16:29:32.000 186 30786.10 73.29 43627.26 88888.00 2010-07-05 16:29:33.000 186 30786.08 73.25 43627.27 88888.00 2010-07-05 16:29:34.000 186 30786.05 73.24 43627.25 88888.00 2010-07-05 16:29:35.000 186 30786.08 73.23 43627.23 53390.08 2010-07-05 16:29:36.000 186 30786.10 73.25 43627.29 88888.00 2010-07-05 16:29:37.000 186 30786.11 73.23 43627.29 88888.00 2010-07-05 16:29:38.000 186 30786.09 73.19 43627.29 88888.00 2010-07-05 16:29:39.000 186 30786.06 73.19 43627.27 88888.00 2010-07-05 16:29:40.000 186 30786.07 73.14 43627.21 53390.05 2010-07-05 16:29:41.000 186 30786.06 73.16 43627.20 88888.00 2010-07-05 16:29:42.000 186 30786.07 73.17 43627.20 88888.00 2010-07-05 16:29:43.000 186 30786.08 73.20 43627.29 88888.00 2010-07-05 16:29:44.000 186 30786.07 73.22 43627.28 88888.00 2010-07-05 16:29:45.000 186 30786.05 73.17 43627.26 53390.08 2010-07-05 16:29:46.000 186 30786.04 73.17 43627.22 88888.00 2010-07-05 16:29:47.000 186 30786.08 73.19 43627.22 88888.00 2010-07-05 16:29:48.000 186 30786.09 73.24 43627.28 88888.00 2010-07-05 16:29:49.000 186 30786.11 73.26 43627.27 88888.00 2010-07-05 16:29:50.000 186 30786.06 73.25 43627.27 53390.07 2010-07-05 16:29:51.000 186 30786.04 73.25 43627.29 88888.00 2010-07-05 16:29:52.000 186 30786.04 73.27 43627.29 88888.00 2010-07-05 16:29:53.000 186 30786.01 73.27 43627.34 88888.00 2010-07-05 16:29:54.000 186 30786.03 73.30 43627.39 88888.00 2010-07-05 16:29:55.000 186 30786.02 73.28 43627.34 53390.04 2010-07-05 16:29:56.000 186 30786.04 73.26 43627.29 88888.00 2010-07-05 16:29:57.000 186 30786.04 73.33 43627.26 88888.00 2010-07-05 16:29:58.000 186 30786.03 73.32 43627.28 88888.00 2010-07-05 16:29:59.000 186 30786.02 73.29 43627.29 88888.00 2010-07-05 16:30:00.000 186 30786.04 73.45 43627.42 53390.02 2010-07-05 16:30:01.000 186 30786.03 73.33 43627.29 88888.00 2010-07-05 16:30:02.000 186 30786.01 73.28 43627.27 88888.00 2010-07-05 16:30:03.000 186 30786.00 73.28 43627.26 88888.00 2010-07-05 16:30:04.000 186 30785.99 73.32 43627.26 88888.00 2010-07-05 16:30:05.000 186 30785.99 73.30 43627.28 53389.99 2010-07-05 16:30:06.000 186 30786.02 73.33 43627.30 88888.00 2010-07-05 16:30:07.000 186 30785.98 73.32 43627.25 88888.00 2010-07-05 16:30:08.000 186 30786.00 73.33 43627.28 88888.00 2010-07-05 16:30:09.000 186 30786.03 73.31 43627.28 88888.00 2010-07-05 16:30:10.000 186 30786.05 73.29 43627.23 53390.04 2010-07-05 16:30:11.000 186 30786.03 73.27 43627.21 88888.00 2010-07-05 16:30:12.000 186 30785.99 73.30 43627.24 88888.00 2010-07-05 16:30:13.000 186 30785.99 73.29 43627.26 88888.00 2010-07-05 16:30:14.000 186 30786.03 73.28 43627.27 88888.00 2010-07-05 16:30:15.000 186 30786.04 73.31 43627.25 53390.03 2010-07-05 16:30:16.000 186 30786.01 73.29 43627.28 88888.00 2010-07-05 16:30:17.000 186 30785.99 73.31 43627.29 88888.00 2010-07-05 16:30:18.000 186 30785.99 73.31 43627.28 88888.00 2010-07-05 16:30:19.000 186 30785.99 73.31 43627.24 88888.00 2010-07-05 16:30:20.000 186 30786.00 73.32 43627.23 53390.01 2010-07-05 16:30:21.000 186 30785.99 73.30 43627.24 88888.00 2010-07-05 16:30:22.000 186 30785.97 73.31 43627.28 88888.00 2010-07-05 16:30:23.000 186 30785.95 73.31 43627.27 88888.00 2010-07-05 16:30:24.000 186 30785.92 73.29 43627.27 88888.00 2010-07-05 16:30:25.000 186 30785.93 73.29 43627.29 53389.98 2010-07-05 16:30:26.000 186 30785.94 73.27 43627.24 88888.00 2010-07-05 16:30:27.000 186 30785.94 73.29 43627.23 88888.00 2010-07-05 16:30:28.000 186 30785.94 73.33 43627.21 88888.00 2010-07-05 16:30:29.000 186 30785.97 73.32 43627.23 88888.00 2010-07-05 16:30:30.000 186 30785.99 73.32 43627.24 53389.99 2010-07-05 16:30:31.000 186 30785.97 73.32 43627.25 88888.00 2010-07-05 16:30:32.000 186 30785.94 73.34 43627.29 88888.00 2010-07-05 16:30:33.000 186 30785.93 73.33 43627.34 88888.00 2010-07-05 16:30:34.000 186 30785.96 73.30 43627.32 88888.00 2010-07-05 16:30:35.000 186 30785.93 73.33 43627.31 53390.02 2010-07-05 16:30:36.000 186 30785.91 73.33 43627.28 88888.00 2010-07-05 16:30:37.000 186 30785.92 73.31 43627.28 88888.00 2010-07-05 16:30:38.000 186 30785.95 73.33 43627.30 88888.00 2010-07-05 16:30:39.000 186 30785.95 73.31 43627.27 88888.00 2010-07-05 16:30:40.000 186 30785.95 73.27 43627.29 53389.96 2010-07-05 16:30:41.000 186 30785.94 73.25 43627.32 88888.00 2010-07-05 16:30:42.000 186 30785.94 73.24 43627.34 88888.00 2010-07-05 16:30:43.000 186 30785.94 73.25 43627.31 88888.00 2010-07-05 16:30:44.000 186 30785.93 73.25 43627.29 88888.00 2010-07-05 16:30:45.000 186 30785.88 73.26 43627.25 53389.98 2010-07-05 16:30:46.000 186 30785.88 73.27 43627.29 88888.00 2010-07-05 16:30:47.000 186 30785.94 73.25 43627.28 88888.00 2010-07-05 16:30:48.000 186 30785.93 73.23 43627.24 88888.00 2010-07-05 16:30:49.000 186 30785.94 73.19 43627.23 88888.00 2010-07-05 16:30:50.000 186 30785.90 73.19 43627.21 53389.95 2010-07-05 16:30:51.000 186 30785.91 73.21 43627.24 88888.00 2010-07-05 16:30:52.000 186 30785.90 73.24 43627.30 88888.00 2010-07-05 16:30:53.000 186 30785.86 73.29 43627.31 88888.00 2010-07-05 16:30:54.000 186 30785.85 73.30 43627.35 88888.00 2010-07-05 16:30:55.000 186 30785.85 73.28 43627.34 53389.92 2010-07-05 16:30:56.000 186 30785.84 73.28 43627.30 88888.00 2010-07-05 16:30:57.000 186 30785.81 73.27 43627.25 88888.00 2010-07-05 16:30:58.000 186 30785.83 73.27 43627.19 88888.00 2010-07-05 16:30:59.000 186 30785.81 73.32 43627.26 88888.00 2010-07-05 16:31:00.000 186 30785.81 73.30 43627.22 53389.92 2010-07-05 16:31:01.000 186 30785.81 73.29 43627.18 88888.00 2010-07-05 16:31:02.000 186 30785.82 73.28 43627.15 88888.00 2010-07-05 16:31:03.000 186 30785.82 73.30 43627.18 88888.00 2010-07-05 16:31:04.000 186 30785.80 73.32 43627.22 88888.00 2010-07-05 16:31:05.000 186 30785.77 73.32 43627.25 53389.89 2010-07-05 16:31:06.000 186 30785.75 73.31 43627.25 88888.00 2010-07-05 16:31:07.000 186 30785.79 73.36 43627.28 88888.00 2010-07-05 16:31:08.000 186 30785.76 73.36 43627.29 88888.00 2010-07-05 16:31:09.000 186 30785.76 73.36 43627.23 88888.00 2010-07-05 16:31:10.000 186 30785.79 73.34 43627.21 53389.88 2010-07-05 16:31:11.000 186 30785.78 73.32 43627.23 88888.00 2010-07-05 16:31:12.000 186 30785.76 73.28 43627.25 88888.00 2010-07-05 16:31:13.000 186 30785.76 73.31 43627.26 88888.00 2010-07-05 16:31:14.000 186 30785.77 73.33 43627.34 88888.00 2010-07-05 16:31:15.000 186 30785.77 73.33 43627.34 53389.89 2010-07-05 16:31:16.000 186 30785.78 73.33 43627.31 88888.00 2010-07-05 16:31:17.000 186 30785.79 73.36 43627.29 88888.00 2010-07-05 16:31:18.000 186 30785.77 73.33 43627.26 88888.00 2010-07-05 16:31:19.000 186 30785.76 73.30 43627.27 88888.00 2010-07-05 16:31:20.000 186 30785.78 73.28 43627.28 53389.90 2010-07-05 16:31:21.000 186 30785.75 73.29 43627.27 88888.00 2010-07-05 16:31:22.000 186 30785.78 73.32 43627.28 88888.00 2010-07-05 16:31:23.000 186 30785.81 73.33 43627.30 88888.00 2010-07-05 16:31:24.000 186 30785.79 73.33 43627.31 88888.00 2010-07-05 16:31:25.000 186 30785.74 73.34 43627.26 53389.92 2010-07-05 16:31:26.000 186 30785.78 73.32 43627.29 88888.00 2010-07-05 16:31:27.000 186 30785.78 73.33 43627.27 88888.00 2010-07-05 16:31:28.000 186 30785.81 73.34 43627.33 88888.00 2010-07-05 16:31:29.000 186 30785.82 73.30 43627.34 88888.00 2010-07-05 16:31:30.000 186 30785.80 73.28 43627.35 53389.88 2010-07-05 16:31:31.000 186 30785.81 73.31 43627.31 88888.00 2010-07-05 16:31:32.000 186 30785.82 73.35 43627.28 88888.00 2010-07-05 16:31:33.000 186 30785.81 73.32 43627.34 88888.00 2010-07-05 16:31:34.000 186 30785.80 73.30 43627.37 88888.00 2010-07-05 16:31:35.000 186 30785.79 73.29 43627.37 53389.88 2010-07-05 16:31:36.000 186 30785.80 73.32 43627.35 88888.00 2010-07-05 16:31:37.000 186 30785.76 73.32 43627.34 88888.00 2010-07-05 16:31:38.000 186 30785.76 73.34 43627.30 88888.00 2010-07-05 16:31:39.000 186 30785.74 73.34 43627.37 88888.00 2010-07-05 16:31:40.000 186 30785.74 73.35 43627.38 53389.89 2010-07-05 16:31:41.000 186 30785.79 73.37 43627.37 88888.00 2010-07-05 16:31:42.000 186 30785.74 73.37 43627.42 88888.00 2010-07-05 16:31:43.000 186 30785.79 73.39 43627.35 88888.00 2010-07-05 16:31:44.000 186 30785.78 73.37 43627.32 88888.00 2010-07-05 16:31:45.000 186 30785.78 73.36 43627.29 53389.95 2010-07-05 16:31:46.000 186 30785.79 73.39 43627.32 88888.00 2010-07-05 16:31:47.000 186 30785.78 73.39 43627.28 88888.00 2010-07-05 16:31:48.000 186 30785.77 73.38 43627.28 88888.00 2010-07-05 16:31:49.000 186 30785.77 73.37 43627.27 88888.00 2010-07-05 16:31:50.000 186 30785.76 73.36 43627.27 53389.91 2010-07-05 16:31:51.000 186 30785.76 73.40 43627.28 88888.00 2010-07-05 16:31:52.000 186 30785.76 73.42 43627.28 88888.00 2010-07-05 16:31:53.000 186 30785.76 73.43 43627.27 88888.00 2010-07-05 16:31:54.000 186 30785.78 73.44 43627.25 88888.00 2010-07-05 16:31:55.000 186 30785.79 73.40 43627.30 53389.89 2010-07-05 16:31:56.000 186 30785.73 73.36 43627.28 88888.00 2010-07-05 16:31:57.000 186 30785.64 73.35 43627.42 88888.00 2010-07-05 16:31:58.000 186 30785.75 73.44 43627.31 88888.00 2010-07-05 16:31:59.000 186 30785.74 73.40 43627.26 88888.00 2010-07-05 16:32:00.000 186 30785.74 73.34 43627.28 53389.97 2010-07-05 16:32:01.000 186 30785.75 73.35 43627.29 88888.00 2010-07-05 16:32:02.000 186 30785.74 73.35 43627.32 88888.00 2010-07-05 16:32:03.000 186 30785.75 73.36 43627.32 88888.00 2010-07-05 16:32:04.000 186 30785.75 73.39 43627.30 88888.00 2010-07-05 16:32:05.000 186 30785.77 73.37 43627.32 53389.88 2010-07-05 16:32:06.000 186 30785.75 73.35 43627.31 88888.00 2010-07-05 16:32:07.000 186 30785.71 73.34 43627.35 88888.00 2010-07-05 16:32:08.000 186 30785.74 73.33 43627.37 88888.00 2010-07-05 16:32:09.000 186 30785.75 73.32 43627.40 88888.00 2010-07-05 16:32:10.000 186 30785.71 73.32 43627.40 53389.87 2010-07-05 16:32:11.000 186 30785.69 73.31 43627.38 88888.00 2010-07-05 16:32:12.000 186 30785.69 73.30 43627.37 88888.00 2010-07-05 16:32:13.000 186 30785.70 73.32 43627.38 88888.00 2010-07-05 16:32:14.000 186 30785.71 73.33 43627.36 88888.00 2010-07-05 16:32:15.000 186 30785.70 73.30 43627.31 53389.83 2010-07-05 16:32:16.000 186 30785.69 73.27 43627.31 88888.00 2010-07-05 16:32:17.000 186 30785.67 73.25 43627.31 88888.00 2010-07-05 16:32:18.000 186 30785.68 73.21 43627.31 88888.00 2010-07-05 16:32:19.000 186 30785.66 73.21 43627.32 88888.00 2010-07-05 16:32:20.000 186 30785.65 73.21 43627.25 53389.85 2010-07-05 16:32:21.000 186 30785.65 73.20 43627.29 88888.00 2010-07-05 16:32:22.000 186 30785.66 73.19 43627.30 88888.00 2010-07-05 16:32:23.000 186 30785.65 73.18 43627.30 88888.00 2010-07-05 16:32:24.000 186 30785.66 73.20 43627.31 88888.00 2010-07-05 16:32:25.000 186 30785.69 73.22 43627.31 53389.81 2010-07-05 16:32:26.000 186 30785.66 73.20 43627.31 88888.00 2010-07-05 16:32:27.000 186 30785.68 73.18 43627.31 88888.00 2010-07-05 16:32:28.000 186 30785.68 73.22 43627.28 88888.00 2010-07-05 16:32:29.000 186 30785.67 73.21 43627.26 88888.00 2010-07-05 16:32:30.000 186 30785.65 73.19 43627.26 53389.80 2010-07-05 16:32:31.000 186 30785.55 73.09 43627.32 88888.00 2010-07-05 16:32:32.000 186 30785.60 73.16 43627.38 88888.00 2010-07-05 16:32:33.000 186 30785.66 73.20 43627.30 88888.00 2010-07-05 16:32:34.000 186 30785.63 73.18 43627.29 88888.00 2010-07-05 16:32:35.000 186 30785.63 73.18 43627.29 53389.80 2010-07-05 16:32:36.000 186 30785.65 73.20 43627.32 88888.00 2010-07-05 16:32:37.000 186 30785.65 73.19 43627.33 88888.00 2010-07-05 16:32:38.000 186 30785.67 73.19 43627.30 88888.00 2010-07-05 16:32:39.000 186 30785.63 73.19 43627.29 88888.00 2010-07-05 16:32:40.000 186 30785.64 73.19 43627.23 53389.79 2010-07-05 16:32:41.000 186 30785.62 73.18 43627.22 88888.00 2010-07-05 16:32:42.000 186 30785.63 73.19 43627.21 88888.00 2010-07-05 16:32:43.000 186 30785.65 73.20 43627.28 88888.00 2010-07-05 16:32:44.000 186 30785.65 73.20 43627.26 88888.00 2010-07-05 16:32:45.000 186 30785.64 73.17 43627.25 53389.79 2010-07-05 16:32:46.000 186 30785.64 73.17 43627.28 88888.00 2010-07-05 16:32:47.000 186 30785.64 73.17 43627.28 88888.00 2010-07-05 16:32:48.000 186 30785.63 73.19 43627.23 88888.00 2010-07-05 16:32:49.000 186 30785.64 73.19 43627.24 88888.00 2010-07-05 16:32:50.000 186 30785.63 73.20 43627.23 53389.80 2010-07-05 16:32:51.000 186 30785.66 73.23 43627.25 88888.00 2010-07-05 16:32:52.000 186 30785.67 73.24 43627.25 88888.00 2010-07-05 16:32:53.000 186 30785.65 73.22 43627.26 88888.00 2010-07-05 16:32:54.000 186 30785.63 73.22 43627.28 88888.00 2010-07-05 16:32:55.000 186 30785.68 73.21 43627.28 53389.78 2010-07-05 16:32:56.000 186 30785.71 73.22 43627.24 88888.00 2010-07-05 16:32:57.000 186 30785.70 73.23 43627.27 88888.00 2010-07-05 16:32:58.000 186 30785.73 73.23 43627.31 88888.00 2010-07-05 16:32:59.000 186 30785.69 73.29 43627.32 88888.00 2010-07-05 16:33:00.000 186 30785.70 73.25 43627.32 53389.78 2010-07-05 16:33:01.000 186 30785.68 73.21 43627.26 88888.00 2010-07-05 16:33:02.000 186 30785.63 73.20 43627.20 88888.00 2010-07-05 16:33:03.000 186 30785.63 73.24 43627.21 88888.00 2010-07-05 16:33:04.000 186 30785.61 73.25 43627.26 88888.00 2010-07-05 16:33:05.000 186 30785.65 73.24 43627.36 53389.78 2010-07-05 16:33:06.000 186 30785.66 73.24 43627.34 88888.00 2010-07-05 16:33:07.000 186 30785.65 73.25 43627.35 88888.00 2010-07-05 16:33:08.000 186 30785.62 73.28 43627.35 88888.00 2010-07-05 16:33:09.000 186 30785.57 73.22 43627.39 88888.00 2010-07-05 16:33:10.000 186 30785.56 73.20 43627.34 53389.71 2010-07-05 16:33:11.000 186 30785.57 73.22 43627.37 88888.00 2010-07-05 16:33:12.000 186 30785.60 73.22 43627.34 88888.00 2010-07-05 16:33:13.000 186 30785.59 73.24 43627.28 88888.00 2010-07-05 16:33:14.000 186 30785.58 73.26 43627.34 88888.00 2010-07-05 16:33:15.000 186 30785.62 73.28 43627.33 53389.72 2010-07-05 16:33:16.000 186 30785.64 73.27 43627.32 88888.00 2010-07-05 16:33:17.000 186 30785.63 73.22 43627.34 88888.00 2010-07-05 16:33:18.000 186 30785.59 73.18 43627.31 88888.00 2010-07-05 16:33:19.000 186 30785.57 73.19 43627.29 88888.00 2010-07-05 16:33:20.000 186 30785.57 73.20 43627.28 53389.71 2010-07-05 16:33:21.000 186 30785.51 73.15 43627.32 88888.00 2010-07-05 16:33:22.000 186 30785.52 73.14 43627.35 88888.00 2010-07-05 16:33:23.000 186 30785.57 73.19 43627.25 88888.00 2010-07-05 16:33:24.000 186 30785.54 73.21 43627.26 88888.00 2010-07-05 16:33:25.000 186 30785.54 73.22 43627.25 53389.75 2010-07-05 16:33:26.000 186 30785.53 73.23 43627.25 88888.00 2010-07-05 16:33:27.000 186 30785.53 73.27 43627.31 88888.00 2010-07-05 16:33:28.000 186 30785.59 73.30 43627.24 88888.00 2010-07-05 16:33:29.000 186 30785.60 73.24 43627.21 88888.00 2010-07-05 16:33:30.000 186 30785.56 73.22 43627.19 53389.69 2010-07-05 16:33:31.000 186 30785.57 73.22 43627.18 88888.00 2010-07-05 16:33:32.000 186 30785.53 73.27 43627.20 88888.00 2010-07-05 16:33:33.000 186 30785.52 73.29 43627.20 88888.00 2010-07-05 16:33:34.000 186 30785.52 73.27 43627.20 88888.00 2010-07-05 16:33:35.000 186 30785.52 73.29 43627.19 53389.60 2010-07-05 16:33:36.000 186 30785.51 73.32 43627.18 88888.00 2010-07-05 16:33:37.000 186 30785.49 73.29 43627.20 88888.00 2010-07-05 16:33:38.000 186 30785.45 73.33 43627.25 88888.00 2010-07-05 16:33:39.000 186 30785.47 73.31 43627.26 88888.00 2010-07-05 16:33:40.000 186 30785.46 73.29 43627.26 53389.55 2010-07-05 16:33:41.000 186 30785.43 73.30 43627.23 88888.00 2010-07-05 16:33:42.000 186 30785.44 73.32 43627.20 88888.00 2010-07-05 16:33:43.000 186 30785.45 73.33 43627.17 88888.00 2010-07-05 16:33:44.000 186 30785.43 73.33 43627.14 88888.00 2010-07-05 16:33:45.000 186 30785.43 73.32 43627.08 53389.48 2010-07-05 16:33:46.000 186 30785.46 73.29 43627.06 88888.00 2010-07-05 16:33:47.000 186 30785.42 73.25 43627.05 88888.00 2010-07-05 16:33:48.000 186 30785.44 73.22 43627.03 88888.00 2010-07-05 16:33:49.000 186 30785.46 73.26 43627.06 88888.00 2010-07-05 16:33:50.000 186 30785.43 73.29 43627.06 53389.44 2010-07-05 16:33:51.000 186 30785.39 73.28 43627.07 88888.00 2010-07-05 16:33:52.000 186 30785.38 73.29 43627.10 88888.00 2010-07-05 16:33:53.000 186 30785.40 73.29 43627.07 88888.00 2010-07-05 16:33:54.000 186 30785.38 73.31 43627.07 88888.00 2010-07-05 16:33:55.000 186 30785.39 73.34 43627.11 53389.40 2010-07-05 16:33:56.000 186 30785.39 73.35 43627.04 88888.00 2010-07-05 16:33:57.000 186 30785.39 73.31 43627.01 88888.00 2010-07-05 16:33:58.000 186 30785.39 73.30 43627.03 88888.00 2010-07-05 16:33:59.000 186 30785.40 73.32 43627.01 88888.00 2010-07-05 16:34:00.000 186 30785.39 73.33 43626.97 53389.36 2010-07-05 16:34:01.000 186 30785.40 73.39 43626.99 88888.00 2010-07-05 16:34:02.000 186 30785.42 73.44 43626.99 88888.00 2010-07-05 16:34:03.000 186 30785.41 73.44 43627.00 88888.00 2010-07-05 16:34:04.000 186 30785.45 73.42 43626.96 88888.00 2010-07-05 16:34:05.000 186 30785.46 73.42 43627.00 53389.38 2010-07-05 16:34:06.000 186 30785.45 73.44 43627.01 88888.00 2010-07-05 16:34:07.000 186 30785.49 73.43 43627.04 88888.00 2010-07-05 16:34:08.000 186 30785.49 73.40 43627.08 88888.00 2010-07-05 16:34:09.000 186 30785.51 73.40 43627.08 88888.00 2010-07-05 16:34:10.000 186 30785.52 73.42 43627.08 53389.44 2010-07-05 16:34:11.000 186 30785.53 73.45 43627.07 88888.00 2010-07-05 16:34:12.000 186 30785.53 73.42 43627.09 88888.00 2010-07-05 16:34:13.000 186 30785.55 73.42 43627.11 88888.00 2010-07-05 16:34:14.000 186 30785.59 73.46 43627.11 88888.00 2010-07-05 16:34:15.000 186 30785.59 73.46 43627.12 53389.50 2010-07-05 16:34:16.000 186 30785.59 73.42 43627.11 88888.00 2010-07-05 16:34:17.000 186 30785.59 73.40 43627.13 88888.00 2010-07-05 16:34:18.000 186 30785.59 73.39 43627.16 88888.00 2010-07-05 16:34:19.000 186 30785.62 73.39 43627.14 88888.00 2010-07-05 16:34:20.000 186 30785.62 73.37 43627.13 53389.58 2010-07-05 16:34:21.000 186 30785.61 73.40 43627.14 88888.00 2010-07-05 16:34:22.000 186 30785.62 73.41 43627.10 88888.00 2010-07-05 16:34:23.000 186 30785.67 73.44 43627.11 88888.00 2010-07-05 16:34:24.000 186 30785.68 73.45 43627.14 88888.00 2010-07-05 16:34:25.000 186 30785.67 73.43 43627.19 53389.63 2010-07-05 16:34:26.000 186 30785.70 73.39 43627.18 88888.00 2010-07-05 16:34:27.000 186 30785.69 73.41 43627.19 88888.00 2010-07-05 16:34:28.000 186 30785.68 73.38 43627.14 88888.00 2010-07-05 16:34:29.000 186 30785.65 73.40 43627.16 88888.00 2010-07-05 16:34:30.000 186 30785.64 73.42 43627.15 53389.68 2010-07-05 16:34:31.000 186 30785.66 73.41 43627.14 88888.00 2010-07-05 16:34:32.000 186 30785.69 73.38 43627.16 88888.00 2010-07-05 16:34:33.000 186 30785.65 73.40 43627.18 88888.00 2010-07-05 16:34:34.000 186 30785.67 73.40 43627.18 88888.00 2010-07-05 16:34:35.000 186 30785.65 73.44 43627.21 53389.70 2010-07-05 16:34:36.000 186 30785.65 73.44 43627.20 88888.00 2010-07-05 16:34:37.000 186 30785.65 73.45 43627.23 88888.00 2010-07-05 16:34:38.000 186 30785.65 73.46 43627.23 88888.00 2010-07-05 16:34:39.000 186 30785.64 73.46 43627.21 88888.00 2010-07-05 16:34:40.000 186 30785.67 73.50 43627.24 53389.75 2010-07-05 16:34:41.000 186 30785.66 73.47 43627.21 88888.00 2010-07-05 16:34:42.000 186 30785.69 73.47 43627.21 88888.00 2010-07-05 16:34:43.000 186 30785.67 73.45 43627.22 88888.00 2010-07-05 16:34:44.000 186 30785.68 73.46 43627.25 88888.00 2010-07-05 16:34:45.000 186 30785.66 73.47 43627.24 53389.78 2010-07-05 16:34:46.000 186 30785.67 73.44 43627.26 88888.00 2010-07-05 16:34:47.000 186 30785.66 73.47 43627.28 88888.00 2010-07-05 16:34:48.000 186 30785.66 73.47 43627.27 88888.00 2010-07-05 16:34:49.000 186 30785.67 73.46 43627.26 88888.00 2010-07-05 16:34:50.000 186 30785.69 73.51 43627.25 53389.79 2010-07-05 16:34:51.000 186 30785.67 73.50 43627.25 88888.00 2010-07-05 16:34:52.000 186 30785.69 73.47 43627.24 88888.00 2010-07-05 16:34:53.000 186 30785.71 73.50 43627.24 88888.00 2010-07-05 16:34:54.000 186 30785.68 73.47 43627.30 88888.00 2010-07-05 16:34:55.000 186 30785.65 73.45 43627.37 53389.80 2010-07-05 16:34:56.000 186 30785.66 73.48 43627.37 88888.00 2010-07-05 16:34:57.000 186 30785.69 73.51 43627.34 88888.00 2010-07-05 16:34:58.000 186 30785.71 73.51 43627.33 88888.00 2010-07-05 16:34:59.000 186 30785.69 73.49 43627.38 88888.00 2010-07-05 16:35:00.000 186 30785.70 73.52 43627.38 53389.81 2010-07-05 16:35:01.000 186 30785.67 73.47 43627.34 88888.00 2010-07-05 16:35:02.000 186 30785.69 73.45 43627.30 88888.00 2010-07-05 16:35:03.000 186 30785.71 73.49 43627.29 88888.00 2010-07-05 16:35:04.000 186 30785.71 73.48 43627.31 88888.00 2010-07-05 16:35:05.000 186 30785.73 73.49 43627.31 53389.84 2010-07-05 16:35:06.000 186 30785.76 73.57 43627.20 88888.00 2010-07-05 16:35:07.000 186 30785.69 73.52 43627.31 88888.00 2010-07-05 16:35:08.000 186 30785.71 73.56 43627.40 88888.00 2010-07-05 16:35:09.000 186 30785.71 73.54 43627.44 88888.00 2010-07-05 16:35:10.000 186 30785.68 73.53 43627.38 53389.84 2010-07-05 16:35:11.000 186 30785.67 73.53 43627.34 88888.00 2010-07-05 16:35:12.000 186 30785.68 73.55 43627.38 88888.00 2010-07-05 16:35:13.000 186 30785.69 73.53 43627.36 88888.00 2010-07-05 16:35:14.000 186 30785.70 73.56 43627.36 88888.00 2010-07-05 16:35:15.000 186 30785.72 73.59 43627.35 53389.87 2010-07-05 16:35:16.000 186 30785.70 73.59 43627.33 88888.00 2010-07-05 16:35:17.000 186 30785.68 73.58 43627.32 88888.00 2010-07-05 16:35:18.000 186 30785.66 73.55 43627.37 88888.00 2010-07-05 16:35:19.000 186 30785.61 73.56 43627.47 88888.00 2010-07-05 16:35:20.000 186 30785.69 73.61 43627.37 53389.89 2010-07-05 16:35:21.000 186 30785.72 73.63 43627.35 88888.00 2010-07-05 16:35:22.000 186 30785.71 73.61 43627.37 88888.00 2010-07-05 16:35:23.000 186 30785.72 73.59 43627.33 88888.00 2010-07-05 16:35:24.000 186 30785.72 73.58 43627.35 88888.00 2010-07-05 16:35:25.000 186 30785.72 73.61 43627.35 53389.90 2010-07-05 16:35:26.000 186 30785.75 73.62 43627.41 88888.00 2010-07-05 16:35:27.000 186 30785.74 73.61 43627.39 88888.00 2010-07-05 16:35:28.000 186 30785.74 73.61 43627.42 88888.00 2010-07-05 16:35:29.000 186 30785.71 73.61 43627.43 88888.00 2010-07-05 16:35:30.000 186 30785.72 73.60 43627.39 53389.94 2010-07-05 16:35:31.000 186 30785.72 73.58 43627.37 88888.00 2010-07-05 16:35:32.000 186 30785.72 73.56 43627.35 88888.00 2010-07-05 16:35:33.000 186 30785.70 73.56 43627.40 88888.00 2010-07-05 16:35:34.000 186 30785.71 73.55 43627.40 88888.00 2010-07-05 16:35:35.000 186 30785.73 73.58 43627.41 53389.92 2010-07-05 16:35:36.000 186 30785.73 73.57 43627.44 88888.00 2010-07-05 16:35:37.000 186 30785.71 73.55 43627.42 88888.00 2010-07-05 16:35:38.000 186 30785.72 73.56 43627.44 88888.00 2010-07-05 16:35:39.000 186 30785.77 73.56 43627.44 88888.00 2010-07-05 16:35:40.000 186 30785.77 73.56 43627.47 53389.92 2010-07-05 16:35:41.000 186 30785.75 73.57 43627.45 88888.00 2010-07-05 16:35:42.000 186 30785.74 73.59 43627.45 88888.00 2010-07-05 16:35:43.000 186 30785.76 73.54 43627.45 88888.00 2010-07-05 16:35:44.000 186 30785.77 73.55 43627.43 88888.00 2010-07-05 16:35:45.000 186 30785.76 73.52 43627.46 53389.92 2010-07-05 16:35:46.000 186 30785.78 73.50 43627.44 88888.00 2010-07-05 16:35:47.000 186 30785.77 73.48 43627.45 88888.00 2010-07-05 16:35:48.000 186 30785.76 73.45 43627.47 88888.00 2010-07-05 16:35:49.000 186 30785.77 73.45 43627.44 88888.00 2010-07-05 16:35:50.000 186 30785.76 73.44 43627.45 53389.92 2010-07-05 16:35:51.000 186 30785.74 73.45 43627.47 88888.00 2010-07-05 16:35:52.000 186 30785.76 73.43 43627.46 88888.00 2010-07-05 16:35:53.000 186 30785.74 73.45 43627.49 88888.00 2010-07-05 16:35:54.000 186 30785.75 73.44 43627.50 88888.00 2010-07-05 16:35:55.000 186 30785.76 73.43 43627.50 53389.94 2010-07-05 16:35:56.000 186 30785.77 73.48 43627.51 88888.00 2010-07-05 16:35:57.000 186 30785.77 73.48 43627.53 88888.00 2010-07-05 16:35:58.000 186 30785.76 73.47 43627.53 88888.00 2010-07-05 16:35:59.000 186 30785.74 73.48 43627.55 88888.00 2010-07-05 16:36:00.000 186 30785.76 73.47 43627.53 53389.96 2010-07-05 16:36:01.000 186 30785.78 73.51 43627.53 88888.00 2010-07-05 16:36:02.000 186 30785.78 73.52 43627.56 88888.00 2010-07-05 16:36:03.000 186 30785.76 73.49 43627.55 88888.00 2010-07-05 16:36:04.000 186 30785.77 73.54 43627.50 88888.00 2010-07-05 16:36:05.000 186 30785.77 73.56 43627.52 53389.96 2010-07-05 16:36:06.000 186 30785.90 73.54 43627.74 88888.00 2010-07-05 16:36:07.000 186 30785.83 73.48 43627.64 88888.00 2010-07-05 16:36:08.000 186 30785.82 73.54 43627.59 88888.00 2010-07-05 16:36:09.000 186 30785.82 73.56 43627.56 88888.00 2010-07-05 16:36:10.000 186 30785.80 73.56 43627.52 53390.04 2010-07-05 16:36:11.000 186 30785.80 73.60 43627.53 88888.00 2010-07-05 16:36:12.000 186 30785.80 73.58 43627.49 88888.00 2010-07-05 16:36:13.000 186 30785.81 73.56 43627.46 88888.00 2010-07-05 16:36:14.000 186 30785.79 73.61 43627.48 88888.00 2010-07-05 16:36:15.000 186 30785.80 73.65 43627.51 53390.02 2010-07-05 16:36:16.000 186 30785.80 73.65 43627.54 88888.00 2010-07-05 16:36:17.000 186 30785.83 73.62 43627.53 88888.00 2010-07-05 16:36:18.000 186 30785.81 73.63 43627.52 88888.00 2010-07-05 16:36:19.000 186 30785.80 73.64 43627.51 88888.00 2010-07-05 16:36:20.000 186 30785.79 73.62 43627.52 53389.99 2010-07-05 16:36:21.000 186 30785.78 73.60 43627.54 88888.00 2010-07-05 16:36:22.000 186 30785.77 73.66 43627.54 88888.00 2010-07-05 16:36:23.000 186 30785.76 73.68 43627.54 88888.00 2010-07-05 16:36:24.000 186 30785.71 73.63 43627.61 88888.00 2010-07-05 16:36:25.000 186 30785.80 73.66 43627.61 53390.01 2010-07-05 16:36:26.000 186 30785.84 73.67 43627.58 88888.00 2010-07-05 16:36:27.000 186 30785.83 73.64 43627.52 88888.00 2010-07-05 16:36:28.000 186 30785.83 73.64 43627.48 88888.00 2010-07-05 16:36:29.000 186 30785.82 73.65 43627.44 88888.00 2010-07-05 16:36:30.000 186 30785.80 73.61 43627.44 53389.98 2010-07-05 16:36:31.000 186 30785.80 73.64 43627.48 88888.00 2010-07-05 16:36:32.000 186 30785.80 73.64 43627.48 88888.00 2010-07-05 16:36:33.000 186 30785.80 73.63 43627.48 88888.00 2010-07-05 16:36:34.000 186 30785.79 73.64 43627.49 88888.00 2010-07-05 16:36:35.000 186 30785.79 73.62 43627.47 53389.99 2010-07-05 16:36:36.000 186 30785.79 73.63 43627.50 88888.00 2010-07-05 16:36:37.000 186 30785.77 73.61 43627.49 88888.00 2010-07-05 16:36:38.000 186 30785.79 73.56 43627.50 88888.00 2010-07-05 16:36:39.000 186 30785.75 73.57 43627.54 88888.00 2010-07-05 16:36:40.000 186 30785.71 73.58 43627.52 53389.99 2010-07-05 16:36:41.000 186 30785.71 73.57 43627.54 88888.00 2010-07-05 16:36:42.000 186 30785.69 73.60 43627.63 88888.00 2010-07-05 16:36:43.000 186 30785.73 73.57 43627.70 88888.00 2010-07-05 16:36:44.000 186 30785.76 73.55 43627.55 88888.00 2010-07-05 16:36:45.000 186 30785.74 73.51 43627.48 53390.11 2010-07-05 16:36:46.000 186 30785.75 73.53 43627.46 88888.00 2010-07-05 16:36:47.000 186 30785.73 73.52 43627.52 88888.00 2010-07-05 16:36:48.000 186 30785.70 73.52 43627.61 88888.00 2010-07-05 16:36:49.000 186 30785.71 73.49 43627.61 88888.00 2010-07-05 16:36:50.000 186 30785.72 73.50 43627.52 53389.98 2010-07-05 16:36:51.000 186 30785.70 73.50 43627.48 88888.00 2010-07-05 16:36:52.000 186 30785.68 73.50 43627.50 88888.00 2010-07-05 16:36:53.000 186 30785.66 73.54 43627.51 88888.00 2010-07-05 16:36:54.000 186 30785.67 73.52 43627.46 88888.00 2010-07-05 16:36:55.000 186 30785.66 73.52 43627.46 53389.94 2010-07-05 16:36:56.000 186 30785.68 73.54 43627.42 88888.00 2010-07-05 16:36:57.000 186 30785.69 73.56 43627.43 88888.00 2010-07-05 16:36:58.000 186 30785.71 73.53 43627.45 88888.00 2010-07-05 16:36:59.000 186 30785.69 73.54 43627.47 88888.00 2010-07-05 16:37:00.000 186 30785.72 73.57 43627.51 53389.97 2010-07-05 16:37:01.000 186 30785.72 73.59 43627.50 88888.00 2010-07-05 16:37:02.000 186 30785.73 73.56 43627.47 88888.00 2010-07-05 16:37:03.000 186 30785.71 73.61 43627.48 88888.00 2010-07-05 16:37:04.000 186 30785.70 73.62 43627.48 88888.00 2010-07-05 16:37:05.000 186 30785.70 73.64 43627.50 53389.98 2010-07-05 16:37:06.000 186 30785.71 73.64 43627.51 88888.00 2010-07-05 16:37:07.000 186 30785.76 73.64 43627.51 88888.00 2010-07-05 16:37:08.000 186 30785.78 73.66 43627.48 88888.00 2010-07-05 16:37:09.000 186 30785.78 73.73 43627.51 88888.00 2010-07-05 16:37:10.000 186 30785.77 73.73 43627.56 53389.94 2010-07-05 16:37:11.000 186 30785.74 73.69 43627.49 88888.00 2010-07-05 16:37:12.000 186 30785.76 73.73 43627.48 88888.00 2010-07-05 16:37:13.000 186 30785.78 73.69 43627.50 88888.00 2010-07-05 16:37:14.000 186 30785.76 73.72 43627.55 88888.00 2010-07-05 16:37:15.000 186 30785.76 73.70 43627.48 53389.97 2010-07-05 16:37:16.000 186 30785.79 73.64 43627.45 88888.00 2010-07-05 16:37:17.000 186 30785.77 73.65 43627.46 88888.00 2010-07-05 16:37:18.000 186 30785.76 73.63 43627.51 88888.00 2010-07-05 16:37:19.000 186 30785.73 73.63 43627.52 88888.00 2010-07-05 16:37:20.000 186 30785.73 73.62 43627.44 53390.02 2010-07-05 16:37:21.000 186 30785.79 73.63 43627.43 88888.00 2010-07-05 16:37:22.000 186 30785.82 73.63 43627.45 88888.00 2010-07-05 16:37:23.000 186 30785.79 73.61 43627.50 88888.00 2010-07-05 16:37:24.000 186 30785.77 73.63 43627.46 88888.00 2010-07-05 16:37:25.000 186 30785.76 73.68 43627.50 53389.99 2010-07-05 16:37:26.000 186 30785.78 73.69 43627.52 88888.00 2010-07-05 16:37:27.000 186 30785.77 73.67 43627.54 88888.00 2010-07-05 16:37:28.000 186 30785.78 73.63 43627.56 88888.00 2010-07-05 16:37:29.000 186 30785.76 73.63 43627.51 88888.00 2010-07-05 16:37:30.000 186 30785.73 73.60 43627.47 53390.01 2010-07-05 16:37:31.000 186 30785.73 73.61 43627.49 88888.00 2010-07-05 16:37:32.000 186 30785.75 73.63 43627.54 88888.00 2010-07-05 16:37:33.000 186 30785.74 73.61 43627.50 88888.00 2010-07-05 16:37:34.000 186 30785.73 73.61 43627.47 88888.00 2010-07-05 16:37:35.000 186 30785.75 73.61 43627.48 53389.98 2010-07-05 16:37:36.000 186 30785.78 73.61 43627.47 88888.00 2010-07-05 16:37:37.000 186 30785.77 73.61 43627.46 88888.00 2010-07-05 16:37:38.000 186 30785.76 73.62 43627.44 88888.00 2010-07-05 16:37:39.000 186 30785.78 73.61 43627.50 88888.00 2010-07-05 16:37:40.000 186 30785.76 73.59 43627.47 53389.99 2010-07-05 16:37:41.000 186 30785.75 73.62 43627.47 88888.00 2010-07-05 16:37:42.000 186 30785.78 73.64 43627.47 88888.00 2010-07-05 16:37:43.000 186 30785.77 73.62 43627.46 88888.00 2010-07-05 16:37:44.000 186 30785.77 73.63 43627.47 88888.00 2010-07-05 16:37:45.000 186 30785.76 73.60 43627.46 53389.99 2010-07-05 16:37:46.000 186 30785.75 73.58 43627.43 88888.00 2010-07-05 16:37:47.000 186 30785.73 73.56 43627.46 88888.00 2010-07-05 16:37:48.000 186 30785.75 73.59 43627.51 88888.00 2010-07-05 16:37:49.000 186 30785.76 73.57 43627.49 88888.00 2010-07-05 16:37:50.000 186 30785.76 73.57 43627.53 53389.97 2010-07-05 16:37:51.000 186 30785.76 73.58 43627.53 88888.00 2010-07-05 16:37:52.000 186 30785.78 73.58 43627.47 88888.00 2010-07-05 16:37:53.000 186 30785.76 73.57 43627.44 88888.00 2010-07-05 16:37:54.000 186 30785.75 73.57 43627.46 88888.00 2010-07-05 16:37:55.000 186 30785.75 73.62 43627.47 53389.97 2010-07-05 16:37:56.000 186 30785.78 73.63 43627.46 88888.00 2010-07-05 16:37:57.000 186 30785.77 73.61 43627.45 88888.00 2010-07-05 16:37:58.000 186 30785.77 73.60 43627.46 88888.00 2010-07-05 16:37:59.000 186 30785.76 73.58 43627.50 88888.00 2010-07-05 16:38:00.000 186 30785.76 73.61 43627.47 53389.97 2010-07-05 16:38:01.000 186 30785.78 73.63 43627.48 88888.00 2010-07-05 16:38:02.000 186 30785.79 73.64 43627.46 88888.00 2010-07-05 16:38:03.000 186 30785.78 73.68 43627.46 88888.00 2010-07-05 16:38:04.000 186 30785.75 73.68 43627.46 88888.00 2010-07-05 16:38:05.000 186 30785.73 73.66 43627.47 53389.99 2010-07-05 16:38:06.000 186 30785.75 73.67 43627.49 88888.00 2010-07-05 16:38:07.000 186 30785.76 73.75 43627.49 88888.00 2010-07-05 16:38:08.000 186 30785.81 73.78 43627.49 88888.00 2010-07-05 16:38:09.000 186 30785.80 73.71 43627.47 88888.00 2010-07-05 16:38:10.000 186 30785.80 73.68 43627.50 53389.98 2010-07-05 16:38:11.000 186 30785.80 73.68 43627.51 88888.00 2010-07-05 16:38:12.000 186 30785.78 73.71 43627.53 88888.00 2010-07-05 16:38:13.000 186 30785.79 73.68 43627.56 88888.00 2010-07-05 16:38:14.000 186 30785.81 73.68 43627.54 88888.00 2010-07-05 16:38:15.000 186 30785.79 73.68 43627.49 53390.00 2010-07-05 16:38:16.000 186 30785.75 73.70 43627.49 88888.00 2010-07-05 16:38:17.000 186 30785.78 73.63 43627.55 88888.00 2010-07-05 16:38:18.000 186 30785.77 73.62 43627.56 88888.00 2010-07-05 16:38:19.000 186 30785.75 73.60 43627.53 88888.00 2010-07-05 16:38:20.000 186 30785.75 73.60 43627.49 53390.01 2010-07-05 16:38:21.000 186 30785.73 73.61 43627.51 88888.00 2010-07-05 16:38:22.000 186 30785.72 73.63 43627.48 88888.00 2010-07-05 16:38:23.000 186 30785.73 73.61 43627.47 88888.00 2010-07-05 16:38:24.000 186 30785.75 73.62 43627.49 88888.00 2010-07-05 16:38:25.000 186 30785.74 73.63 43627.48 53390.00 2010-07-05 16:38:26.000 186 30785.73 73.65 43627.52 88888.00 2010-07-05 16:38:27.000 186 30785.74 73.65 43627.55 88888.00 2010-07-05 16:38:28.000 186 30785.73 73.64 43627.55 88888.00 2010-07-05 16:38:29.000 186 30785.74 73.65 43627.50 88888.00 2010-07-05 16:38:30.000 186 30785.73 73.68 43627.57 53390.00 2010-07-05 16:38:31.000 186 30785.72 73.70 43627.58 88888.00 2010-07-05 16:38:32.000 186 30785.72 73.70 43627.52 88888.00 2010-07-05 16:38:33.000 186 30785.74 73.72 43627.54 88888.00 2010-07-05 16:38:34.000 186 30785.77 73.69 43627.53 88888.00 2010-07-05 16:38:35.000 186 30785.74 73.69 43627.50 53390.01 2010-07-05 16:38:36.000 186 30785.75 73.74 43627.52 88888.00 2010-07-05 16:38:37.000 186 30785.74 73.70 43627.51 88888.00 2010-07-05 16:38:38.000 186 30785.74 73.69 43627.50 88888.00 2010-07-05 16:38:39.000 186 30785.70 73.68 43627.52 88888.00 2010-07-05 16:38:40.000 186 30785.75 73.64 43627.50 53390.01 2010-07-05 16:38:41.000 186 30785.76 73.64 43627.50 88888.00 2010-07-05 16:38:42.000 186 30785.74 73.63 43627.47 88888.00 2010-07-05 16:38:43.000 186 30785.73 73.63 43627.47 88888.00 2010-07-05 16:38:44.000 186 30785.71 73.61 43627.45 88888.00 2010-07-05 16:38:45.000 186 30785.73 73.55 43627.47 53389.98 2010-07-05 16:38:46.000 186 30785.75 73.55 43627.52 88888.00 2010-07-05 16:38:47.000 186 30785.75 73.57 43627.56 88888.00 2010-07-05 16:38:48.000 186 30785.74 73.58 43627.53 88888.00 2010-07-05 16:38:49.000 186 30785.73 73.58 43627.50 88888.00 2010-07-05 16:38:50.000 186 30785.71 73.58 43627.51 53390.00 2010-07-05 16:38:51.000 186 30785.71 73.59 43627.50 88888.00 2010-07-05 16:38:52.000 186 30785.76 73.66 43627.47 88888.00 2010-07-05 16:38:53.000 186 30785.75 73.61 43627.40 88888.00 2010-07-05 16:38:54.000 186 30785.68 73.52 43627.52 88888.00 2010-07-05 16:38:55.000 186 30785.70 73.56 43627.58 53389.95 2010-07-05 16:38:56.000 186 30785.74 73.61 43627.55 88888.00 2010-07-05 16:38:57.000 186 30785.76 73.65 43627.48 88888.00 2010-07-05 16:38:58.000 186 30785.71 73.65 43627.59 88888.00 2010-07-05 16:38:59.000 186 30785.69 73.66 43627.62 88888.00 2010-07-05 16:39:00.000 186 30785.71 73.61 43627.64 53389.94 2010-07-05 16:39:01.000 186 30785.72 73.53 43627.62 88888.00 2010-07-05 16:39:02.000 186 30785.71 73.58 43627.65 88888.00 2010-07-05 16:39:03.000 186 30785.72 73.61 43627.65 88888.00 2010-07-05 16:39:04.000 186 30785.70 73.61 43627.63 88888.00 2010-07-05 16:39:05.000 186 30785.71 73.59 43627.60 53389.99 2010-07-05 16:39:06.000 186 30785.70 73.60 43627.63 88888.00 2010-07-05 16:39:07.000 186 30785.69 73.61 43627.60 88888.00 2010-07-05 16:39:08.000 186 30785.71 73.59 43627.58 88888.00 2010-07-05 16:39:09.000 186 30785.69 73.56 43627.55 88888.00 2010-07-05 16:39:10.000 186 30785.72 73.53 43627.51 53389.97 2010-07-05 16:39:11.000 186 30785.72 73.55 43627.60 88888.00 2010-07-05 16:39:12.000 186 30785.72 73.55 43627.54 88888.00 2010-07-05 16:39:13.000 186 30785.72 73.58 43627.58 88888.00 2010-07-05 16:39:14.000 186 30785.75 73.58 43627.58 88888.00 2010-07-05 16:39:15.000 186 30785.74 73.57 43627.61 53389.98 2010-07-05 16:39:16.000 186 30785.70 73.55 43627.57 88888.00 2010-07-05 16:39:17.000 186 30785.70 73.57 43627.57 88888.00 2010-07-05 16:39:18.000 186 30785.71 73.57 43627.51 88888.00 2010-07-05 16:39:19.000 186 30785.69 73.56 43627.54 88888.00 2010-07-05 16:39:20.000 186 30785.69 73.53 43627.52 53390.01 2010-07-05 16:39:21.000 186 30785.67 73.52 43627.49 88888.00 2010-07-05 16:39:22.000 186 30785.66 73.53 43627.48 88888.00 2010-07-05 16:39:23.000 186 30785.65 73.53 43627.48 88888.00 2010-07-05 16:39:24.000 186 30785.64 73.52 43627.50 88888.00 2010-07-05 16:39:25.000 186 30785.69 73.53 43627.48 53389.97 2010-07-05 16:39:26.000 186 30785.70 73.57 43627.50 88888.00 2010-07-05 16:39:27.000 186 30785.71 73.56 43627.53 88888.00 2010-07-05 16:39:28.000 186 30785.69 73.54 43627.53 88888.00 2010-07-05 16:39:29.000 186 30785.71 73.53 43627.53 88888.00 2010-07-05 16:39:30.000 186 30785.71 73.56 43627.49 53389.98 2010-07-05 16:39:31.000 186 30785.70 73.55 43627.49 88888.00 2010-07-05 16:39:32.000 186 30785.69 73.53 43627.48 88888.00 2010-07-05 16:39:33.000 186 30785.69 73.56 43627.51 88888.00 2010-07-05 16:39:34.000 186 30785.70 73.57 43627.47 88888.00 2010-07-05 16:39:35.000 186 30785.68 73.53 43627.47 53389.99 2010-07-05 16:39:36.000 186 30785.71 73.48 43627.49 88888.00 2010-07-05 16:39:37.000 186 30785.75 73.48 43627.49 88888.00 2010-07-05 16:39:38.000 186 30785.74 73.49 43627.53 88888.00 2010-07-05 16:39:39.000 186 30785.71 73.46 43627.50 88888.00 2010-07-05 16:39:40.000 186 30785.69 73.42 43627.50 53389.98 2010-07-05 16:39:41.000 186 30785.67 73.41 43627.49 88888.00 2010-07-05 16:39:42.000 186 30785.68 73.46 43627.50 88888.00 2010-07-05 16:39:43.000 186 30785.68 73.40 43627.50 88888.00 2010-07-05 16:39:44.000 186 30785.68 73.39 43627.46 88888.00 2010-07-05 16:39:45.000 186 30785.67 73.43 43627.46 53389.96 2010-07-05 16:39:46.000 186 30785.68 73.44 43627.47 88888.00 2010-07-05 16:39:47.000 186 30785.69 73.44 43627.53 88888.00 2010-07-05 16:39:48.000 186 30785.69 73.42 43627.51 88888.00 2010-07-05 16:39:49.000 186 30785.64 73.42 43627.46 88888.00 2010-07-05 16:39:50.000 186 30785.63 73.43 43627.50 53389.98 2010-07-05 16:39:51.000 186 30785.65 73.42 43627.52 88888.00 2010-07-05 16:39:52.000 186 30785.65 73.41 43627.54 88888.00 2010-07-05 16:39:53.000 186 30785.63 73.42 43627.54 88888.00 2010-07-05 16:39:54.000 186 30785.63 73.44 43627.51 88888.00 2010-07-05 16:39:55.000 186 30785.63 73.45 43627.49 53389.95 2010-07-05 16:39:56.000 186 30785.63 73.46 43627.51 88888.00 2010-07-05 16:39:57.000 186 30785.60 73.43 43627.39 88888.00 2010-07-05 16:39:58.000 186 30785.63 73.40 43627.39 88888.00 2010-07-05 16:39:59.000 186 30785.59 73.40 43627.46 88888.00 2010-07-05 16:40:00.000 186 30785.61 73.40 43627.50 53389.87 2010-07-05 16:40:01.000 186 30785.59 73.33 43627.55 88888.00 2010-07-05 16:40:02.000 186 30785.63 73.37 43627.58 88888.00 2010-07-05 16:40:03.000 186 30785.64 73.40 43627.51 88888.00 2010-07-05 16:40:04.000 186 30785.65 73.41 43627.54 88888.00 2010-07-05 16:40:05.000 186 30785.71 73.24 43627.34 53389.93 2010-07-05 16:40:06.000 186 30785.78 73.18 43627.07 88888.00 2010-07-05 16:40:07.000 186 30785.65 73.37 43627.39 88888.00 2010-07-05 16:40:08.000 186 30785.64 73.38 43627.49 88888.00 2010-07-05 16:40:09.000 186 30785.64 73.37 43627.53 88888.00 2010-07-05 16:40:10.000 186 30785.61 73.36 43627.53 53389.85 2010-07-05 16:40:11.000 186 30785.57 73.40 43627.55 88888.00 2010-07-05 16:40:12.000 186 30785.57 73.42 43627.55 88888.00 2010-07-05 16:40:13.000 186 30785.57 73.43 43627.54 88888.00 2010-07-05 16:40:14.000 186 30785.48 73.35 43627.64 88888.00 2010-07-05 16:40:15.000 186 30785.54 73.40 43627.61 53389.91 2010-07-05 16:40:16.000 186 30785.55 73.42 43627.52 88888.00 2010-07-05 16:40:17.000 186 30785.56 73.44 43627.53 88888.00 2010-07-05 16:40:18.000 186 30785.55 73.40 43627.53 88888.00 2010-07-05 16:40:19.000 186 30785.54 73.37 43627.51 88888.00 2010-07-05 16:40:20.000 186 30785.54 73.37 43627.50 53389.86 2010-07-05 16:40:21.000 186 30785.56 73.38 43627.46 88888.00 2010-07-05 16:40:22.000 186 30785.55 73.36 43627.44 88888.00 2010-07-05 16:40:23.000 186 30785.55 73.39 43627.46 88888.00 2010-07-05 16:40:24.000 186 30785.54 73.35 43627.48 88888.00 2010-07-05 16:40:25.000 186 30785.53 73.37 43627.48 53389.85 2010-07-05 16:40:26.000 186 30785.50 73.37 43627.46 88888.00 2010-07-05 16:40:27.000 186 30785.51 73.38 43627.54 88888.00 2010-07-05 16:40:28.000 186 30785.52 73.36 43627.54 88888.00 2010-07-05 16:40:29.000 186 30785.51 73.36 43627.54 88888.00 2010-07-05 16:40:30.000 186 30785.51 73.38 43627.58 53389.87 2010-07-05 16:40:31.000 186 30785.50 73.39 43627.57 88888.00 2010-07-05 16:40:32.000 186 30785.53 73.38 43627.57 88888.00 2010-07-05 16:40:33.000 186 30785.51 73.41 43627.58 88888.00 2010-07-05 16:40:34.000 186 30785.51 73.44 43627.55 88888.00 2010-07-05 16:40:35.000 186 30785.49 73.43 43627.55 53389.86 2010-07-05 16:40:36.000 186 30785.47 73.39 43627.54 88888.00 2010-07-05 16:40:37.000 186 30785.49 73.36 43627.58 88888.00 2010-07-05 16:40:38.000 186 30785.48 73.41 43627.56 88888.00 2010-07-05 16:40:39.000 186 30785.48 73.39 43627.54 88888.00 2010-07-05 16:40:40.000 186 30785.46 73.35 43627.55 53389.82 2010-07-05 16:40:41.000 186 30785.43 73.37 43627.56 88888.00 2010-07-05 16:40:42.000 186 30785.43 73.37 43627.58 88888.00 2010-07-05 16:40:43.000 186 30785.42 73.39 43627.60 88888.00 2010-07-05 16:40:44.000 186 30785.42 73.39 43627.56 88888.00 2010-07-05 16:40:45.000 186 30785.44 73.38 43627.51 53389.83 2010-07-05 16:40:46.000 186 30785.44 73.37 43627.53 88888.00 2010-07-05 16:40:47.000 186 30785.46 73.39 43627.55 88888.00 2010-07-05 16:40:48.000 186 30785.45 73.44 43627.54 88888.00 2010-07-05 16:40:49.000 186 30785.42 73.43 43627.57 88888.00 2010-07-05 16:40:50.000 186 30785.40 73.44 43627.56 53389.81 2010-07-05 16:40:51.000 186 30785.38 73.43 43627.57 88888.00 2010-07-05 16:40:52.000 186 30785.37 73.42 43627.53 88888.00 2010-07-05 16:40:53.000 186 30785.36 73.46 43627.57 88888.00 2010-07-05 16:40:54.000 186 30785.38 73.42 43627.58 88888.00 2010-07-05 16:40:55.000 186 30785.41 73.42 43627.57 53389.85 2010-07-05 16:40:56.000 186 30785.42 73.41 43627.54 88888.00 2010-07-05 16:40:57.000 186 30785.41 73.44 43627.56 88888.00 2010-07-05 16:40:58.000 186 30785.40 73.43 43627.55 88888.00 2010-07-05 16:40:59.000 186 30785.41 73.49 43627.57 88888.00 2010-07-05 16:41:00.000 186 30785.44 73.49 43627.55 53389.82 2010-07-05 16:41:01.000 186 30785.41 73.48 43627.56 88888.00 2010-07-05 16:41:02.000 186 30785.40 73.50 43627.55 88888.00 2010-07-05 16:41:03.000 186 30785.36 73.53 43627.54 88888.00 2010-07-05 16:41:04.000 186 30785.32 73.54 43627.54 88888.00 2010-07-05 16:41:05.000 186 30785.32 73.51 43627.54 53389.83 2010-07-05 16:41:06.000 186 30785.34 73.49 43627.56 88888.00 2010-07-05 16:41:07.000 186 30785.37 73.50 43627.60 88888.00 2010-07-05 16:41:08.000 186 30785.37 73.52 43627.60 88888.00 2010-07-05 16:41:09.000 186 30785.37 73.49 43627.55 88888.00 2010-07-05 16:41:10.000 186 30785.36 73.53 43627.52 53389.79 2010-07-05 16:41:11.000 186 30785.34 73.54 43627.54 88888.00 2010-07-05 16:41:12.000 186 30785.32 73.49 43627.54 88888.00 2010-07-05 16:41:13.000 186 30785.34 73.50 43627.47 88888.00 2010-07-05 16:41:14.000 186 30785.35 73.49 43627.48 88888.00 2010-07-05 16:41:15.000 186 30785.32 73.47 43627.50 53389.77 2010-07-05 16:41:16.000 186 30785.36 73.49 43627.53 88888.00 2010-07-05 16:41:17.000 186 30785.40 73.49 43627.47 88888.00 2010-07-05 16:41:18.000 186 30785.36 73.48 43627.46 88888.00 2010-07-05 16:41:19.000 186 30785.36 73.45 43627.46 88888.00 2010-07-05 16:41:20.000 186 30785.34 73.45 43627.46 53389.76 2010-07-05 16:41:21.000 186 30785.29 73.45 43627.46 88888.00 2010-07-05 16:41:22.000 186 30785.30 73.46 43627.48 88888.00 2010-07-05 16:41:23.000 186 30785.31 73.46 43627.45 88888.00 2010-07-05 16:41:24.000 186 30785.33 73.39 43627.45 88888.00 2010-07-05 16:41:25.000 186 30785.31 73.38 43627.49 53389.75 2010-07-05 16:41:26.000 186 30785.31 73.39 43627.43 88888.00 2010-07-05 16:41:27.000 186 30785.28 73.37 43627.47 88888.00 2010-07-05 16:41:28.000 186 30785.26 73.33 43627.50 88888.00 2010-07-05 16:41:29.000 186 30785.26 73.33 43627.53 88888.00 2010-07-05 16:41:30.000 186 30785.24 73.31 43627.48 53389.69 2010-07-05 16:41:31.000 186 30785.24 73.30 43627.41 88888.00 2010-07-05 16:41:32.000 186 30785.22 73.33 43627.42 88888.00 2010-07-05 16:41:33.000 186 30785.22 73.35 43627.42 88888.00 2010-07-05 16:41:34.000 186 30785.24 73.32 43627.40 88888.00 2010-07-05 16:41:35.000 186 30785.23 73.32 43627.39 53389.71 2010-07-05 16:41:36.000 186 30785.22 73.33 43627.38 88888.00 2010-07-05 16:41:37.000 186 30785.20 73.31 43627.41 88888.00 2010-07-05 16:41:38.000 186 30785.18 73.29 43627.40 88888.00 2010-07-05 16:41:39.000 186 30785.15 73.27 43627.44 88888.00 2010-07-05 16:41:40.000 186 30785.21 73.28 43627.42 53389.68 2010-07-05 16:41:41.000 186 30785.17 73.27 43627.39 88888.00 2010-07-05 16:41:42.000 186 30785.17 73.29 43627.35 88888.00 2010-07-05 16:41:43.000 186 30785.17 73.34 43627.44 88888.00 2010-07-05 16:41:44.000 186 30785.15 73.37 43627.48 88888.00 2010-07-05 16:41:45.000 186 30785.17 73.35 43627.46 53389.66 2010-07-05 16:41:46.000 186 30785.16 73.35 43627.42 88888.00 2010-07-05 16:41:47.000 186 30785.17 73.34 43627.45 88888.00 2010-07-05 16:41:48.000 186 30785.16 73.36 43627.48 88888.00 2010-07-05 16:41:49.000 186 30785.21 73.32 43627.46 88888.00 2010-07-05 16:41:50.000 186 30785.21 73.31 43627.45 53389.66 2010-07-05 16:41:51.000 186 30785.20 73.35 43627.47 88888.00 2010-07-05 16:41:52.000 186 30785.20 73.34 43627.48 88888.00 2010-07-05 16:41:53.000 186 30785.18 73.34 43627.51 88888.00 2010-07-05 16:41:54.000 186 30785.23 73.42 43627.52 88888.00 2010-07-05 16:41:55.000 186 30785.23 73.41 43627.49 53389.67 2010-07-05 16:41:56.000 186 30785.23 73.43 43627.51 88888.00 2010-07-05 16:41:57.000 186 30785.20 73.40 43627.52 88888.00 2010-07-05 16:41:58.000 186 30785.23 73.37 43627.45 88888.00 2010-07-05 16:41:59.000 186 30785.22 73.39 43627.46 88888.00 2010-07-05 16:42:00.000 186 30785.22 73.39 43627.49 53389.67 2010-07-05 16:42:01.000 186 30785.20 73.37 43627.52 88888.00 2010-07-05 16:42:02.000 186 30785.22 73.35 43627.52 88888.00 2010-07-05 16:42:03.000 186 30785.22 73.35 43627.48 88888.00 2010-07-05 16:42:04.000 186 30785.22 73.37 43627.45 88888.00 2010-07-05 16:42:05.000 186 30785.23 73.39 43627.45 53389.68 2010-07-05 16:42:06.000 186 30785.23 73.41 43627.45 88888.00 2010-07-05 16:42:07.000 186 30785.23 73.42 43627.44 88888.00 2010-07-05 16:42:08.000 186 30785.24 73.41 43627.45 88888.00 2010-07-05 16:42:09.000 186 30785.23 73.39 43627.45 88888.00 2010-07-05 16:42:10.000 186 30785.21 73.34 43627.45 53389.69 2010-07-05 16:42:11.000 186 30785.20 73.37 43627.43 88888.00 2010-07-05 16:42:12.000 186 30785.24 73.41 43627.46 88888.00 2010-07-05 16:42:13.000 186 30785.22 73.41 43627.45 88888.00 2010-07-05 16:42:14.000 186 30785.22 73.40 43627.42 88888.00 2010-07-05 16:42:15.000 186 30785.21 73.44 43627.46 53389.68 2010-07-05 16:42:16.000 186 30785.21 73.45 43627.47 88888.00 2010-07-05 16:42:17.000 186 30785.20 73.47 43627.48 88888.00 2010-07-05 16:42:18.000 186 30785.23 73.48 43627.49 88888.00 2010-07-05 16:42:19.000 186 30785.21 73.47 43627.49 88888.00 2010-07-05 16:42:20.000 186 30785.17 73.47 43627.45 53389.67 2010-07-05 16:42:21.000 186 30785.18 73.49 43627.47 88888.00 2010-07-05 16:42:22.000 186 30785.19 73.52 43627.46 88888.00 2010-07-05 16:42:23.000 186 30785.17 73.52 43627.43 88888.00 2010-07-05 16:42:24.000 186 30785.17 73.51 43627.44 88888.00 2010-07-05 16:42:25.000 186 30785.16 73.50 43627.45 53389.68 2010-07-05 16:42:26.000 186 30785.17 73.51 43627.45 88888.00 2010-07-05 16:42:27.000 186 30785.19 73.55 43627.48 88888.00 2010-07-05 16:42:28.000 186 30785.17 73.54 43627.48 88888.00 2010-07-05 16:42:29.000 186 30785.17 73.54 43627.46 88888.00 2010-07-05 16:42:30.000 186 30785.15 73.57 43627.45 53389.72 2010-07-05 16:42:31.000 186 30785.16 73.55 43627.51 88888.00 2010-07-05 16:42:32.000 186 30785.13 73.47 43627.50 88888.00 2010-07-05 16:42:33.000 186 30785.12 73.46 43627.45 88888.00 2010-07-05 16:42:34.000 186 30785.13 73.53 43627.46 88888.00 2010-07-05 16:42:35.000 186 30785.12 73.56 43627.48 53389.69 2010-07-05 16:42:36.000 186 30785.14 73.54 43627.46 88888.00 2010-07-05 16:42:37.000 186 30785.13 73.50 43627.46 88888.00 2010-07-05 16:42:38.000 186 30785.16 73.50 43627.47 88888.00 2010-07-05 16:42:39.000 186 30785.15 73.49 43627.45 88888.00 2010-07-05 16:42:40.000 186 30785.14 73.48 43627.46 53389.67 2010-07-05 16:42:41.000 186 30785.16 73.49 43627.44 88888.00 2010-07-05 16:42:42.000 186 30785.13 73.46 43627.46 88888.00 2010-07-05 16:42:43.000 186 30785.17 73.45 43627.42 88888.00 2010-07-05 16:42:44.000 186 30785.16 73.46 43627.43 88888.00 2010-07-05 16:42:45.000 186 30785.14 73.42 43627.43 53389.67 2010-07-05 16:42:46.000 186 30785.14 73.42 43627.44 88888.00 2010-07-05 16:42:47.000 186 30785.15 73.43 43627.46 88888.00 2010-07-05 16:42:48.000 186 30785.13 73.44 43627.42 88888.00 2010-07-05 16:42:49.000 186 30785.13 73.40 43627.39 88888.00 2010-07-05 16:42:50.000 186 30785.15 73.42 43627.41 53389.65 2010-07-05 16:42:51.000 186 30785.11 73.39 43627.43 88888.00 2010-07-05 16:42:52.000 186 30785.07 73.39 43627.47 88888.00 2010-07-05 16:42:53.000 186 30785.09 73.39 43627.51 88888.00 2010-07-05 16:42:54.000 186 30785.14 73.38 43627.49 88888.00 2010-07-05 16:42:55.000 186 30785.14 73.32 43627.47 53389.62 2010-07-05 16:42:56.000 186 30785.14 73.33 43627.42 88888.00 2010-07-05 16:42:57.000 186 30785.14 73.35 43627.44 88888.00 2010-07-05 16:42:58.000 186 30785.12 73.35 43627.43 88888.00 2010-07-05 16:42:59.000 186 30785.11 73.37 43627.47 88888.00 2010-07-05 16:43:00.000 186 30785.07 73.39 43627.46 53389.65 2010-07-05 16:43:01.000 186 30785.08 73.36 43627.43 88888.00 2010-07-05 16:43:02.000 186 30785.06 73.39 43627.47 88888.00 2010-07-05 16:43:03.000 186 30785.09 73.39 43627.49 88888.00 2010-07-05 16:43:04.000 186 30785.08 73.42 43627.42 88888.00 2010-07-05 16:43:05.000 186 30785.07 73.40 43627.40 53389.64 2010-07-05 16:43:06.000 186 30785.10 73.44 43627.43 88888.00 2010-07-05 16:43:07.000 186 30785.12 73.40 43627.49 88888.00 2010-07-05 16:43:08.000 186 30785.11 73.44 43627.47 88888.00 2010-07-05 16:43:09.000 186 30785.09 73.44 43627.50 88888.00 2010-07-05 16:43:10.000 186 30785.08 73.40 43627.48 53389.61 2010-07-05 16:43:11.000 186 30785.08 73.38 43627.46 88888.00 2010-07-05 16:43:12.000 186 30785.11 73.41 43627.45 88888.00 2010-07-05 16:43:13.000 186 30785.11 73.43 43627.46 88888.00 2010-07-05 16:43:14.000 186 30785.12 73.42 43627.44 88888.00 2010-07-05 16:43:15.000 186 30785.16 73.40 43627.44 53389.65 2010-07-05 16:43:16.000 186 30785.17 73.41 43627.52 88888.00 2010-07-05 16:43:17.000 186 30785.14 73.44 43627.45 88888.00 2010-07-05 16:43:18.000 186 30785.14 73.44 43627.41 88888.00 2010-07-05 16:43:19.000 186 30785.13 73.45 43627.43 88888.00 2010-07-05 16:43:20.000 186 30785.13 73.41 43627.42 53389.67 2010-07-05 16:43:21.000 186 30785.13 73.39 43627.42 88888.00 2010-07-05 16:43:22.000 186 30785.15 73.41 43627.42 88888.00 2010-07-05 16:43:23.000 186 30785.13 73.41 43627.42 88888.00 2010-07-05 16:43:24.000 186 30785.10 73.44 43627.46 88888.00 2010-07-05 16:43:25.000 186 30785.08 73.44 43627.47 53389.65 2010-07-05 16:43:26.000 186 30785.13 73.44 43627.43 88888.00 2010-07-05 16:43:27.000 186 30785.10 73.47 43627.42 88888.00 2010-07-05 16:43:28.000 186 30785.09 73.49 43627.42 88888.00 2010-07-05 16:43:29.000 186 30785.08 73.42 43627.40 88888.00 2010-07-05 16:43:30.000 186 30785.13 73.44 43627.39 53389.67 2010-07-05 16:43:31.000 186 30785.13 73.44 43627.36 88888.00 2010-07-05 16:43:32.000 186 30785.13 73.46 43627.34 88888.00 2010-07-05 16:43:33.000 186 30785.15 73.50 43627.37 88888.00 2010-07-05 16:43:34.000 186 30785.14 73.48 43627.45 88888.00 2010-07-05 16:43:35.000 186 30785.14 73.47 43627.46 53389.65 2010-07-05 16:43:36.000 186 30785.17 73.48 43627.42 88888.00 2010-07-05 16:43:37.000 186 30785.17 73.48 43627.41 88888.00 2010-07-05 16:43:38.000 186 30785.15 73.46 43627.39 88888.00 2010-07-05 16:43:39.000 186 30785.17 73.46 43627.40 88888.00 2010-07-05 16:43:40.000 186 30785.16 73.49 43627.46 53389.66 2010-07-05 16:43:41.000 186 30785.13 73.51 43627.47 88888.00 2010-07-05 16:43:42.000 186 30785.17 73.46 43627.49 88888.00 2010-07-05 16:43:43.000 186 30785.19 73.45 43627.46 88888.00 2010-07-05 16:43:44.000 186 30785.14 73.41 43627.47 88888.00 2010-07-05 16:43:45.000 186 30785.15 73.43 43627.48 53389.66 2010-07-05 16:43:46.000 186 30785.16 73.42 43627.45 88888.00 2010-07-05 16:43:47.000 186 30785.15 73.41 43627.47 88888.00 2010-07-05 16:43:48.000 186 30785.17 73.39 43627.48 88888.00 2010-07-05 16:43:49.000 186 30785.18 73.39 43627.46 88888.00 2010-07-05 16:43:50.000 186 30785.16 73.37 43627.42 53389.68 2010-07-05 16:43:51.000 186 30785.16 73.39 43627.44 88888.00 2010-07-05 16:43:52.000 186 30785.14 73.40 43627.45 88888.00 2010-07-05 16:43:53.000 186 30785.17 73.39 43627.48 88888.00 2010-07-05 16:43:54.000 186 30785.16 73.40 43627.46 88888.00 2010-07-05 16:43:55.000 186 30785.13 73.43 43627.50 53389.65 2010-07-05 16:43:56.000 186 30785.14 73.43 43627.49 88888.00 2010-07-05 16:43:57.000 186 30785.13 73.43 43627.48 88888.00 2010-07-05 16:43:58.000 186 30785.15 73.44 43627.46 88888.00 2010-07-05 16:43:59.000 186 30785.14 73.43 43627.43 88888.00 2010-07-05 16:44:00.000 186 30785.12 73.45 43627.46 53389.66 2010-07-05 16:44:01.000 186 30785.14 73.46 43627.42 88888.00 2010-07-05 16:44:02.000 186 30785.16 73.43 43627.40 88888.00 2010-07-05 16:44:03.000 186 30785.16 73.41 43627.39 88888.00 2010-07-05 16:44:04.000 186 30785.15 73.50 43627.42 88888.00 2010-07-05 16:44:05.000 186 30785.12 73.45 43627.46 53389.63 2010-07-05 16:44:06.000 186 30785.08 73.42 43627.40 88888.00 2010-07-05 16:44:07.000 186 30785.08 73.50 43627.40 88888.00 2010-07-05 16:44:08.000 186 30785.08 73.53 43627.41 88888.00 2010-07-05 16:44:09.000 186 30785.09 73.53 43627.40 88888.00 2010-07-05 16:44:10.000 186 30785.11 73.54 43627.44 53389.66 2010-07-05 16:44:11.000 186 30785.09 73.51 43627.42 88888.00 2010-07-05 16:44:12.000 186 30785.08 73.48 43627.41 88888.00 2010-07-05 16:44:13.000 186 30785.10 73.44 43627.40 88888.00 2010-07-05 16:44:14.000 186 30785.14 73.44 43627.43 88888.00 2010-07-05 16:44:15.000 186 30785.12 73.46 43627.46 53389.67 2010-07-05 16:44:16.000 186 30785.10 73.47 43627.47 88888.00 2010-07-05 16:44:17.000 186 30785.10 73.48 43627.48 88888.00 2010-07-05 16:44:18.000 186 30785.14 73.49 43627.47 88888.00 2010-07-05 16:44:19.000 186 30785.14 73.47 43627.46 88888.00 2010-07-05 16:44:20.000 186 30785.12 73.42 43627.47 53389.67 2010-07-05 16:44:21.000 186 30785.12 73.37 43627.44 88888.00 2010-07-05 16:44:22.000 186 30785.11 73.35 43627.43 88888.00 2010-07-05 16:44:23.000 186 30785.12 73.38 43627.41 88888.00 2010-07-05 16:44:24.000 186 30785.07 73.39 43627.44 88888.00 2010-07-05 16:44:25.000 186 30785.08 73.39 43627.46 53389.66 2010-07-05 16:44:26.000 186 30785.09 73.38 43627.46 88888.00 2010-07-05 16:44:27.000 186 30785.09 73.37 43627.38 88888.00 2010-07-05 16:44:28.000 186 30785.09 73.40 43627.41 88888.00 2010-07-05 16:44:29.000 186 30785.11 73.39 43627.46 88888.00 2010-07-05 16:44:30.000 186 30785.07 73.37 43627.45 53389.65 2010-07-05 16:44:31.000 186 30785.07 73.35 43627.48 88888.00 2010-07-05 16:44:32.000 186 30785.09 73.38 43627.44 88888.00 2010-07-05 16:44:33.000 186 30785.09 73.36 43627.44 88888.00 2010-07-05 16:44:34.000 186 30785.12 73.41 43627.46 88888.00 2010-07-05 16:44:35.000 186 30785.08 73.42 43627.49 53389.62 2010-07-05 16:44:36.000 186 30785.06 73.44 43627.47 88888.00 2010-07-05 16:44:37.000 186 30785.10 73.42 43627.47 88888.00 2010-07-05 16:44:38.000 186 30785.10 73.42 43627.48 88888.00 2010-07-05 16:44:39.000 186 30785.06 73.37 43627.46 88888.00 2010-07-05 16:44:40.000 186 30785.04 73.39 43627.45 53389.61 2010-07-05 16:44:41.000 186 30785.04 73.38 43627.44 88888.00 2010-07-05 16:44:42.000 186 30785.09 73.33 43627.42 88888.00 2010-07-05 16:44:43.000 186 30785.08 73.34 43627.44 88888.00 2010-07-05 16:44:44.000 186 30785.06 73.36 43627.45 88888.00 2010-07-05 16:44:45.000 186 30785.06 73.37 43627.45 53389.57 2010-07-05 16:44:46.000 186 30785.07 73.37 43627.46 88888.00 2010-07-05 16:44:47.000 186 30785.08 73.38 43627.48 88888.00 2010-07-05 16:44:48.000 186 30785.09 73.38 43627.50 88888.00 2010-07-05 16:44:49.000 186 30785.05 73.37 43627.55 88888.00 2010-07-05 16:44:50.000 186 30785.05 73.37 43627.50 53389.59 2010-07-05 16:44:51.000 186 30785.05 73.34 43627.50 88888.00 2010-07-05 16:44:52.000 186 30785.07 73.37 43627.51 88888.00 2010-07-05 16:44:53.000 186 30785.06 73.38 43627.50 88888.00 2010-07-05 16:44:54.000 186 30785.08 73.37 43627.50 88888.00 2010-07-05 16:44:55.000 186 30785.15 73.47 43627.42 53389.61 2010-07-05 16:44:56.000 186 30785.02 73.42 43627.49 88888.00 2010-07-05 16:44:57.000 186 30785.01 73.40 43627.56 88888.00 2010-07-05 16:44:58.000 186 30785.04 73.42 43627.58 88888.00 2010-07-05 16:44:59.000 186 30785.08 73.45 43627.51 88888.00 2010-07-05 16:45:00.000 186 30785.12 73.49 43627.55 53389.62 2010-07-05 16:45:01.000 186 30785.08 73.49 43627.55 88888.00 2010-07-05 16:45:02.000 186 30785.10 73.51 43627.50 88888.00 2010-07-05 16:45:03.000 186 30785.09 73.53 43627.54 88888.00 2010-07-05 16:45:04.000 186 30785.09 73.50 43627.50 88888.00 2010-07-05 16:45:05.000 186 30785.08 73.51 43627.48 53389.65 2010-07-05 16:45:06.000 186 30785.06 73.56 43627.53 88888.00 2010-07-05 16:45:07.000 186 30785.07 73.58 43627.58 88888.00 2010-07-05 16:45:08.000 186 30785.08 73.62 43627.58 88888.00 2010-07-05 16:45:09.000 186 30785.07 73.63 43627.57 88888.00 2010-07-05 16:45:10.000 186 30785.02 73.64 43627.55 53389.62 2010-07-05 16:45:11.000 186 30785.01 73.60 43627.50 88888.00 2010-07-05 16:45:12.000 186 30784.98 73.61 43627.53 88888.00 2010-07-05 16:45:13.000 186 30784.97 73.63 43627.50 88888.00 2010-07-05 16:45:14.000 186 30785.00 73.62 43627.52 88888.00 2010-07-05 16:45:15.000 186 30785.03 73.63 43627.50 53389.61 2010-07-05 16:45:16.000 186 30785.04 73.63 43627.51 88888.00 2010-07-05 16:45:17.000 186 30785.01 73.61 43627.49 88888.00 2010-07-05 16:45:18.000 186 30784.99 73.57 43627.47 88888.00 2010-07-05 16:45:19.000 186 30784.99 73.56 43627.49 88888.00 2010-07-05 16:45:20.000 186 30784.97 73.52 43627.47 53389.60 2010-07-05 16:45:21.000 186 30784.98 73.52 43627.46 88888.00 2010-07-05 16:45:22.000 186 30784.96 73.52 43627.47 88888.00 2010-07-05 16:45:23.000 186 30784.95 73.52 43627.44 88888.00 2010-07-05 16:45:24.000 186 30784.92 73.53 43627.40 88888.00 2010-07-05 16:45:25.000 186 30784.89 73.55 43627.36 53389.51 2010-07-05 16:45:26.000 186 30784.91 73.54 43627.38 88888.00 2010-07-05 16:45:27.000 186 30784.90 73.50 43627.39 88888.00 2010-07-05 16:45:28.000 186 30784.92 73.54 43627.43 88888.00 2010-07-05 16:45:29.000 186 30784.93 73.52 43627.49 88888.00 2010-07-05 16:45:30.000 186 30784.92 73.53 43627.51 53389.50 2010-07-05 16:45:31.000 186 30784.92 73.55 43627.43 88888.00 2010-07-05 16:45:32.000 186 30784.88 73.52 43627.43 88888.00 2010-07-05 16:45:33.000 186 30784.87 73.52 43627.44 88888.00 2010-07-05 16:45:34.000 186 30784.88 73.55 43627.46 88888.00 2010-07-05 16:45:35.000 186 30784.86 73.55 43627.39 53389.46 2010-07-05 16:45:36.000 186 30784.86 73.53 43627.42 88888.00 2010-07-05 16:45:37.000 186 30784.84 73.52 43627.47 88888.00 2010-07-05 16:45:38.000 186 30784.87 73.54 43627.45 88888.00 2010-07-05 16:45:39.000 186 30784.83 73.56 43627.44 88888.00 2010-07-05 16:45:40.000 186 30784.87 73.56 43627.46 53389.47 2010-07-05 16:45:41.000 186 30784.87 73.56 43627.47 88888.00 2010-07-05 16:45:42.000 186 30784.85 73.56 43627.47 88888.00 2010-07-05 16:45:43.000 186 30784.84 73.60 43627.51 88888.00 2010-07-05 16:45:44.000 186 30784.87 73.60 43627.50 88888.00 2010-07-05 16:45:45.000 186 30784.87 73.59 43627.52 53389.45 2010-07-05 16:45:46.000 186 30784.86 73.59 43627.49 88888.00 2010-07-05 16:45:47.000 186 30784.87 73.60 43627.50 88888.00 2010-07-05 16:45:48.000 186 30784.87 73.69 43627.46 88888.00 2010-07-05 16:45:49.000 186 30784.87 73.74 43627.48 88888.00 2010-07-05 16:45:50.000 186 30784.84 73.71 43627.50 53389.51 2010-07-05 16:45:51.000 186 30784.86 73.72 43627.48 88888.00 2010-07-05 16:45:52.000 186 30784.90 73.78 43627.51 88888.00 2010-07-05 16:45:53.000 186 30784.86 73.80 43627.49 88888.00 2010-07-05 16:45:54.000 186 30784.84 73.80 43627.48 88888.00 2010-07-05 16:45:55.000 186 30784.82 73.76 43627.49 53389.51 2010-07-05 16:45:56.000 186 30784.80 73.74 43627.50 88888.00 2010-07-05 16:45:57.000 186 30784.79 73.73 43627.53 88888.00 2010-07-05 16:45:58.000 186 30784.82 73.77 43627.52 88888.00 2010-07-05 16:45:59.000 186 30784.84 73.77 43627.45 88888.00 2010-07-05 16:46:00.000 186 30784.89 73.76 43627.41 53389.53 2010-07-05 16:46:01.000 186 30784.89 73.78 43627.42 88888.00 2010-07-05 16:46:02.000 186 30784.85 73.82 43627.45 88888.00 2010-07-05 16:46:03.000 186 30784.85 73.79 43627.44 88888.00 2010-07-05 16:46:04.000 186 30784.82 73.79 43627.45 88888.00 2010-07-05 16:46:05.000 186 30784.82 73.79 43627.47 53389.51 2010-07-05 16:46:06.000 186 30784.86 73.79 43627.47 88888.00 2010-07-05 16:46:07.000 186 30784.96 73.87 43627.38 88888.00 2010-07-05 16:46:08.000 186 30784.85 73.73 43627.46 88888.00 2010-07-05 16:46:09.000 186 30784.88 73.72 43627.44 88888.00 2010-07-05 16:46:10.000 186 30784.87 73.70 43627.44 53389.41 2010-07-05 16:46:11.000 186 30784.86 73.69 43627.45 88888.00 2010-07-05 16:46:12.000 186 30784.78 73.60 43627.56 88888.00 2010-07-05 16:46:13.000 186 30784.84 73.67 43627.56 88888.00 2010-07-05 16:46:14.000 186 30784.85 73.71 43627.56 88888.00 2010-07-05 16:46:15.000 186 30784.83 73.70 43627.55 53389.55 2010-07-05 16:46:16.000 186 30784.82 73.70 43627.50 88888.00 2010-07-05 16:46:17.000 186 30784.84 73.65 43627.51 88888.00 2010-07-05 16:46:18.000 186 30784.85 73.66 43627.47 88888.00 2010-07-05 16:46:19.000 186 30784.81 73.67 43627.46 88888.00 2010-07-05 16:46:20.000 186 30784.82 73.64 43627.45 53389.47 2010-07-05 16:46:21.000 186 30784.82 73.60 43627.43 88888.00 2010-07-05 16:46:22.000 186 30784.82 73.64 43627.46 88888.00 2010-07-05 16:46:23.000 186 30784.79 73.63 43627.49 88888.00 2010-07-05 16:46:24.000 186 30784.78 73.68 43627.49 88888.00 2010-07-05 16:46:25.000 186 30784.83 73.73 43627.48 53389.45 2010-07-05 16:46:26.000 186 30784.82 73.72 43627.47 88888.00 2010-07-05 16:46:27.000 186 30784.83 73.70 43627.49 88888.00 2010-07-05 16:46:28.000 186 30784.83 73.69 43627.48 88888.00 2010-07-05 16:46:29.000 186 30784.84 73.70 43627.45 88888.00 2010-07-05 16:46:30.000 186 30784.84 73.71 43627.42 53389.45 2010-07-05 16:46:31.000 186 30784.81 73.74 43627.42 88888.00 2010-07-05 16:46:32.000 186 30784.82 73.75 43627.47 88888.00 2010-07-05 16:46:33.000 186 30784.80 73.73 43627.51 88888.00 2010-07-05 16:46:34.000 186 30784.80 73.70 43627.48 88888.00 2010-07-05 16:46:35.000 186 30784.79 73.69 43627.44 53389.47 2010-07-05 16:46:36.000 186 30784.83 73.71 43627.46 88888.00 2010-07-05 16:46:37.000 186 30784.84 73.78 43627.47 88888.00 2010-07-05 16:46:38.000 186 30784.85 73.83 43627.50 88888.00 2010-07-05 16:46:39.000 186 30784.84 73.83 43627.49 88888.00 2010-07-05 16:46:40.000 186 30784.81 73.83 43627.46 53389.46 2010-07-05 16:46:41.000 186 30784.83 73.83 43627.47 88888.00 2010-07-05 16:46:42.000 186 30784.88 73.81 43627.52 88888.00 2010-07-05 16:46:43.000 186 30784.87 73.84 43627.49 88888.00 2010-07-05 16:46:44.000 186 30784.87 73.90 43627.49 88888.00 2010-07-05 16:46:45.000 186 30784.83 73.95 43627.49 53389.50 2010-07-05 16:46:46.000 186 30784.84 73.94 43627.50 88888.00 2010-07-05 16:46:47.000 186 30784.84 73.88 43627.47 88888.00 2010-07-05 16:46:48.000 186 30784.84 73.87 43627.50 88888.00 2010-07-05 16:46:49.000 186 30784.89 73.87 43627.52 88888.00 2010-07-05 16:46:50.000 186 30784.91 73.85 43627.51 53389.52 2010-07-05 16:46:51.000 186 30784.88 73.87 43627.50 88888.00 2010-07-05 16:46:52.000 186 30784.86 73.89 43627.49 88888.00 2010-07-05 16:46:53.000 186 30784.89 73.89 43627.52 88888.00 2010-07-05 16:46:54.000 186 30784.92 73.95 43627.55 88888.00 2010-07-05 16:46:55.000 186 30784.92 73.95 43627.57 53389.50 2010-07-05 16:46:56.000 186 30784.92 73.92 43627.50 88888.00 2010-07-05 16:46:57.000 186 30784.89 73.96 43627.48 88888.00 2010-07-05 16:46:58.000 186 30784.89 73.98 43627.47 88888.00 2010-07-05 16:46:59.000 186 30784.87 74.01 43627.44 88888.00 2010-07-05 16:47:00.000 186 30784.83 74.01 43627.42 53389.50 2010-07-05 16:47:01.000 186 30784.81 73.97 43627.43 88888.00 2010-07-05 16:47:02.000 186 30784.85 73.99 43627.45 88888.00 2010-07-05 16:47:03.000 186 30784.84 74.00 43627.49 88888.00 2010-07-05 16:47:04.000 186 30784.82 73.98 43627.50 88888.00 2010-07-05 16:47:05.000 186 30784.86 73.99 43627.50 53389.49 2010-07-05 16:47:06.000 186 30784.87 73.97 43627.47 88888.00 2010-07-05 16:47:07.000 186 30784.85 73.94 43627.43 88888.00 2010-07-05 16:47:08.000 186 30784.81 73.96 43627.44 88888.00 2010-07-05 16:47:09.000 186 30784.77 73.93 43627.47 88888.00 2010-07-05 16:47:10.000 186 30784.76 73.93 43627.44 53389.47 2010-07-05 16:47:11.000 186 30784.79 73.91 43627.44 88888.00 2010-07-05 16:47:12.000 186 30784.78 73.92 43627.43 88888.00 2010-07-05 16:47:13.000 186 30784.74 73.97 43627.45 88888.00 2010-07-05 16:47:14.000 186 30784.74 73.95 43627.43 88888.00 2010-07-05 16:47:15.000 186 30784.75 73.96 43627.49 53389.46 2010-07-05 16:47:16.000 186 30784.74 73.95 43627.48 88888.00 2010-07-05 16:47:17.000 186 30784.74 73.95 43627.49 88888.00 2010-07-05 16:47:18.000 186 30784.78 73.95 43627.47 88888.00 2010-07-05 16:47:19.000 186 30784.77 73.99 43627.49 88888.00 2010-07-05 16:47:20.000 186 30784.76 73.98 43627.47 53389.46 2010-07-05 16:47:21.000 186 30784.74 73.97 43627.44 88888.00 2010-07-05 16:47:22.000 186 30784.72 73.95 43627.46 88888.00 2010-07-05 16:47:23.000 186 30784.71 73.94 43627.51 88888.00 2010-07-05 16:47:24.000 186 30784.73 73.92 43627.54 88888.00 2010-07-05 16:47:25.000 186 30784.77 73.96 43627.47 53389.43 2010-07-05 16:47:26.000 186 30784.78 73.96 43627.48 88888.00 2010-07-05 16:47:27.000 186 30784.79 73.95 43627.50 88888.00 2010-07-05 16:47:28.000 186 30784.82 73.96 43627.51 88888.00 2010-07-05 16:47:29.000 186 30784.80 73.94 43627.54 88888.00 2010-07-05 16:47:30.000 186 30784.79 73.97 43627.46 53389.46 2010-07-05 16:47:31.000 186 30784.82 73.99 43627.43 88888.00 2010-07-05 16:47:32.000 186 30784.83 74.00 43627.47 88888.00 2010-07-05 16:47:33.000 186 30784.81 74.02 43627.48 88888.00 2010-07-05 16:47:34.000 186 30784.79 74.06 43627.51 88888.00 2010-07-05 16:47:35.000 186 30784.78 74.09 43627.53 53389.49 2010-07-05 16:47:36.000 186 30784.78 74.08 43627.53 88888.00 2010-07-05 16:47:37.000 186 30784.75 74.09 43627.53 88888.00 2010-07-05 16:47:38.000 186 30784.75 74.05 43627.56 88888.00 2010-07-05 16:47:39.000 186 30784.76 74.04 43627.60 88888.00 2010-07-05 16:47:40.000 186 30784.78 74.06 43627.60 53389.51 2010-07-05 16:47:41.000 186 30784.75 74.03 43627.55 88888.00 2010-07-05 16:47:42.000 186 30784.72 74.03 43627.56 88888.00 2010-07-05 16:47:43.000 186 30784.78 74.03 43627.55 88888.00 2010-07-05 16:47:44.000 186 30784.80 74.07 43627.48 88888.00 2010-07-05 16:47:45.000 186 30784.77 74.05 43627.50 53389.53 2010-07-05 16:47:46.000 186 30784.79 74.08 43627.52 88888.00 2010-07-05 16:47:47.000 186 30784.85 74.13 43627.58 88888.00 2010-07-05 16:47:48.000 186 30784.85 74.13 43627.57 88888.00 2010-07-05 16:47:49.000 186 30784.83 74.16 43627.55 88888.00 2010-07-05 16:47:50.000 186 30784.82 74.14 43627.57 53389.54 2010-07-05 16:47:51.000 186 30784.81 74.14 43627.58 88888.00 2010-07-05 16:47:52.000 186 30784.79 74.19 43627.57 88888.00 2010-07-05 16:47:53.000 186 30784.79 74.21 43627.60 88888.00 2010-07-05 16:47:54.000 186 30784.82 74.21 43627.56 88888.00 2010-07-05 16:47:55.000 186 30784.87 74.22 43627.58 53389.55 2010-07-05 16:47:56.000 186 30784.86 74.24 43627.63 88888.00 2010-07-05 16:47:57.000 186 30784.86 74.24 43627.63 88888.00 2010-07-05 16:47:58.000 186 30784.87 74.26 43627.65 88888.00 2010-07-05 16:47:59.000 186 30784.86 74.26 43627.69 88888.00 2010-07-05 16:48:00.000 186 30784.85 74.28 43627.66 53389.55 2010-07-05 16:48:01.000 186 30784.89 74.36 43627.63 88888.00 2010-07-05 16:48:02.000 186 30784.88 74.41 43627.68 88888.00 2010-07-05 16:48:03.000 186 30784.92 74.33 43627.71 88888.00 2010-07-05 16:48:04.000 186 30784.91 74.34 43627.66 88888.00 2010-07-05 16:48:05.000 186 30784.91 74.36 43627.64 53389.67 2010-07-05 16:48:06.000 186 30784.88 74.34 43627.66 88888.00 2010-07-05 16:48:07.000 186 30784.93 74.35 43627.67 88888.00 2010-07-05 16:48:08.000 186 30784.89 74.35 43627.68 88888.00 2010-07-05 16:48:09.000 186 30784.85 74.34 43627.69 88888.00 2010-07-05 16:48:10.000 186 30784.88 74.35 43627.65 53389.60 2010-07-05 16:48:11.000 186 30784.92 74.36 43627.59 88888.00 2010-07-05 16:48:12.000 186 30784.92 74.34 43627.60 88888.00 2010-07-05 16:48:13.000 186 30784.88 74.33 43627.63 88888.00 2010-07-05 16:48:14.000 186 30784.88 74.27 43627.64 88888.00 2010-07-05 16:48:15.000 186 30784.87 74.28 43627.61 53389.55 2010-07-05 16:48:16.000 186 30784.87 74.32 43627.58 88888.00 2010-07-05 16:48:17.000 186 30784.84 74.31 43627.60 88888.00 2010-07-05 16:48:18.000 186 30784.85 74.26 43627.59 88888.00 2010-07-05 16:48:19.000 186 30784.80 74.25 43627.60 88888.00 2010-07-05 16:48:20.000 186 30784.78 74.25 43627.58 53389.55 2010-07-05 16:48:21.000 186 30784.81 74.27 43627.59 88888.00 2010-07-05 16:48:22.000 186 30784.81 74.25 43627.58 88888.00 2010-07-05 16:48:23.000 186 30784.81 74.22 43627.53 88888.00 2010-07-05 16:48:24.000 186 30784.81 74.23 43627.53 88888.00 2010-07-05 16:48:25.000 186 30784.82 74.23 43627.52 53389.52 2010-07-05 16:48:26.000 186 30784.81 74.19 43627.52 88888.00 2010-07-05 16:48:27.000 186 30784.81 74.19 43627.52 88888.00 2010-07-05 16:48:28.000 186 30784.81 74.18 43627.53 88888.00 2010-07-05 16:48:29.000 186 30784.80 74.21 43627.47 88888.00 2010-07-05 16:48:30.000 186 30784.87 74.30 43627.40 53389.53 2010-07-05 16:48:31.000 186 30784.85 74.28 43627.39 88888.00 2010-07-05 16:48:32.000 186 30784.83 74.23 43627.49 88888.00 2010-07-05 16:48:33.000 186 30784.83 74.23 43627.54 88888.00 2010-07-05 16:48:34.000 186 30784.83 74.22 43627.53 88888.00 2010-07-05 16:48:35.000 186 30784.81 74.21 43627.51 53389.48 2010-07-05 16:48:36.000 186 30784.83 74.22 43627.54 88888.00 2010-07-05 16:48:37.000 186 30784.79 74.28 43627.52 88888.00 2010-07-05 16:48:38.000 186 30784.81 74.28 43627.51 88888.00 2010-07-05 16:48:39.000 186 30784.81 74.27 43627.52 88888.00 2010-07-05 16:48:40.000 186 30784.83 74.29 43627.52 53389.53 2010-07-05 16:48:41.000 186 30784.84 74.30 43627.53 88888.00 2010-07-05 16:48:42.000 186 30784.85 74.32 43627.54 88888.00 2010-07-05 16:48:43.000 186 30784.91 74.34 43627.54 88888.00 2010-07-05 16:48:44.000 186 30784.89 74.34 43627.52 88888.00 2010-07-05 16:48:45.000 186 30784.88 74.33 43627.52 53389.54 2010-07-05 16:48:46.000 186 30784.91 74.39 43627.51 88888.00 2010-07-05 16:48:47.000 186 30784.95 74.42 43627.50 88888.00 2010-07-05 16:48:48.000 186 30784.96 74.45 43627.57 88888.00 2010-07-05 16:48:49.000 186 30784.98 74.46 43627.58 88888.00 2010-07-05 16:48:50.000 186 30784.96 74.43 43627.56 53389.57 2010-07-05 16:48:51.000 186 30784.94 74.42 43627.56 88888.00 2010-07-05 16:48:52.000 186 30784.93 74.41 43627.53 88888.00 2010-07-05 16:48:53.000 186 30784.95 74.39 43627.60 88888.00 2010-07-05 16:48:54.000 186 30784.95 74.37 43627.58 88888.00 2010-07-05 16:48:55.000 186 30784.94 74.36 43627.57 53389.58 2010-07-05 16:48:56.000 186 30784.93 74.38 43627.57 88888.00 2010-07-05 16:48:57.000 186 30784.92 74.37 43627.55 88888.00 2010-07-05 16:48:58.000 186 30784.97 74.36 43627.55 88888.00 2010-07-05 16:48:59.000 186 30785.01 74.40 43627.52 88888.00 2010-07-05 16:49:00.000 186 30784.98 74.39 43627.51 53389.61 2010-07-05 16:49:01.000 186 30784.94 74.37 43627.51 88888.00 2010-07-05 16:49:02.000 186 30784.95 74.39 43627.51 88888.00 2010-07-05 16:49:03.000 186 30784.97 74.37 43627.56 88888.00 2010-07-05 16:49:04.000 186 30784.98 74.36 43627.59 88888.00 2010-07-05 16:49:05.000 186 30784.97 74.39 43627.54 53389.61 2010-07-05 16:49:06.000 186 30784.96 74.36 43627.54 88888.00 2010-07-05 16:49:07.000 186 30784.95 74.39 43627.55 88888.00 2010-07-05 16:49:08.000 186 30784.93 74.37 43627.58 88888.00 2010-07-05 16:49:09.000 186 30784.94 74.38 43627.57 88888.00 2010-07-05 16:49:10.000 186 30784.94 74.38 43627.61 53389.64 2010-07-05 16:49:11.000 186 30784.91 74.37 43627.57 88888.00 2010-07-05 16:49:12.000 186 30784.95 74.36 43627.57 88888.00 2010-07-05 16:49:13.000 186 30785.00 74.36 43627.56 88888.00 2010-07-05 16:49:14.000 186 30784.96 74.32 43627.53 88888.00 2010-07-05 16:49:15.000 186 30784.96 74.36 43627.53 53389.62 2010-07-05 16:49:16.000 186 30784.97 74.36 43627.56 88888.00 2010-07-05 16:49:17.000 186 30784.96 74.35 43627.55 88888.00 2010-07-05 16:49:18.000 186 30784.98 74.34 43627.54 88888.00 2010-07-05 16:49:19.000 186 30784.97 74.33 43627.56 88888.00 2010-07-05 16:49:20.000 186 30784.95 74.31 43627.56 53389.62 2010-07-05 16:49:21.000 186 30784.95 74.31 43627.54 88888.00 2010-07-05 16:49:22.000 186 30784.92 74.30 43627.50 88888.00 2010-07-05 16:49:23.000 186 30784.93 74.30 43627.52 88888.00 2010-07-05 16:49:24.000 186 30784.93 74.26 43627.54 88888.00 2010-07-05 16:49:25.000 186 30784.93 74.28 43627.52 53389.59 2010-07-05 16:49:26.000 186 30784.94 74.30 43627.49 88888.00 2010-07-05 16:49:27.000 186 30784.92 74.31 43627.49 88888.00 2010-07-05 16:49:28.000 186 30784.92 74.29 43627.57 88888.00 2010-07-05 16:49:29.000 186 30784.91 74.29 43627.52 88888.00 2010-07-05 16:49:30.000 186 30784.86 74.31 43627.54 53389.55 2010-07-05 16:49:31.000 186 30784.88 74.27 43627.55 88888.00 2010-07-05 16:49:32.000 186 30784.89 74.24 43627.55 88888.00 2010-07-05 16:49:33.000 186 30784.89 74.21 43627.56 88888.00 2010-07-05 16:49:34.000 186 30784.88 74.20 43627.53 88888.00 2010-07-05 16:49:35.000 186 30784.88 74.21 43627.53 53389.54 2010-07-05 16:49:36.000 186 30784.87 74.21 43627.54 88888.00 2010-07-05 16:49:37.000 186 30784.75 74.35 43627.66 88888.00 2010-07-05 16:49:38.000 186 30784.81 74.26 43627.67 88888.00 2010-07-05 16:49:39.000 186 30784.84 74.25 43627.61 88888.00 2010-07-05 16:49:40.000 186 30784.86 74.25 43627.56 53389.65 2010-07-05 16:49:41.000 186 30784.79 74.27 43627.51 88888.00 2010-07-05 16:49:42.000 186 30784.77 74.25 43627.52 88888.00 2010-07-05 16:49:43.000 186 30784.81 74.26 43627.55 88888.00 2010-07-05 16:49:44.000 186 30784.85 74.28 43627.57 88888.00 2010-07-05 16:49:45.000 186 30784.89 74.27 43627.60 53389.54 2010-07-05 16:49:46.000 186 30784.88 74.34 43627.59 88888.00 2010-07-05 16:49:47.000 186 30784.89 74.41 43627.61 88888.00 2010-07-05 16:49:48.000 186 30784.90 74.42 43627.59 88888.00 2010-07-05 16:49:49.000 186 30784.88 74.41 43627.58 88888.00 2010-07-05 16:49:50.000 186 30784.89 74.42 43627.60 53389.58 2010-07-05 16:49:51.000 186 30784.87 74.40 43627.59 88888.00 2010-07-05 16:49:52.000 186 30784.89 74.43 43627.59 88888.00 2010-07-05 16:49:53.000 186 30784.92 74.45 43627.57 88888.00 2010-07-05 16:49:54.000 186 30784.92 74.45 43627.59 88888.00 2010-07-05 16:49:55.000 186 30784.90 74.43 43627.63 53389.63 2010-07-05 16:49:56.000 186 30784.94 74.45 43627.61 88888.00 2010-07-05 16:49:57.000 186 30784.95 74.44 43627.63 88888.00 2010-07-05 16:49:58.000 186 30784.95 74.38 43627.65 88888.00 2010-07-05 16:49:59.000 186 30784.97 74.36 43627.62 88888.00 2010-07-05 16:50:00.000 186 30784.99 74.38 43627.58 53389.59 2010-07-05 16:50:01.000 186 30784.99 74.41 43627.58 88888.00 2010-07-05 16:50:02.000 186 30784.94 74.41 43627.60 88888.00 2010-07-05 16:50:03.000 186 30784.94 74.38 43627.58 88888.00 2010-07-05 16:50:04.000 186 30784.97 74.40 43627.57 88888.00 2010-07-05 16:50:05.000 186 30784.99 74.45 43627.63 53389.64 2010-07-05 16:50:06.000 186 30784.98 74.42 43627.60 88888.00 2010-07-05 16:50:07.000 186 30784.96 74.40 43627.60 88888.00 2010-07-05 16:50:08.000 186 30784.98 74.38 43627.66 88888.00 2010-07-05 16:50:09.000 186 30784.96 74.40 43627.68 88888.00 2010-07-05 16:50:10.000 186 30784.96 74.44 43627.72 53389.63 2010-07-05 16:50:11.000 186 30784.97 74.43 43627.70 88888.00 2010-07-05 16:50:12.000 186 30784.99 74.39 43627.64 88888.00 2010-07-05 16:50:13.000 186 30785.01 74.40 43627.59 88888.00 2010-07-05 16:50:14.000 186 30784.99 74.42 43627.55 88888.00 2010-07-05 16:50:15.000 186 30785.01 74.46 43627.59 53389.65 2010-07-05 16:50:16.000 186 30785.01 74.45 43627.62 88888.00 2010-07-05 16:50:17.000 186 30785.02 74.51 43627.63 88888.00 2010-07-05 16:50:18.000 186 30784.99 74.48 43627.63 88888.00 2010-07-05 16:50:19.000 186 30784.99 74.46 43627.62 88888.00 2010-07-05 16:50:20.000 186 30784.97 74.44 43627.60 53389.68 2010-07-05 16:50:21.000 186 30784.97 74.45 43627.60 88888.00 2010-07-05 16:50:22.000 186 30784.96 74.42 43627.57 88888.00 2010-07-05 16:50:23.000 186 30784.97 74.41 43627.62 88888.00 2010-07-05 16:50:24.000 186 30784.95 74.46 43627.60 88888.00 2010-07-05 16:50:25.000 186 30784.96 74.48 43627.58 53389.68 2010-07-05 16:50:26.000 186 30784.95 74.43 43627.57 88888.00 2010-07-05 16:50:27.000 186 30785.00 74.42 43627.56 88888.00 2010-07-05 16:50:28.000 186 30785.00 74.41 43627.57 88888.00 2010-07-05 16:50:29.000 186 30785.00 74.45 43627.60 88888.00 2010-07-05 16:50:30.000 186 30785.03 74.43 43627.57 53389.66 2010-07-05 16:50:31.000 186 30785.05 74.41 43627.55 88888.00 2010-07-05 16:50:32.000 186 30785.07 74.44 43627.57 88888.00 2010-07-05 16:50:33.000 186 30785.06 74.48 43627.57 88888.00 2010-07-05 16:50:34.000 186 30785.02 74.42 43627.57 88888.00 2010-07-05 16:50:35.000 186 30785.01 74.43 43627.59 53389.66 2010-07-05 16:50:36.000 186 30785.00 74.42 43627.61 88888.00 2010-07-05 16:50:37.000 186 30785.02 74.44 43627.64 88888.00 2010-07-05 16:50:38.000 186 30785.01 74.44 43627.66 88888.00 2010-07-05 16:50:39.000 186 30785.02 74.44 43627.63 88888.00 2010-07-05 16:50:40.000 186 30785.01 74.37 43627.64 53389.69 2010-07-05 16:50:41.000 186 30785.03 74.39 43627.63 88888.00 2010-07-05 16:50:42.000 186 30785.03 74.40 43627.66 88888.00 2010-07-05 16:50:43.000 186 30785.04 74.36 43627.71 88888.00 2010-07-05 16:50:44.000 186 30785.03 74.34 43627.73 88888.00 2010-07-05 16:50:45.000 186 30785.02 74.35 43627.71 53389.68 2010-07-05 16:50:46.000 186 30785.01 74.36 43627.66 88888.00 2010-07-05 16:50:47.000 186 30785.01 74.33 43627.71 88888.00 2010-07-05 16:50:48.000 186 30785.07 74.35 43627.72 88888.00 2010-07-05 16:50:49.000 186 30785.19 74.46 43627.59 88888.00 2010-07-05 16:50:50.000 186 30785.05 74.35 43627.65 53389.73 2010-07-05 16:50:51.000 186 30785.05 74.32 43627.71 88888.00 2010-07-05 16:50:52.000 186 30785.07 74.32 43627.68 88888.00 2010-07-05 16:50:53.000 186 30785.05 74.32 43627.68 88888.00 2010-07-05 16:50:54.000 186 30785.08 74.37 43627.74 88888.00 2010-07-05 16:50:55.000 186 30785.09 74.35 43627.73 53389.73 2010-07-05 16:50:56.000 186 30785.10 74.36 43627.67 88888.00 2010-07-05 16:50:57.000 186 30785.10 74.37 43627.68 88888.00 2010-07-05 16:50:58.000 186 30785.12 74.36 43627.71 88888.00 2010-07-05 16:50:59.000 186 30785.14 74.36 43627.71 88888.00 2010-07-05 16:51:00.000 186 30785.16 74.39 43627.69 53389.80 2010-07-05 16:51:01.000 186 30785.16 74.42 43627.70 88888.00 2010-07-05 16:51:02.000 186 30785.17 74.40 43627.70 88888.00 2010-07-05 16:51:03.000 186 30785.18 74.34 43627.74 88888.00 2010-07-05 16:51:04.000 186 30785.23 74.39 43627.77 88888.00 2010-07-05 16:51:05.000 186 30785.26 74.46 43627.72 53389.88 2010-07-05 16:51:06.000 186 30785.27 74.48 43627.73 88888.00 2010-07-05 16:51:07.000 186 30785.28 74.50 43627.80 88888.00 2010-07-05 16:51:08.000 186 30785.29 74.46 43627.79 88888.00 2010-07-05 16:51:09.000 186 30785.28 74.43 43627.74 88888.00 2010-07-05 16:51:10.000 186 30785.29 74.44 43627.75 53389.92 2010-07-05 16:51:11.000 186 30785.29 74.47 43627.73 88888.00 2010-07-05 16:51:12.000 186 30785.31 74.47 43627.74 88888.00 2010-07-05 16:51:13.000 186 30785.32 74.48 43627.76 88888.00 2010-07-05 16:51:14.000 186 30785.34 74.47 43627.75 88888.00 2010-07-05 16:51:15.000 186 30785.36 74.43 43627.76 53389.95 2010-07-05 16:51:16.000 186 30785.31 74.42 43627.77 88888.00 2010-07-05 16:51:17.000 186 30785.33 74.42 43627.74 88888.00 2010-07-05 16:51:18.000 186 30785.33 74.39 43627.73 88888.00 2010-07-05 16:51:19.000 186 30785.37 74.37 43627.71 88888.00 2010-07-05 16:51:20.000 186 30785.39 74.36 43627.73 53389.99 2010-07-05 16:51:21.000 186 30785.39 74.33 43627.71 88888.00 2010-07-05 16:51:22.000 186 30785.39 74.32 43627.75 88888.00 2010-07-05 16:51:23.000 186 30785.38 74.30 43627.72 88888.00 2010-07-05 16:51:24.000 186 30785.37 74.32 43627.73 88888.00 2010-07-05 16:51:25.000 186 30785.34 74.36 43627.69 53389.97 2010-07-05 16:51:26.000 186 30785.34 74.33 43627.66 88888.00 2010-07-05 16:51:27.000 186 30785.34 74.29 43627.66 88888.00 2010-07-05 16:51:28.000 186 30785.32 74.23 43627.66 88888.00 2010-07-05 16:51:29.000 186 30785.32 74.22 43627.65 88888.00 2010-07-05 16:51:30.000 186 30785.29 74.22 43627.64 53389.92 2010-07-05 16:51:31.000 186 30785.26 74.19 43627.70 88888.00 2010-07-05 16:51:32.000 186 30785.26 74.18 43627.64 88888.00 2010-07-05 16:51:33.000 186 30785.26 74.21 43627.63 88888.00 2010-07-05 16:51:34.000 186 30785.23 74.19 43627.71 88888.00 2010-07-05 16:51:35.000 186 30785.23 74.19 43627.72 53389.88 2010-07-05 16:51:36.000 186 30785.22 74.23 43627.71 88888.00 2010-07-05 16:51:37.000 186 30785.18 74.22 43627.63 88888.00 2010-07-05 16:51:38.000 186 30785.16 74.24 43627.62 88888.00 2010-07-05 16:51:39.000 186 30785.17 74.22 43627.66 88888.00 2010-07-05 16:51:40.000 186 30785.18 74.21 43627.67 53389.83 2010-07-05 16:51:41.000 186 30785.15 74.24 43627.64 88888.00 2010-07-05 16:51:42.000 186 30785.15 74.25 43627.65 88888.00 2010-07-05 16:51:43.000 186 30785.16 74.24 43627.64 88888.00 2010-07-05 16:51:44.000 186 30785.16 74.25 43627.66 88888.00 2010-07-05 16:51:45.000 186 30785.15 74.25 43627.65 53389.83 2010-07-05 16:51:46.000 186 30785.12 74.27 43627.67 88888.00 2010-07-05 16:51:47.000 186 30785.12 74.28 43627.69 88888.00 2010-07-05 16:51:48.000 186 30785.19 74.30 43627.70 88888.00 2010-07-05 16:51:49.000 186 30785.18 74.32 43627.68 88888.00 2010-07-05 16:51:50.000 186 30785.16 74.33 43627.68 53389.83 2010-07-05 16:51:51.000 186 30785.13 74.40 43627.70 88888.00 2010-07-05 16:51:52.000 186 30785.12 74.39 43627.69 88888.00 2010-07-05 16:51:53.000 186 30785.13 74.38 43627.68 88888.00 2010-07-05 16:51:54.000 186 30785.13 74.36 43627.70 88888.00 2010-07-05 16:51:55.000 186 30785.16 74.40 43627.70 53389.83 2010-07-05 16:51:56.000 186 30785.15 74.43 43627.68 88888.00 2010-07-05 16:51:57.000 186 30785.14 74.50 43627.63 88888.00 2010-07-05 16:51:58.000 186 30785.12 74.51 43627.67 88888.00 2010-07-05 16:51:59.000 186 30785.17 74.53 43627.67 88888.00 2010-07-05 16:52:00.000 186 30785.15 74.50 43627.67 53389.84 2010-07-05 16:52:01.000 186 30785.16 74.53 43627.70 88888.00 2010-07-05 16:52:02.000 186 30785.15 74.54 43627.73 88888.00 2010-07-05 16:52:03.000 186 30785.18 74.56 43627.74 88888.00 2010-07-05 16:52:04.000 186 30785.20 74.56 43627.68 88888.00 2010-07-05 16:52:05.000 186 30785.19 74.51 43627.68 53389.90 2010-07-05 16:52:06.000 186 30785.20 74.50 43627.70 88888.00 2010-07-05 16:52:07.000 186 30785.23 74.53 43627.72 88888.00 2010-07-05 16:52:08.000 186 30785.23 74.54 43627.72 88888.00 2010-07-05 16:52:09.000 186 30785.23 74.53 43627.79 88888.00 2010-07-05 16:52:10.000 186 30785.21 74.54 43627.81 53389.92 2010-07-05 16:52:11.000 186 30785.25 74.53 43627.75 88888.00 2010-07-05 16:52:12.000 186 30785.26 74.52 43627.80 88888.00 2010-07-05 16:52:13.000 186 30785.31 74.54 43627.82 88888.00 2010-07-05 16:52:14.000 186 30785.36 74.51 43627.78 88888.00 2010-07-05 16:52:15.000 186 30785.36 74.52 43627.81 53389.96 2010-07-05 16:52:16.000 186 30785.35 74.51 43627.82 88888.00 2010-07-05 16:52:17.000 186 30785.35 74.51 43627.79 88888.00 2010-07-05 16:52:18.000 186 30785.39 74.53 43627.79 88888.00 2010-07-05 16:52:19.000 186 30785.41 74.55 43627.79 88888.00 2010-07-05 16:52:20.000 186 30785.38 74.49 43627.81 53390.05 2010-07-05 16:52:21.000 186 30785.42 74.46 43627.79 88888.00 2010-07-05 16:52:22.000 186 30785.41 74.43 43627.77 88888.00 2010-07-05 16:52:23.000 186 30785.41 74.44 43627.81 88888.00 2010-07-05 16:52:24.000 186 30785.39 74.42 43627.80 88888.00 2010-07-05 16:52:25.000 186 30785.42 74.37 43627.78 53390.05 2010-07-05 16:52:26.000 186 30785.44 74.38 43627.77 88888.00 2010-07-05 16:52:27.000 186 30785.44 74.36 43627.78 88888.00 2010-07-05 16:52:28.000 186 30785.40 74.33 43627.78 88888.00 2010-07-05 16:52:29.000 186 30785.40 74.35 43627.76 88888.00 2010-07-05 16:52:30.000 186 30785.38 74.32 43627.75 53390.03 2010-07-05 16:52:31.000 186 30785.35 74.35 43627.72 88888.00 2010-07-05 16:52:32.000 186 30785.34 74.36 43627.76 88888.00 2010-07-05 16:52:33.000 186 30785.35 74.32 43627.76 88888.00 2010-07-05 16:52:34.000 186 30785.35 74.29 43627.77 88888.00 2010-07-05 16:52:35.000 186 30785.38 74.31 43627.80 53389.98 2010-07-05 16:52:36.000 186 30785.35 74.34 43627.82 88888.00 2010-07-05 16:52:37.000 186 30785.30 74.33 43627.79 88888.00 2010-07-05 16:52:38.000 186 30785.33 74.33 43627.79 88888.00 2010-07-05 16:52:39.000 186 30785.31 74.31 43627.74 88888.00 2010-07-05 16:52:40.000 186 30785.29 74.29 43627.71 53389.98 2010-07-05 16:52:41.000 186 30785.26 74.32 43627.70 88888.00 2010-07-05 16:52:42.000 186 30785.24 74.34 43627.71 88888.00 2010-07-05 16:52:43.000 186 30785.25 74.34 43627.68 88888.00 2010-07-05 16:52:44.000 186 30785.23 74.37 43627.70 88888.00 2010-07-05 16:52:45.000 186 30785.24 74.36 43627.67 53389.94 2010-07-05 16:52:46.000 186 30785.24 74.33 43627.66 88888.00 2010-07-05 16:52:47.000 186 30785.26 74.34 43627.67 88888.00 2010-07-05 16:52:48.000 186 30785.25 74.36 43627.70 88888.00 2010-07-05 16:52:49.000 186 30785.25 74.35 43627.70 88888.00 2010-07-05 16:52:50.000 186 30785.27 74.34 43627.70 53389.88 2010-07-05 16:52:51.000 186 30785.23 74.33 43627.73 88888.00 2010-07-05 16:52:52.000 186 30785.17 74.30 43627.78 88888.00 2010-07-05 16:52:53.000 186 30785.14 74.32 43627.73 88888.00 2010-07-05 16:52:54.000 186 30785.18 74.33 43627.74 88888.00 2010-07-05 16:52:55.000 186 30785.18 74.40 43627.80 53389.88 2010-07-05 16:52:56.000 186 30785.20 74.41 43627.77 88888.00 2010-07-05 16:52:57.000 186 30785.20 74.37 43627.75 88888.00 2010-07-05 16:52:58.000 186 30785.18 74.36 43627.73 88888.00 2010-07-05 16:52:59.000 186 30785.22 74.37 43627.76 88888.00 2010-07-05 16:53:00.000 186 30785.24 74.34 43627.76 53389.91 2010-07-05 16:53:01.000 186 30785.22 74.34 43627.75 88888.00 2010-07-05 16:53:02.000 186 30785.25 74.37 43627.71 88888.00 2010-07-05 16:53:03.000 186 30785.27 74.40 43627.72 88888.00 2010-07-05 16:53:04.000 186 30785.31 74.40 43627.73 88888.00 2010-07-05 16:53:05.000 186 30785.35 74.39 43627.72 53389.98 2010-07-05 16:53:06.000 186 30785.35 74.39 43627.75 88888.00 2010-07-05 16:53:07.000 186 30785.38 74.43 43627.74 88888.00 2010-07-05 16:53:08.000 186 30785.40 74.43 43627.78 88888.00 2010-07-05 16:53:09.000 186 30785.37 74.49 43627.84 88888.00 2010-07-05 16:53:10.000 186 30785.42 74.46 43627.90 53390.07 2010-07-05 16:53:11.000 186 30785.44 74.42 43627.77 88888.00 2010-07-05 16:53:12.000 186 30785.45 74.44 43627.76 88888.00 2010-07-05 16:53:13.000 186 30785.45 74.50 43627.78 88888.00 2010-07-05 16:53:14.000 186 30785.49 74.52 43627.76 88888.00 2010-07-05 16:53:15.000 186 30785.54 74.58 43627.72 53390.17 2010-07-05 16:53:16.000 186 30785.64 74.62 43627.61 88888.00 2010-07-05 16:53:17.000 186 30785.52 74.53 43627.75 88888.00 2010-07-05 16:53:18.000 186 30785.52 74.55 43627.81 88888.00 2010-07-05 16:53:19.000 186 30785.52 74.55 43627.86 88888.00 2010-07-05 16:53:20.000 186 30785.54 74.51 43627.90 53390.23 2010-07-05 16:53:21.000 186 30785.54 74.55 43627.92 88888.00 2010-07-05 16:53:22.000 186 30785.56 74.56 43627.91 88888.00 2010-07-05 16:53:23.000 186 30785.57 74.58 43627.93 88888.00 2010-07-05 16:53:24.000 186 30785.58 74.57 43627.91 88888.00 2010-07-05 16:53:25.000 186 30785.61 74.58 43627.88 53390.25 2010-07-05 16:53:26.000 186 30785.60 74.62 43627.92 88888.00 2010-07-05 16:53:27.000 186 30785.58 74.60 43627.90 88888.00 2010-07-05 16:53:28.000 186 30785.63 74.62 43627.92 88888.00 2010-07-05 16:53:29.000 186 30785.66 74.61 43627.92 88888.00 2010-07-05 16:53:30.000 186 30785.67 74.61 43627.89 53390.29 2010-07-05 16:53:31.000 186 30785.69 74.61 43627.88 88888.00 2010-07-05 16:53:32.000 186 30785.68 74.60 43627.85 88888.00 2010-07-05 16:53:33.000 186 30785.69 74.63 43627.84 88888.00 2010-07-05 16:53:34.000 186 30785.72 74.64 43627.83 88888.00 2010-07-05 16:53:35.000 186 30785.72 74.63 43627.83 53390.31 2010-07-05 16:53:36.000 186 30785.73 74.63 43627.80 88888.00 2010-07-05 16:53:37.000 186 30785.73 74.64 43627.86 88888.00 2010-07-05 16:53:38.000 186 30785.71 74.66 43627.85 88888.00 2010-07-05 16:53:39.000 186 30785.73 74.67 43627.83 88888.00 2010-07-05 16:53:40.000 186 30785.74 74.63 43627.83 53390.32 2010-07-05 16:53:41.000 186 30785.62 74.51 43627.97 88888.00 2010-07-05 16:53:42.000 186 30785.72 74.58 43627.96 88888.00 2010-07-05 16:53:43.000 186 30785.71 74.60 43627.86 88888.00 2010-07-05 16:53:44.000 186 30785.70 74.59 43627.78 88888.00 2010-07-05 16:53:45.000 186 30785.69 74.58 43627.76 53390.31 2010-07-05 16:53:46.000 186 30785.67 74.55 43627.79 88888.00 2010-07-05 16:53:47.000 186 30785.67 74.53 43627.81 88888.00 2010-07-05 16:53:48.000 186 30785.65 74.53 43627.78 88888.00 2010-07-05 16:53:49.000 186 30785.64 74.49 43627.79 88888.00 2010-07-05 16:53:50.000 186 30785.65 74.49 43627.82 53390.23 2010-07-05 16:53:51.000 186 30785.63 74.50 43627.86 88888.00 2010-07-05 16:53:52.000 186 30785.62 74.47 43627.89 88888.00 2010-07-05 16:53:53.000 186 30785.62 74.45 43627.86 88888.00 2010-07-05 16:53:54.000 186 30785.62 74.43 43627.85 88888.00 2010-07-05 16:53:55.000 186 30785.57 74.40 43627.78 53390.19 2010-07-05 16:53:56.000 186 30785.55 74.37 43627.79 88888.00 2010-07-05 16:53:57.000 186 30785.55 74.39 43627.78 88888.00 2010-07-05 16:53:58.000 186 30785.52 74.40 43627.80 88888.00 2010-07-05 16:53:59.000 186 30785.53 74.41 43627.81 88888.00 2010-07-05 16:54:00.000 186 30785.55 74.34 43627.78 53390.16 2010-07-05 16:54:01.000 186 30785.54 74.34 43627.81 88888.00 2010-07-05 16:54:02.000 186 30785.54 74.36 43627.80 88888.00 2010-07-05 16:54:03.000 186 30785.56 74.38 43627.80 88888.00 2010-07-05 16:54:04.000 186 30785.53 74.34 43627.84 88888.00 2010-07-05 16:54:05.000 186 30785.51 74.32 43627.83 53390.15 2010-07-05 16:54:06.000 186 30785.53 74.30 43627.83 88888.00 2010-07-05 16:54:07.000 186 30785.54 74.30 43627.79 88888.00 2010-07-05 16:54:08.000 186 30785.53 74.35 43627.81 88888.00 2010-07-05 16:54:09.000 186 30785.56 74.34 43627.86 88888.00 2010-07-05 16:54:10.000 186 30785.58 74.32 43627.80 53390.17 2010-07-05 16:54:11.000 186 30785.58 74.35 43627.81 88888.00 2010-07-05 16:54:12.000 186 30785.55 74.39 43627.82 88888.00 2010-07-05 16:54:13.000 186 30785.54 74.39 43627.81 88888.00 2010-07-05 16:54:14.000 186 30785.55 74.38 43627.81 88888.00 2010-07-05 16:54:15.000 186 30785.55 74.41 43627.82 53390.18 2010-07-05 16:54:16.000 186 30785.54 74.38 43627.82 88888.00 2010-07-05 16:54:17.000 186 30785.56 74.39 43627.88 88888.00 2010-07-05 16:54:18.000 186 30785.59 74.39 43627.88 88888.00 2010-07-05 16:54:19.000 186 30785.60 74.42 43627.83 88888.00 2010-07-05 16:54:20.000 186 30785.56 74.40 43627.83 53390.20 2010-07-05 16:54:21.000 186 30785.58 74.42 43627.87 88888.00 2010-07-05 16:54:22.000 186 30785.56 74.48 43627.89 88888.00 2010-07-05 16:54:23.000 186 30785.58 74.49 43627.86 88888.00 2010-07-05 16:54:24.000 186 30785.59 74.48 43627.86 88888.00 2010-07-05 16:54:25.000 186 30785.63 74.46 43627.88 53390.22 2010-07-05 16:54:26.000 186 30785.64 74.49 43627.87 88888.00 2010-07-05 16:54:27.000 186 30785.64 74.50 43627.88 88888.00 2010-07-05 16:54:28.000 186 30785.63 74.54 43627.88 88888.00 2010-07-05 16:54:29.000 186 30785.64 74.55 43627.89 88888.00 2010-07-05 16:54:30.000 186 30785.64 74.58 43627.84 53390.26 2010-07-05 16:54:31.000 186 30785.61 74.58 43627.86 88888.00 2010-07-05 16:54:32.000 186 30785.61 74.64 43627.86 88888.00 2010-07-05 16:54:33.000 186 30785.63 74.59 43627.89 88888.00 2010-07-05 16:54:34.000 186 30785.60 74.58 43627.84 88888.00 2010-07-05 16:54:35.000 186 30785.61 74.60 43627.84 53390.24 2010-07-05 16:54:36.000 186 30785.61 74.61 43627.86 88888.00 2010-07-05 16:54:37.000 186 30785.56 74.59 43627.86 88888.00 2010-07-05 16:54:38.000 186 30785.56 74.56 43627.84 88888.00 2010-07-05 16:54:39.000 186 30785.55 74.57 43627.84 88888.00 2010-07-05 16:54:40.000 186 30785.57 74.57 43627.88 53390.22 2010-07-05 16:54:41.000 186 30785.57 74.55 43627.82 88888.00 2010-07-05 16:54:42.000 186 30785.56 74.59 43627.80 88888.00 2010-07-05 16:54:43.000 186 30785.58 74.61 43627.79 88888.00 2010-07-05 16:54:44.000 186 30785.55 74.62 43627.82 88888.00 2010-07-05 16:54:45.000 186 30785.52 74.60 43627.76 53390.17 2010-07-05 16:54:46.000 186 30785.61 74.68 43627.71 88888.00 2010-07-05 16:54:47.000 186 30785.60 74.66 43627.64 88888.00 2010-07-05 16:54:48.000 186 30785.54 74.60 43627.77 88888.00 2010-07-05 16:54:49.000 186 30785.54 74.59 43627.85 88888.00 2010-07-05 16:54:50.000 186 30785.52 74.55 43627.84 53390.11 2010-07-05 16:54:51.000 186 30785.50 74.51 43627.73 88888.00 2010-07-05 16:54:52.000 186 30785.51 74.46 43627.75 88888.00 2010-07-05 16:54:53.000 186 30785.46 74.49 43627.75 88888.00 2010-07-05 16:54:54.000 186 30785.43 74.44 43627.76 88888.00 2010-07-05 16:54:55.000 186 30785.41 74.47 43627.77 53390.09 2010-07-05 16:54:56.000 186 30785.39 74.47 43627.74 88888.00 2010-07-05 16:54:57.000 186 30785.40 74.45 43627.71 88888.00 2010-07-05 16:54:58.000 186 30785.40 74.38 43627.68 88888.00 2010-07-05 16:54:59.000 186 30785.37 74.40 43627.71 88888.00 2010-07-05 16:55:00.000 186 30785.39 74.37 43627.74 53390.07 2010-07-05 16:55:01.000 186 30785.38 74.40 43627.77 88888.00 2010-07-05 16:55:02.000 186 30785.37 74.43 43627.72 88888.00 2010-07-05 16:55:03.000 186 30785.37 74.45 43627.77 88888.00 2010-07-05 16:55:04.000 186 30785.31 74.45 43627.76 88888.00 2010-07-05 16:55:05.000 186 30785.35 74.43 43627.68 53390.05 2010-07-05 16:55:06.000 186 30785.36 74.41 43627.67 88888.00 2010-07-05 16:55:07.000 186 30785.34 74.42 43627.68 88888.00 2010-07-05 16:55:08.000 186 30785.37 74.42 43627.75 88888.00 2010-07-05 16:55:09.000 186 30785.35 74.44 43627.82 88888.00 2010-07-05 16:55:10.000 186 30785.36 74.49 43627.81 53390.03 2010-07-05 16:55:11.000 186 30785.33 74.45 43627.74 88888.00 2010-07-05 16:55:12.000 186 30785.30 74.44 43627.78 88888.00 2010-07-05 16:55:13.000 186 30785.33 74.46 43627.79 88888.00 2010-07-05 16:55:14.000 186 30785.36 74.52 43627.75 88888.00 2010-07-05 16:55:15.000 186 30785.37 74.52 43627.71 53390.07 2010-07-05 16:55:16.000 186 30785.39 74.56 43627.77 88888.00 2010-07-05 16:55:17.000 186 30785.38 74.59 43627.79 88888.00 2010-07-05 16:55:18.000 186 30785.41 74.61 43627.80 88888.00 2010-07-05 16:55:19.000 186 30785.43 74.59 43627.77 88888.00 2010-07-05 16:55:20.000 186 30785.42 74.61 43627.79 53390.09 2010-07-05 16:55:21.000 186 30785.42 74.63 43627.78 88888.00 2010-07-05 16:55:22.000 186 30785.41 74.67 43627.79 88888.00 2010-07-05 16:55:23.000 186 30785.42 74.64 43627.82 88888.00 2010-07-05 16:55:24.000 186 30785.43 74.62 43627.84 88888.00 2010-07-05 16:55:25.000 186 30785.46 74.64 43627.90 53390.11 2010-07-05 16:55:26.000 186 30785.47 74.67 43627.88 88888.00 2010-07-05 16:55:27.000 186 30785.49 74.68 43627.86 88888.00 2010-07-05 16:55:28.000 186 30785.50 74.69 43627.91 88888.00 2010-07-05 16:55:29.000 186 30785.48 74.69 43627.90 88888.00 2010-07-05 16:55:30.000 186 30785.53 74.74 43627.91 53390.16 2010-07-05 16:55:31.000 186 30785.53 74.75 43627.89 88888.00 2010-07-05 16:55:32.000 186 30785.53 74.77 43627.93 88888.00 2010-07-05 16:55:33.000 186 30785.51 74.77 43627.92 88888.00 2010-07-05 16:55:34.000 186 30785.52 74.80 43627.95 88888.00 2010-07-05 16:55:35.000 186 30785.54 74.83 43627.95 53390.21 2010-07-05 16:55:36.000 186 30785.55 74.80 43627.92 88888.00 2010-07-05 16:55:37.000 186 30785.51 74.79 43627.90 88888.00 2010-07-05 16:55:38.000 186 30785.52 74.81 43627.89 88888.00 2010-07-05 16:55:39.000 186 30785.53 74.78 43627.91 88888.00 2010-07-05 16:55:40.000 186 30785.53 74.75 43627.88 53390.21 2010-07-05 16:55:41.000 186 30785.52 74.80 43627.94 88888.00 2010-07-05 16:55:42.000 186 30785.52 74.84 43627.93 88888.00 2010-07-05 16:55:43.000 186 30785.53 74.83 43627.93 88888.00 2010-07-05 16:55:44.000 186 30785.51 74.81 43627.90 88888.00 2010-07-05 16:55:45.000 186 30785.51 74.81 43627.82 53390.19 2010-07-05 16:55:46.000 186 30785.54 74.81 43627.83 88888.00 2010-07-05 16:55:47.000 186 30785.54 74.81 43627.88 88888.00 2010-07-05 16:55:48.000 186 30785.55 74.80 43627.86 88888.00 2010-07-05 16:55:49.000 186 30785.57 74.75 43627.83 88888.00 2010-07-05 16:55:50.000 186 30785.56 74.72 43627.84 53390.20 2010-07-05 16:55:51.000 186 30785.55 74.69 43627.81 88888.00 2010-07-05 16:55:52.000 186 30785.50 74.68 43627.86 88888.00 2010-07-05 16:55:53.000 186 30785.52 74.67 43627.84 88888.00 2010-07-05 16:55:54.000 186 30785.50 74.65 43627.80 88888.00 2010-07-05 16:55:55.000 186 30785.49 74.65 43627.80 53390.17 2010-07-05 16:55:56.000 186 30785.48 74.64 43627.85 88888.00 2010-07-05 16:55:57.000 186 30785.46 74.64 43627.89 88888.00 2010-07-05 16:55:58.000 186 30785.44 74.63 43627.86 88888.00 2010-07-05 16:55:59.000 186 30785.43 74.56 43627.81 88888.00 2010-07-05 16:56:00.000 186 30785.46 74.56 43627.79 53390.09 2010-07-05 16:56:01.000 186 30785.45 74.60 43627.79 88888.00 2010-07-05 16:56:02.000 186 30785.44 74.61 43627.83 88888.00 2010-07-05 16:56:03.000 186 30785.38 74.53 43627.90 88888.00 2010-07-05 16:56:04.000 186 30785.37 74.52 43627.98 88888.00 2010-07-05 16:56:05.000 186 30785.45 74.57 43627.92 53390.10 2010-07-05 16:56:06.000 186 30785.41 74.57 43627.85 88888.00 2010-07-05 16:56:07.000 186 30785.42 74.55 43627.81 88888.00 2010-07-05 16:56:08.000 186 30785.39 74.53 43627.79 88888.00 2010-07-05 16:56:09.000 186 30785.38 74.52 43627.83 88888.00 2010-07-05 16:56:10.000 186 30785.36 74.54 43627.80 53390.07 2010-07-05 16:56:11.000 186 30785.36 74.54 43627.79 88888.00 2010-07-05 16:56:12.000 186 30785.35 74.53 43627.78 88888.00 2010-07-05 16:56:13.000 186 30785.35 74.51 43627.82 88888.00 2010-07-05 16:56:14.000 186 30785.37 74.49 43627.81 88888.00 2010-07-05 16:56:15.000 186 30785.32 74.56 43627.84 53390.04 2010-07-05 16:56:16.000 186 30785.31 74.56 43627.89 88888.00 2010-07-05 16:56:17.000 186 30785.35 74.52 43627.78 88888.00 2010-07-05 16:56:18.000 186 30785.36 74.52 43627.76 88888.00 2010-07-05 16:56:19.000 186 30785.34 74.53 43627.77 88888.00 2010-07-05 16:56:20.000 186 30785.29 74.55 43627.74 53390.04 2010-07-05 16:56:21.000 186 30785.31 74.56 43627.70 88888.00 2010-07-05 16:56:22.000 186 30785.31 74.54 43627.74 88888.00 2010-07-05 16:56:23.000 186 30785.29 74.56 43627.73 88888.00 2010-07-05 16:56:24.000 186 30785.31 74.59 43627.72 88888.00 2010-07-05 16:56:25.000 186 30785.31 74.62 43627.71 53390.04 2010-07-05 16:56:26.000 186 30785.31 74.61 43627.70 88888.00 2010-07-05 16:56:27.000 186 30785.30 74.63 43627.73 88888.00 2010-07-05 16:56:28.000 186 30785.31 74.62 43627.75 88888.00 2010-07-05 16:56:29.000 186 30785.32 74.63 43627.75 88888.00 2010-07-05 16:56:30.000 186 30785.30 74.65 43627.75 53390.02 2010-07-05 16:56:31.000 186 30785.32 74.67 43627.75 88888.00 2010-07-05 16:56:32.000 186 30785.32 74.64 43627.76 88888.00 2010-07-05 16:56:33.000 186 30785.28 74.61 43627.75 88888.00 2010-07-05 16:56:34.000 186 30785.31 74.63 43627.74 88888.00 2010-07-05 16:56:35.000 186 30785.30 74.66 43627.80 53390.01 2010-07-05 16:56:36.000 186 30785.29 74.64 43627.78 88888.00 2010-07-05 16:56:37.000 186 30785.34 74.63 43627.78 88888.00 2010-07-05 16:56:38.000 186 30785.32 74.63 43627.79 88888.00 2010-07-05 16:56:39.000 186 30785.33 74.62 43627.77 88888.00 2010-07-05 16:56:40.000 186 30785.31 74.61 43627.75 53390.02 2010-07-05 16:56:41.000 186 30785.28 74.61 43627.75 88888.00 2010-07-05 16:56:42.000 186 30785.26 74.61 43627.77 88888.00 2010-07-05 16:56:43.000 186 30785.30 74.60 43627.82 88888.00 2010-07-05 16:56:44.000 186 30785.29 74.61 43627.84 88888.00 2010-07-05 16:56:45.000 186 30785.24 74.53 43627.87 53390.01 2010-07-05 16:56:46.000 186 30785.29 74.55 43627.85 88888.00 2010-07-05 16:56:47.000 186 30785.34 74.54 43627.74 88888.00 2010-07-05 16:56:48.000 186 30785.32 74.56 43627.74 88888.00 2010-07-05 16:56:49.000 186 30785.30 74.55 43627.76 88888.00 2010-07-05 16:56:50.000 186 30785.31 74.55 43627.73 53390.00 2010-07-05 16:56:51.000 186 30785.32 74.56 43627.78 88888.00 2010-07-05 16:56:52.000 186 30785.29 74.53 43627.80 88888.00 2010-07-05 16:56:53.000 186 30785.26 74.54 43627.76 88888.00 2010-07-05 16:56:54.000 186 30785.26 74.52 43627.74 88888.00 2010-07-05 16:56:55.000 186 30785.28 74.52 43627.69 53389.98 2010-07-05 16:56:56.000 186 30785.30 74.53 43627.68 88888.00 2010-07-05 16:56:57.000 186 30785.32 74.52 43627.64 88888.00 2010-07-05 16:56:58.000 186 30785.33 74.50 43627.65 88888.00 2010-07-05 16:56:59.000 186 30785.32 74.50 43627.72 88888.00 2010-07-05 16:57:00.000 186 30785.28 74.49 43627.79 53389.93 2010-07-05 16:57:01.000 186 30785.32 74.53 43627.76 88888.00 2010-07-05 16:57:02.000 186 30785.32 74.55 43627.78 88888.00 2010-07-05 16:57:03.000 186 30785.32 74.58 43627.79 88888.00 2010-07-05 16:57:04.000 186 30785.32 74.57 43627.76 88888.00 2010-07-05 16:57:05.000 186 30785.31 74.57 43627.77 53389.97 2010-07-05 16:57:06.000 186 30785.31 74.58 43627.76 88888.00 2010-07-05 16:57:07.000 186 30785.38 74.63 43627.67 88888.00 2010-07-05 16:57:08.000 186 30785.31 74.59 43627.68 88888.00 2010-07-05 16:57:09.000 186 30785.32 74.62 43627.77 88888.00 2010-07-05 16:57:10.000 186 30785.29 74.65 43627.82 53389.89 2010-07-05 16:57:11.000 186 30785.26 74.64 43627.81 88888.00 2010-07-05 16:57:12.000 186 30785.23 74.61 43627.81 88888.00 2010-07-05 16:57:13.000 186 30785.24 74.61 43627.83 88888.00 2010-07-05 16:57:14.000 186 30785.27 74.64 43627.81 88888.00 2010-07-05 16:57:15.000 186 30785.29 74.69 43627.82 53389.97 2010-07-05 16:57:16.000 186 30785.31 74.69 43627.82 88888.00 2010-07-05 16:57:17.000 186 30785.30 74.66 43627.80 88888.00 2010-07-05 16:57:18.000 186 30785.29 74.66 43627.78 88888.00 2010-07-05 16:57:19.000 186 30785.28 74.65 43627.81 88888.00 2010-07-05 16:57:20.000 186 30785.28 74.65 43627.83 53389.98 2010-07-05 16:57:21.000 186 30785.28 74.62 43627.83 88888.00 2010-07-05 16:57:22.000 186 30785.30 74.65 43627.87 88888.00 2010-07-05 16:57:23.000 186 30785.30 74.66 43627.89 88888.00 2010-07-05 16:57:24.000 186 30785.27 74.65 43627.89 88888.00 2010-07-05 16:57:25.000 186 30785.25 74.65 43627.87 53389.97 2010-07-05 16:57:26.000 186 30785.26 74.69 43627.85 88888.00 2010-07-05 16:57:27.000 186 30785.25 74.67 43627.83 88888.00 2010-07-05 16:57:28.000 186 30785.27 74.65 43627.81 88888.00 2010-07-05 16:57:29.000 186 30785.27 74.65 43627.83 88888.00 2010-07-05 16:57:30.000 186 30785.25 74.66 43627.80 53389.94 2010-07-05 16:57:31.000 186 30785.26 74.61 43627.74 88888.00 2010-07-05 16:57:32.000 186 30785.23 74.58 43627.71 88888.00 2010-07-05 16:57:33.000 186 30785.20 74.58 43627.73 88888.00 2010-07-05 16:57:34.000 186 30785.18 74.56 43627.74 88888.00 2010-07-05 16:57:35.000 186 30785.19 74.55 43627.75 53389.92 2010-07-05 16:57:36.000 186 30785.22 74.54 43627.75 88888.00 2010-07-05 16:57:37.000 186 30785.19 74.55 43627.75 88888.00 2010-07-05 16:57:38.000 186 30785.19 74.56 43627.71 88888.00 2010-07-05 16:57:39.000 186 30785.14 74.52 43627.72 88888.00 2010-07-05 16:57:40.000 186 30785.11 74.49 43627.71 53389.87 2010-07-05 16:57:41.000 186 30785.06 74.52 43627.75 88888.00 2010-07-05 16:57:42.000 186 30785.09 74.48 43627.75 88888.00 2010-07-05 16:57:43.000 186 30785.11 74.44 43627.73 88888.00 2010-07-05 16:57:44.000 186 30785.13 74.45 43627.69 88888.00 2010-07-05 16:57:45.000 186 30785.13 74.44 43627.67 53389.84 2010-07-05 16:57:46.000 186 30785.12 74.44 43627.66 88888.00 2010-07-05 16:57:47.000 186 30785.09 74.49 43627.63 88888.00 2010-07-05 16:57:48.000 186 30785.14 74.49 43627.67 88888.00 2010-07-05 16:57:49.000 186 30785.13 74.47 43627.69 88888.00 2010-07-05 16:57:50.000 186 30785.12 74.43 43627.71 53389.79 2010-07-05 16:57:51.000 186 30785.09 74.46 43627.72 88888.00 2010-07-05 16:57:52.000 186 30785.09 74.49 43627.74 88888.00 2010-07-05 16:57:53.000 186 30785.08 74.47 43627.72 88888.00 2010-07-05 16:57:54.000 186 30785.10 74.47 43627.65 88888.00 2010-07-05 16:57:55.000 186 30785.10 74.47 43627.70 53389.81 2010-07-05 16:57:56.000 186 30785.10 74.45 43627.71 88888.00 2010-07-05 16:57:57.000 186 30785.08 74.46 43627.67 88888.00 2010-07-05 16:57:58.000 186 30785.10 74.47 43627.65 88888.00 2010-07-05 16:57:59.000 186 30785.08 74.44 43627.65 88888.00 2010-07-05 16:58:00.000 186 30785.07 74.48 43627.68 53389.83 2010-07-05 16:58:01.000 186 30785.07 74.53 43627.82 88888.00 2010-07-05 16:58:02.000 186 30785.10 74.53 43627.78 88888.00 2010-07-05 16:58:03.000 186 30785.13 74.56 43627.71 88888.00 2010-07-05 16:58:04.000 186 30785.08 74.57 43627.75 88888.00 2010-07-05 16:58:05.000 186 30785.09 74.59 43627.80 53389.83 2010-07-05 16:58:06.000 186 30785.01 74.46 43627.82 88888.00 2010-07-05 16:58:07.000 186 30785.06 74.52 43627.83 88888.00 2010-07-05 16:58:08.000 186 30785.08 74.59 43627.75 88888.00 2010-07-05 16:58:09.000 186 30785.11 74.58 43627.75 88888.00 2010-07-05 16:58:10.000 186 30785.12 74.57 43627.74 53389.88 2010-07-05 16:58:11.000 186 30785.11 74.59 43627.71 88888.00 2010-07-05 16:58:12.000 186 30785.15 74.61 43627.73 88888.00 2010-07-05 16:58:13.000 186 30785.14 74.63 43627.72 88888.00 2010-07-05 16:58:14.000 186 30785.15 74.63 43627.74 88888.00 2010-07-05 16:58:15.000 186 30785.15 74.69 43627.77 53389.89 2010-07-05 16:58:16.000 186 30785.17 74.69 43627.73 88888.00 2010-07-05 16:58:17.000 186 30785.18 74.66 43627.73 88888.00 2010-07-05 16:58:18.000 186 30785.17 74.67 43627.72 88888.00 2010-07-05 16:58:19.000 186 30785.16 74.67 43627.72 88888.00 2010-07-05 16:58:20.000 186 30785.19 74.68 43627.76 53389.92 2010-07-05 16:58:21.000 186 30785.16 74.68 43627.72 88888.00 2010-07-05 16:58:22.000 186 30785.17 74.69 43627.70 88888.00 2010-07-05 16:58:23.000 186 30785.15 74.69 43627.73 88888.00 2010-07-05 16:58:24.000 186 30785.16 74.65 43627.77 88888.00 2010-07-05 16:58:25.000 186 30785.17 74.64 43627.76 53389.93 2010-07-05 16:58:26.000 186 30785.14 74.62 43627.76 88888.00 2010-07-05 16:58:27.000 186 30785.14 74.65 43627.72 88888.00 2010-07-05 16:58:28.000 186 30785.18 74.66 43627.73 88888.00 2010-07-05 16:58:29.000 186 30785.20 74.65 43627.73 88888.00 2010-07-05 16:58:30.000 186 30785.20 74.65 43627.68 53389.90 2010-07-05 16:58:31.000 186 30785.17 74.65 43627.70 88888.00 2010-07-05 16:58:32.000 186 30785.19 74.61 43627.69 88888.00 2010-07-05 16:58:33.000 186 30785.17 74.61 43627.68 88888.00 2010-07-05 16:58:34.000 186 30785.16 74.61 43627.73 88888.00 2010-07-05 16:58:35.000 186 30785.16 74.61 43627.72 53389.89 2010-07-05 16:58:36.000 186 30785.17 74.60 43627.73 88888.00 2010-07-05 16:58:37.000 186 30785.15 74.57 43627.67 88888.00 2010-07-05 16:58:38.000 186 30785.12 74.56 43627.68 88888.00 2010-07-05 16:58:39.000 186 30785.10 74.53 43627.68 88888.00 2010-07-05 16:58:40.000 186 30785.10 74.49 43627.70 53389.87 2010-07-05 16:58:41.000 186 30785.11 74.46 43627.72 88888.00 2010-07-05 16:58:42.000 186 30785.12 74.47 43627.68 88888.00 2010-07-05 16:58:43.000 186 30785.15 74.48 43627.69 88888.00 2010-07-05 16:58:44.000 186 30785.16 74.48 43627.67 88888.00 2010-07-05 16:58:45.000 186 30785.15 74.48 43627.71 53389.87 2010-07-05 16:58:46.000 186 30785.17 74.46 43627.71 88888.00 2010-07-05 16:58:47.000 186 30785.18 74.46 43627.71 88888.00 2010-07-05 16:58:48.000 186 30785.19 74.49 43627.71 88888.00 2010-07-05 16:58:49.000 186 30785.19 74.50 43627.72 88888.00 2010-07-05 16:58:50.000 186 30785.16 74.48 43627.76 53389.89 2010-07-05 16:58:51.000 186 30785.16 74.45 43627.69 88888.00 2010-07-05 16:58:52.000 186 30785.16 74.47 43627.67 88888.00 2010-07-05 16:58:53.000 186 30785.19 74.48 43627.71 88888.00 2010-07-05 16:58:54.000 186 30785.17 74.47 43627.68 88888.00 2010-07-05 16:58:55.000 186 30785.13 74.45 43627.68 53389.85 2010-07-05 16:58:56.000 186 30785.12 74.42 43627.68 88888.00 2010-07-05 16:58:57.000 186 30785.14 74.42 43627.67 88888.00 2010-07-05 16:58:58.000 186 30785.16 74.43 43627.67 88888.00 2010-07-05 16:58:59.000 186 30785.18 74.47 43627.69 88888.00 2010-07-05 16:59:00.000 186 30785.18 74.44 43627.69 53389.84 2010-07-05 16:59:01.000 186 30785.14 74.43 43627.66 88888.00 2010-07-05 16:59:02.000 186 30785.12 74.41 43627.70 88888.00 2010-07-05 16:59:03.000 186 30785.13 74.43 43627.71 88888.00 2010-07-05 16:59:04.000 186 30785.11 74.47 43627.71 88888.00 2010-07-05 16:59:05.000 186 30785.16 74.51 43627.64 53389.83 2010-07-05 16:59:06.000 186 30785.10 74.46 43627.67 88888.00 2010-07-05 16:59:07.000 186 30785.08 74.43 43627.72 88888.00 2010-07-05 16:59:08.000 186 30785.10 74.45 43627.76 88888.00 2010-07-05 16:59:09.000 186 30785.09 74.45 43627.74 88888.00 2010-07-05 16:59:10.000 186 30785.10 74.46 43627.71 53389.80 2010-07-05 16:59:11.000 186 30785.08 74.47 43627.68 88888.00 2010-07-05 16:59:12.000 186 30785.05 74.46 43627.71 88888.00 2010-07-05 16:59:13.000 186 30785.03 74.42 43627.72 88888.00 2010-07-05 16:59:14.000 186 30785.02 74.42 43627.77 88888.00 2010-07-05 16:59:15.000 186 30785.03 74.46 43627.75 53389.81 2010-07-05 16:59:16.000 186 30785.05 74.47 43627.71 88888.00 2010-07-05 16:59:17.000 186 30785.07 74.46 43627.70 88888.00 2010-07-05 16:59:18.000 186 30785.08 74.47 43627.69 88888.00 2010-07-05 16:59:19.000 186 30785.05 74.48 43627.68 88888.00 2010-07-05 16:59:20.000 186 30785.06 74.47 43627.73 53389.82 2010-07-05 16:59:21.000 186 30785.04 74.47 43627.80 88888.00 2010-07-05 16:59:22.000 186 30785.05 74.55 43627.77 88888.00 2010-07-05 16:59:23.000 186 30785.05 74.59 43627.74 88888.00 2010-07-05 16:59:24.000 186 30785.03 74.57 43627.78 88888.00 2010-07-05 16:59:25.000 186 30785.07 74.56 43627.80 53389.82 2010-07-05 16:59:26.000 186 30785.08 74.57 43627.81 88888.00 2010-07-05 16:59:27.000 186 30785.08 74.56 43627.78 88888.00 2010-07-05 16:59:28.000 186 30785.08 74.58 43627.77 88888.00 2010-07-05 16:59:29.000 186 30785.06 74.59 43627.77 88888.00 2010-07-05 16:59:30.000 186 30785.04 74.57 43627.79 53389.82 2010-07-05 16:59:31.000 186 30785.05 74.62 43627.78 88888.00 2010-07-05 16:59:32.000 186 30785.09 74.63 43627.78 88888.00 2010-07-05 16:59:33.000 186 30785.09 74.61 43627.78 88888.00 2010-07-05 16:59:34.000 186 30785.09 74.61 43627.80 88888.00 2010-07-05 16:59:35.000 186 30785.10 74.59 43627.79 53389.84 2010-07-05 16:59:36.000 186 30785.10 74.56 43627.76 88888.00 2010-07-05 16:59:37.000 186 30785.08 74.57 43627.72 88888.00 2010-07-05 16:59:38.000 186 30785.08 74.57 43627.72 88888.00 2010-07-05 16:59:39.000 186 30785.05 74.57 43627.72 88888.00 2010-07-05 16:59:40.000 186 30785.04 74.56 43627.73 53389.85 2010-07-05 16:59:41.000 186 30785.06 74.62 43627.76 88888.00 2010-07-05 16:59:42.000 186 30785.06 74.62 43627.79 88888.00 2010-07-05 16:59:43.000 186 30785.04 74.60 43627.80 88888.00 2010-07-05 16:59:44.000 186 30785.04 74.57 43627.78 88888.00 2010-07-05 16:59:45.000 186 30785.04 74.57 43627.73 53389.85 2010-07-05 16:59:46.000 186 30785.05 74.58 43627.73 88888.00 2010-07-05 16:59:47.000 186 30785.05 74.59 43627.72 88888.00 2010-07-05 16:59:48.000 186 30785.03 74.57 43627.75 88888.00 2010-07-05 16:59:49.000 186 30785.05 74.58 43627.76 88888.00 2010-07-05 16:59:50.000 186 30785.04 74.55 43627.75 53389.83 2010-07-05 16:59:51.000 186 30785.03 74.49 43627.71 88888.00 2010-07-05 16:59:52.000 186 30785.03 74.47 43627.72 88888.00 2010-07-05 16:59:53.000 186 30785.03 74.50 43627.70 88888.00 2010-07-05 16:59:54.000 186 30785.05 74.52 43627.67 88888.00 2010-07-05 16:59:55.000 186 30785.05 74.52 43627.70 53389.81 2010-07-05 16:59:56.000 186 30785.05 74.56 43627.70 88888.00 2010-07-05 16:59:57.000 186 30785.07 74.55 43627.71 88888.00 2010-07-05 16:59:58.000 186 30785.04 74.55 43627.69 88888.00 2010-07-05 16:59:59.000 186 30785.06 74.55 43627.66 88888.00 2010-07-05 17:00:00.000 186 30785.09 74.54 43627.71 53389.83 2010-07-05 17:00:01.000 186 30785.09 74.52 43627.72 88888.00 2010-07-05 17:00:02.000 186 30785.08 74.56 43627.77 88888.00 2010-07-05 17:00:03.000 186 30785.09 74.57 43627.83 88888.00 2010-07-05 17:00:04.000 186 30785.08 74.55 43627.83 88888.00 2010-07-05 17:00:05.000 186 30785.07 74.53 43627.78 53389.83 2010-07-05 17:00:06.000 186 30785.05 74.53 43627.74 88888.00 2010-07-05 17:00:07.000 186 30785.03 74.55 43627.75 88888.00 2010-07-05 17:00:08.000 186 30785.06 74.51 43627.78 88888.00 2010-07-05 17:00:09.000 186 30785.03 74.49 43627.81 88888.00 2010-07-05 17:00:10.000 186 30785.04 74.47 43627.82 53389.85 2010-07-05 17:00:11.000 186 30785.08 74.51 43627.81 88888.00 2010-07-05 17:00:12.000 186 30785.08 74.51 43627.78 88888.00 2010-07-05 17:00:13.000 186 30785.06 74.52 43627.79 88888.00 2010-07-05 17:00:14.000 186 30785.10 74.50 43627.79 88888.00 2010-07-05 17:00:15.000 186 30785.08 74.50 43627.79 53389.84 2010-07-05 17:00:16.000 186 30785.09 74.50 43627.76 88888.00 2010-07-05 17:00:17.000 186 30785.09 74.51 43627.74 88888.00 2010-07-05 17:00:18.000 186 30785.11 74.52 43627.78 88888.00 2010-07-05 17:00:19.000 186 30785.11 74.53 43627.82 88888.00 2010-07-05 17:00:20.000 186 30785.07 74.52 43627.78 53389.86 2010-07-05 17:00:21.000 186 30785.04 74.51 43627.75 88888.00 2010-07-05 17:00:22.000 186 30785.08 74.51 43627.77 88888.00 2010-07-05 17:00:23.000 186 30785.10 74.53 43627.78 88888.00 2010-07-05 17:00:24.000 186 30785.08 74.56 43627.80 88888.00 2010-07-05 17:00:25.000 186 30785.09 74.57 43627.81 53389.87 2010-07-05 17:00:26.000 186 30785.11 74.58 43627.82 88888.00 2010-07-05 17:00:27.000 186 30785.12 74.60 43627.83 88888.00 2010-07-05 17:00:28.000 186 30785.13 74.67 43627.86 88888.00 2010-07-05 17:00:29.000 186 30785.13 74.70 43627.90 88888.00 2010-07-05 17:00:30.000 186 30785.14 74.66 43627.87 53389.90 2010-07-05 17:00:31.000 186 30785.17 74.69 43627.89 88888.00 2010-07-05 17:00:32.000 186 30785.19 74.70 43627.94 88888.00 2010-07-05 17:00:33.000 186 30785.18 74.67 43627.92 88888.00 2010-07-05 17:00:34.000 186 30785.13 74.67 43627.95 88888.00 2010-07-05 17:00:35.000 186 30785.12 74.68 43627.98 53389.87 2010-07-05 17:00:36.000 186 30785.17 74.72 43627.95 88888.00 2010-07-05 17:00:37.000 186 30785.17 74.72 43627.95 88888.00 2010-07-05 17:00:38.000 186 30785.17 74.69 43627.92 88888.00 2010-07-05 17:00:39.000 186 30785.17 74.67 43627.87 88888.00 2010-07-05 17:00:40.000 186 30785.12 74.72 43627.87 53389.89 2010-07-05 17:00:41.000 186 30785.13 74.71 43627.86 88888.00 2010-07-05 17:00:42.000 186 30785.11 74.70 43627.87 88888.00 2010-07-05 17:00:43.000 186 30785.04 74.59 43627.91 88888.00 2010-07-05 17:00:44.000 186 30784.86 74.38 43628.09 88888.00 2010-07-05 17:00:45.000 186 30784.90 74.42 43628.00 53389.89 2010-07-05 17:00:46.000 186 30784.90 74.45 43627.95 88888.00 2010-07-05 17:00:47.000 186 30784.90 74.48 43627.93 88888.00 2010-07-05 17:00:48.000 186 30785.03 74.63 43627.83 88888.00 2010-07-05 17:00:49.000 186 30785.08 74.71 43627.80 88888.00 2010-07-05 17:00:50.000 186 30784.99 74.64 43627.82 53389.80 2010-07-05 17:00:51.000 186 30784.85 74.47 43627.88 88888.00 2010-07-05 17:00:52.000 186 30784.84 74.45 43627.85 88888.00 2010-07-05 17:00:53.000 186 30784.82 74.40 43627.87 88888.00 2010-07-05 17:00:54.000 186 30784.84 74.36 43627.89 88888.00 2010-07-05 17:00:55.000 186 30784.98 74.53 43627.84 53389.78 2010-07-05 17:00:56.000 186 30785.02 74.58 43627.75 88888.00 2010-07-05 17:00:57.000 186 30785.01 74.57 43627.74 88888.00 2010-07-05 17:00:58.000 186 30785.01 74.58 43627.76 88888.00 2010-07-05 17:00:59.000 186 30785.01 74.60 43627.72 88888.00 2010-07-05 17:01:00.000 186 30784.97 74.59 43627.77 53389.84 2010-07-05 17:01:01.000 186 30785.01 74.56 43627.77 88888.00 2010-07-05 17:01:02.000 186 30785.04 74.55 43627.75 88888.00 2010-07-05 17:01:03.000 186 30785.01 74.54 43627.77 88888.00 2010-07-05 17:01:04.000 186 30785.05 74.59 43627.78 88888.00 2010-07-05 17:01:05.000 186 30785.04 74.54 43627.76 53389.82 2010-07-05 17:01:06.000 186 30785.02 74.56 43627.77 88888.00 2010-07-05 17:01:07.000 186 30785.00 74.57 43627.77 88888.00 2010-07-05 17:01:08.000 186 30785.00 74.53 43627.77 88888.00 2010-07-05 17:01:09.000 186 30785.01 74.54 43627.72 88888.00 2010-07-05 17:01:10.000 186 30785.04 74.57 43627.71 53389.83 2010-07-05 17:01:11.000 186 30785.04 74.57 43627.72 88888.00 2010-07-05 17:01:12.000 186 30785.03 74.55 43627.74 88888.00 2010-07-05 17:01:13.000 186 30785.03 74.56 43627.81 88888.00 2010-07-05 17:01:14.000 186 30785.05 74.59 43627.84 88888.00 2010-07-05 17:01:15.000 186 30785.08 74.63 43627.84 53389.85 2010-07-05 17:01:16.000 186 30785.05 74.64 43627.80 88888.00 2010-07-05 17:01:17.000 186 30785.07 74.64 43627.82 88888.00 2010-07-05 17:01:18.000 186 30785.08 74.64 43627.84 88888.00 2010-07-05 17:01:19.000 186 30785.08 74.66 43627.83 88888.00 2010-07-05 17:01:20.000 186 30785.08 74.68 43627.84 53389.89 2010-07-05 17:01:21.000 186 30785.09 74.70 43627.85 88888.00 2010-07-05 17:01:22.000 186 30785.10 74.72 43627.89 88888.00 2010-07-05 17:01:23.000 186 30785.10 74.76 43627.86 88888.00 2010-07-05 17:01:24.000 186 30785.12 74.75 43627.86 88888.00 2010-07-05 17:01:25.000 186 30785.14 74.81 43627.92 53389.90 2010-07-05 17:01:26.000 186 30785.15 74.81 43627.94 88888.00 2010-07-05 17:01:27.000 186 30785.16 74.85 43627.91 88888.00 2010-07-05 17:01:28.000 186 30785.20 74.88 43627.85 88888.00 2010-07-05 17:01:29.000 186 30785.22 74.93 43627.85 88888.00 2010-07-05 17:01:30.000 186 30785.24 74.92 43627.86 53389.92 2010-07-05 17:01:31.000 186 30785.25 74.91 43627.87 88888.00 2010-07-05 17:01:32.000 186 30785.23 74.95 43627.93 88888.00 2010-07-05 17:01:33.000 186 30785.27 74.97 43627.93 88888.00 2010-07-05 17:01:34.000 186 30785.28 75.01 43627.96 88888.00 2010-07-05 17:01:35.000 186 30785.32 75.03 43627.95 53390.12 2010-07-05 17:01:36.000 186 30785.33 75.05 43627.94 88888.00 2010-07-05 17:01:37.000 186 30785.34 75.05 43627.92 88888.00 2010-07-05 17:01:38.000 186 30785.35 75.04 43627.93 88888.00 2010-07-05 17:01:39.000 186 30785.35 75.05 43627.93 88888.00 2010-07-05 17:01:40.000 186 30785.37 75.05 43627.99 53390.13 2010-07-05 17:01:41.000 186 30785.38 75.03 43628.00 88888.00 2010-07-05 17:01:42.000 186 30785.35 74.99 43627.97 88888.00 2010-07-05 17:01:43.000 186 30785.40 75.05 43628.02 88888.00 2010-07-05 17:01:44.000 186 30785.42 75.00 43628.00 88888.00 2010-07-05 17:01:45.000 186 30785.25 74.83 43627.99 53390.17 2010-07-05 17:01:46.000 186 30785.22 74.83 43627.98 88888.00 2010-07-05 17:01:47.000 186 30785.53 75.14 43627.89 88888.00 2010-07-05 17:01:48.000 186 30785.71 75.32 43627.84 88888.00 2010-07-05 17:01:49.000 186 30785.67 75.26 43627.86 88888.00 2010-07-05 17:01:50.000 186 30785.39 74.94 43627.96 53390.27 2010-07-05 17:01:51.000 186 30785.26 74.80 43628.00 88888.00 2010-07-05 17:01:52.000 186 30785.37 74.88 43627.94 88888.00 2010-07-05 17:01:53.000 186 30785.65 75.19 43627.82 88888.00 2010-07-05 17:01:54.000 186 30785.69 75.28 43627.86 88888.00 2010-07-05 17:01:55.000 186 30785.56 75.10 43627.84 53390.21 2010-07-05 17:01:56.000 186 30785.24 74.81 43627.98 88888.00 2010-07-05 17:01:57.000 186 30785.22 74.76 43628.00 88888.00 2010-07-05 17:01:58.000 186 30785.41 74.96 43627.88 88888.00 2010-07-05 17:01:59.000 186 30785.65 75.22 43627.81 88888.00 2010-07-05 17:02:00.000 186 30785.65 75.16 43627.82 53390.12 2010-07-05 17:02:01.000 186 30785.46 75.00 43627.93 88888.00 2010-07-05 17:02:02.000 186 30785.40 74.96 43628.04 88888.00 2010-07-05 17:02:03.000 186 30785.43 74.87 43627.84 88888.00 2010-07-05 17:02:04.000 186 30785.45 74.82 43627.79 88888.00 2010-07-05 17:02:05.000 186 30785.43 74.83 43627.79 53390.15 2010-07-05 17:02:06.000 186 30785.37 74.81 43627.76 88888.00 2010-07-05 17:02:07.000 186 30785.35 74.77 43627.79 88888.00 2010-07-05 17:02:08.000 186 30785.29 74.75 43627.80 88888.00 2010-07-05 17:02:09.000 186 30785.32 74.75 43627.78 88888.00 2010-07-05 17:02:10.000 186 30785.28 74.77 43627.71 53390.01 2010-07-05 17:02:11.000 186 30785.25 74.74 43627.67 88888.00 2010-07-05 17:02:12.000 186 30785.23 74.70 43627.67 88888.00 2010-07-05 17:02:13.000 186 30785.19 74.69 43627.70 88888.00 2010-07-05 17:02:14.000 186 30785.16 74.67 43627.68 88888.00 2010-07-05 17:02:15.000 186 30785.16 74.69 43627.68 53389.90 2010-07-05 17:02:16.000 186 30785.11 74.69 43627.68 88888.00 2010-07-05 17:02:17.000 186 30785.10 74.64 43627.67 88888.00 2010-07-05 17:02:18.000 186 30785.12 74.66 43627.66 88888.00 2010-07-05 17:02:19.000 186 30785.10 74.68 43627.68 88888.00 2010-07-05 17:02:20.000 186 30785.05 74.66 43627.65 53389.83 2010-07-05 17:02:21.000 186 30785.01 74.65 43627.66 88888.00 2010-07-05 17:02:22.000 186 30785.02 74.65 43627.68 88888.00 2010-07-05 17:02:23.000 186 30785.00 74.61 43627.66 88888.00 2010-07-05 17:02:24.000 186 30784.98 74.59 43627.68 88888.00 2010-07-05 17:02:25.000 186 30784.98 74.60 43627.68 53389.76 2010-07-05 17:02:26.000 186 30784.94 74.61 43627.66 88888.00 2010-07-05 17:02:27.000 186 30784.97 74.63 43627.60 88888.00 2010-07-05 17:02:28.000 186 30784.97 74.66 43627.51 88888.00 2010-07-05 17:02:29.000 186 30784.88 74.60 43627.59 88888.00 2010-07-05 17:02:30.000 186 30784.88 74.61 43627.65 53389.66 2010-07-05 17:02:31.000 186 30784.85 74.64 43627.67 88888.00 2010-07-05 17:02:32.000 186 30784.85 74.61 43627.70 88888.00 2010-07-05 17:02:33.000 186 30784.84 74.58 43627.68 88888.00 2010-07-05 17:02:34.000 186 30784.83 74.58 43627.69 88888.00 2010-07-05 17:02:35.000 186 30784.83 74.61 43627.72 53389.73 2010-07-05 17:02:36.000 186 30784.88 74.65 43627.71 88888.00 2010-07-05 17:02:37.000 186 30784.90 74.68 43627.72 88888.00 2010-07-05 17:02:38.000 186 30784.91 74.68 43627.71 88888.00 2010-07-05 17:02:39.000 186 30784.90 74.70 43627.74 88888.00 2010-07-05 17:02:40.000 186 30784.92 74.73 43627.75 53389.74 2010-07-05 17:02:41.000 186 30784.95 74.73 43627.75 88888.00 2010-07-05 17:02:42.000 186 30784.96 74.79 43627.85 88888.00 2010-07-05 17:02:43.000 186 30784.99 74.83 43627.86 88888.00 2010-07-05 17:02:44.000 186 30784.93 74.75 43627.92 88888.00 2010-07-05 17:02:45.000 186 30784.82 74.57 43627.95 53389.89 2010-07-05 17:02:46.000 186 30784.95 74.72 43627.91 88888.00 2010-07-05 17:02:47.000 186 30785.30 75.11 43627.77 88888.00 2010-07-05 17:02:48.000 186 30785.35 75.20 43627.76 88888.00 2010-07-05 17:02:49.000 186 30785.22 75.08 43627.84 88888.00 2010-07-05 17:02:50.000 186 30784.96 74.82 43627.99 53390.06 2010-07-05 17:02:51.000 186 30784.99 74.86 43628.00 88888.00 2010-07-05 17:02:52.000 186 30785.26 75.12 43627.91 88888.00 2010-07-05 17:02:53.000 186 30785.50 75.37 43627.87 88888.00 2010-07-05 17:02:54.000 186 30785.51 75.41 43627.89 88888.00 2010-07-05 17:02:55.000 186 30785.27 75.17 43627.98 53390.17 2010-07-05 17:02:56.000 186 30785.18 75.00 43628.02 88888.00 2010-07-05 17:02:57.000 186 30785.28 75.05 43628.04 88888.00 2010-07-05 17:02:58.000 186 30785.59 75.39 43627.92 88888.00 2010-07-05 17:02:59.000 186 30785.66 75.46 43627.88 88888.00 2010-07-05 17:03:00.000 186 30785.60 75.36 43627.90 53390.22 2010-07-05 17:03:01.000 186 30785.51 75.22 43627.92 88888.00 2010-07-05 17:03:02.000 186 30785.54 75.21 43627.89 88888.00 2010-07-05 17:03:03.000 186 30785.53 75.24 43627.94 88888.00 2010-07-05 17:03:04.000 186 30785.51 75.25 43627.95 88888.00 2010-07-05 17:03:05.000 186 30785.47 75.19 43627.91 53390.27 2010-07-05 17:03:06.000 186 30785.46 75.19 43627.88 88888.00 2010-07-05 17:03:07.000 186 30785.51 75.23 43627.96 88888.00 2010-07-05 17:03:08.000 186 30785.54 75.20 43627.98 88888.00 2010-07-05 17:03:09.000 186 30785.52 75.17 43627.95 88888.00 2010-07-05 17:03:10.000 186 30785.52 75.15 43627.97 53390.29 2010-07-05 17:03:11.000 186 30785.53 75.20 43628.00 88888.00 2010-07-05 17:03:12.000 186 30785.55 75.19 43627.97 88888.00 2010-07-05 17:03:13.000 186 30785.55 75.19 43627.95 88888.00 2010-07-05 17:03:14.000 186 30785.54 75.17 43627.99 88888.00 2010-07-05 17:03:15.000 186 30785.58 75.11 43627.95 53390.29 2010-07-05 17:03:16.000 186 30785.59 75.11 43627.94 88888.00 2010-07-05 17:03:17.000 186 30785.65 75.10 43627.98 88888.00 2010-07-05 17:03:18.000 186 30785.64 75.07 43627.96 88888.00 2010-07-05 17:03:19.000 186 30785.63 75.08 43627.93 88888.00 2010-07-05 17:03:20.000 186 30785.63 75.04 43627.98 53390.35 2010-07-05 17:03:21.000 186 30785.62 75.01 43627.96 88888.00 2010-07-05 17:03:22.000 186 30785.59 74.97 43627.97 88888.00 2010-07-05 17:03:23.000 186 30785.59 74.95 43627.92 88888.00 2010-07-05 17:03:24.000 186 30785.56 74.91 43627.86 88888.00 2010-07-05 17:03:25.000 186 30785.52 74.89 43627.79 53390.26 2010-07-05 17:03:26.000 186 30785.49 74.85 43627.78 88888.00 2010-07-05 17:03:27.000 186 30785.47 74.85 43627.81 88888.00 2010-07-05 17:03:28.000 186 30785.48 74.83 43627.86 88888.00 2010-07-05 17:03:29.000 186 30785.46 74.81 43627.84 88888.00 2010-07-05 17:03:30.000 186 30785.44 74.84 43627.81 53390.17 2010-07-05 17:03:31.000 186 30785.42 74.82 43627.82 88888.00 2010-07-05 17:03:32.000 186 30785.39 74.81 43627.82 88888.00 2010-07-05 17:03:33.000 186 30785.36 74.84 43627.82 88888.00 2010-07-05 17:03:34.000 186 30785.39 74.87 43627.85 88888.00 2010-07-05 17:03:35.000 186 30785.38 74.85 43627.90 53390.07 2010-07-05 17:03:36.000 186 30785.35 74.86 43627.85 88888.00 2010-07-05 17:03:37.000 186 30785.37 74.87 43627.84 88888.00 2010-07-05 17:03:38.000 186 30785.36 74.90 43627.86 88888.00 2010-07-05 17:03:39.000 186 30785.36 74.91 43627.89 88888.00 2010-07-05 17:03:40.000 186 30785.36 74.93 43627.87 53390.10 2010-07-05 17:03:41.000 186 30785.39 74.93 43627.85 88888.00 2010-07-05 17:03:42.000 186 30785.38 74.98 43627.85 88888.00 2010-07-05 17:03:43.000 186 30785.31 74.93 43627.82 88888.00 2010-07-05 17:03:44.000 186 30785.09 74.74 43627.91 88888.00 2010-07-05 17:03:45.000 186 30785.04 74.72 43627.95 53390.10 2010-07-05 17:03:46.000 186 30785.08 74.72 43627.91 88888.00 2010-07-05 17:03:47.000 186 30785.05 74.68 43627.89 88888.00 2010-07-05 17:03:48.000 186 30785.10 74.73 43628.01 88888.00 2010-07-05 17:03:49.000 186 30785.32 74.95 43627.88 88888.00 2010-07-05 17:03:50.000 186 30785.29 74.96 43627.83 53390.01 2010-07-05 17:03:51.000 186 30785.29 74.99 43627.83 88888.00 2010-07-05 17:03:52.000 186 30785.27 74.99 43627.83 88888.00 2010-07-05 17:03:53.000 186 30785.26 75.04 43627.82 88888.00 2010-07-05 17:03:54.000 186 30785.26 75.02 43627.80 88888.00 2010-07-05 17:03:55.000 186 30785.24 75.02 43627.81 53390.02 2010-07-05 17:03:56.000 186 30785.25 75.05 43627.86 88888.00 2010-07-05 17:03:57.000 186 30785.26 75.10 43627.85 88888.00 2010-07-05 17:03:58.000 186 30785.23 75.09 43627.87 88888.00 2010-07-05 17:03:59.000 186 30785.22 75.06 43627.89 88888.00 2010-07-05 17:04:00.000 186 30785.24 75.05 43627.92 53390.02 2010-07-05 17:04:01.000 186 30785.29 75.06 43627.91 88888.00 2010-07-05 17:04:02.000 186 30785.26 75.07 43627.92 88888.00 2010-07-05 17:04:03.000 186 30785.24 75.08 43627.91 88888.00 2010-07-05 17:04:04.000 186 30785.22 75.08 43627.88 88888.00 2010-07-05 17:04:05.000 186 30785.24 75.08 43627.84 53390.01 2010-07-05 17:04:06.000 186 30785.26 75.03 43627.85 88888.00 2010-07-05 17:04:07.000 186 30785.26 75.06 43627.94 88888.00 2010-07-05 17:04:08.000 186 30785.27 75.11 43627.96 88888.00 2010-07-05 17:04:09.000 186 30785.26 75.11 43627.93 88888.00 2010-07-05 17:04:10.000 186 30785.26 75.08 43627.90 53390.02 2010-07-05 17:04:11.000 186 30785.28 75.12 43627.92 88888.00 2010-07-05 17:04:12.000 186 30785.28 75.12 43627.88 88888.00 2010-07-05 17:04:13.000 186 30785.30 75.15 43627.81 88888.00 2010-07-05 17:04:14.000 186 30785.27 75.09 43627.87 88888.00 2010-07-05 17:04:15.000 186 30785.28 75.07 43627.94 53390.04 2010-07-05 17:04:16.000 186 30785.32 75.08 43627.93 88888.00 2010-07-05 17:04:17.000 186 30785.30 75.14 43627.89 88888.00 2010-07-05 17:04:18.000 186 30785.28 75.15 43627.88 88888.00 2010-07-05 17:04:19.000 186 30785.25 75.11 43627.92 88888.00 2010-07-05 17:04:20.000 186 30785.24 75.11 43627.95 53390.06 2010-07-05 17:04:21.000 186 30785.28 75.05 43627.91 88888.00 2010-07-05 17:04:22.000 186 30785.30 75.02 43627.83 88888.00 2010-07-05 17:04:23.000 186 30785.30 74.99 43627.81 88888.00 2010-07-05 17:04:24.000 186 30785.29 74.97 43627.81 88888.00 2010-07-05 17:04:25.000 186 30785.31 75.00 43627.84 53390.06 2010-07-05 17:04:26.000 186 30785.27 75.01 43627.83 88888.00 2010-07-05 17:04:27.000 186 30785.29 75.05 43627.83 88888.00 2010-07-05 17:04:28.000 186 30785.29 75.08 43627.85 88888.00 2010-07-05 17:04:29.000 186 30785.31 75.08 43627.87 88888.00 2010-07-05 17:04:30.000 186 30785.30 75.07 43627.87 53390.07 2010-07-05 17:04:31.000 186 30785.28 75.08 43627.86 88888.00 2010-07-05 17:04:32.000 186 30785.29 75.11 43627.83 88888.00 2010-07-05 17:04:33.000 186 30785.32 75.09 43627.80 88888.00 2010-07-05 17:04:34.000 186 30785.31 75.06 43627.82 88888.00 2010-07-05 17:04:35.000 186 30785.29 75.03 43627.83 53390.09 2010-07-05 17:04:36.000 186 30785.32 75.04 43627.78 88888.00 2010-07-05 17:04:37.000 186 30785.35 75.03 43627.78 88888.00 2010-07-05 17:04:38.000 186 30785.33 75.01 43627.78 88888.00 2010-07-05 17:04:39.000 186 30785.33 75.02 43627.78 88888.00 2010-07-05 17:04:40.000 186 30785.32 75.03 43627.78 53390.10 2010-07-05 17:04:41.000 186 30785.32 75.02 43627.77 88888.00 2010-07-05 17:04:42.000 186 30785.31 75.03 43627.78 88888.00 2010-07-05 17:04:43.000 186 30785.28 75.03 43627.79 88888.00 2010-07-05 17:04:44.000 186 30785.18 74.94 43627.89 88888.00 2010-07-05 17:04:45.000 186 30785.18 74.91 43627.92 53390.07 2010-07-05 17:04:46.000 186 30785.19 74.95 43627.93 88888.00 2010-07-05 17:04:47.000 186 30785.19 74.94 43627.91 88888.00 2010-07-05 17:04:48.000 186 30785.25 74.98 43627.85 88888.00 2010-07-05 17:04:49.000 186 30785.28 75.04 43627.82 88888.00 2010-07-05 17:04:50.000 186 30785.26 75.02 43627.80 53390.09 2010-07-05 17:04:51.000 186 30785.18 75.00 43627.95 88888.00 2010-07-05 17:04:52.000 186 30785.21 74.99 43627.99 88888.00 2010-07-05 17:04:53.000 186 30785.21 75.01 43627.98 88888.00 2010-07-05 17:04:54.000 186 30785.24 75.01 43628.00 88888.00 2010-07-05 17:04:55.000 186 30785.31 75.07 43627.90 53390.08 2010-07-05 17:04:56.000 186 30785.31 75.09 43627.87 88888.00 2010-07-05 17:04:57.000 186 30785.33 75.10 43627.93 88888.00 2010-07-05 17:04:58.000 186 30785.31 75.11 43627.90 88888.00 2010-07-05 17:04:59.000 186 30785.30 75.06 43627.89 88888.00 2010-07-05 17:05:00.000 186 30785.30 75.05 43627.89 53390.12 2010-07-05 17:05:01.000 186 30785.33 75.07 43627.88 88888.00 2010-07-05 17:05:02.000 186 30785.34 75.10 43627.83 88888.00 2010-07-05 17:05:03.000 186 30785.36 75.09 43627.84 88888.00 2010-07-05 17:05:04.000 186 30785.35 75.08 43627.84 88888.00 2010-07-05 17:05:05.000 186 30785.30 75.07 43627.81 53390.14 2010-07-05 17:05:06.000 186 30785.32 75.08 43627.82 88888.00 2010-07-05 17:05:07.000 186 30785.30 75.06 43627.83 88888.00 2010-07-05 17:05:08.000 186 30785.31 75.06 43627.86 88888.00 2010-07-05 17:05:09.000 186 30785.35 75.08 43627.87 88888.00 2010-07-05 17:05:10.000 186 30785.37 75.07 43627.82 53390.12 2010-07-05 17:05:11.000 186 30785.37 75.06 43627.85 88888.00 2010-07-05 17:05:12.000 186 30785.34 75.03 43627.85 88888.00 2010-07-05 17:05:13.000 186 30785.39 75.06 43627.85 88888.00 2010-07-05 17:05:14.000 186 30785.41 75.09 43627.84 88888.00 2010-07-05 17:05:15.000 186 30785.40 75.10 43627.83 53390.14 2010-07-05 17:05:16.000 186 30785.42 75.09 43627.81 88888.00 2010-07-05 17:05:17.000 186 30785.45 75.06 43627.83 88888.00 2010-07-05 17:05:18.000 186 30785.42 75.06 43627.86 88888.00 2010-07-05 17:05:19.000 186 30785.45 75.10 43627.88 88888.00 2010-07-05 17:05:20.000 186 30785.41 75.09 43627.87 53390.14 2010-07-05 17:05:21.000 186 30785.39 75.06 43627.89 88888.00 2010-07-05 17:05:22.000 186 30785.41 75.07 43627.93 88888.00 2010-07-05 17:05:23.000 186 30785.40 75.08 43627.91 88888.00 2010-07-05 17:05:24.000 186 30785.41 75.07 43627.92 88888.00 2010-07-05 17:05:25.000 186 30785.42 75.06 43627.88 53390.13 2010-07-05 17:05:26.000 186 30785.41 75.01 43627.86 88888.00 2010-07-05 17:05:27.000 186 30785.41 74.97 43627.85 88888.00 2010-07-05 17:05:28.000 186 30785.41 74.96 43627.80 88888.00 2010-07-05 17:05:29.000 186 30785.44 75.01 43627.76 88888.00 2010-07-05 17:05:30.000 186 30785.40 74.98 43627.81 53390.13 2010-07-05 17:05:31.000 186 30785.40 74.92 43627.86 88888.00 2010-07-05 17:05:32.000 186 30785.42 74.90 43627.88 88888.00 2010-07-05 17:05:33.000 186 30785.40 74.93 43627.93 88888.00 2010-07-05 17:05:34.000 186 30785.41 74.93 43627.92 88888.00 2010-07-05 17:05:35.000 186 30785.44 74.92 43627.94 53390.13 2010-07-05 17:05:36.000 186 30785.49 74.96 43627.91 88888.00 2010-07-05 17:05:37.000 186 30785.49 74.95 43627.91 88888.00 2010-07-05 17:05:38.000 186 30785.46 74.95 43627.89 88888.00 2010-07-05 17:05:39.000 186 30785.49 74.99 43627.91 88888.00 2010-07-05 17:05:40.000 186 30785.50 74.98 43627.88 53390.16 2010-07-05 17:05:41.000 186 30785.49 74.97 43627.89 88888.00 2010-07-05 17:05:42.000 186 30785.48 74.97 43627.88 88888.00 2010-07-05 17:05:43.000 186 30785.46 74.97 43627.90 88888.00 2010-07-05 17:05:44.000 186 30785.48 75.02 43627.90 88888.00 2010-07-05 17:05:45.000 186 30785.40 74.98 43627.99 53390.19 2010-07-05 17:05:46.000 186 30785.44 74.96 43628.00 88888.00 2010-07-05 17:05:47.000 186 30785.57 74.98 43627.88 88888.00 2010-07-05 17:05:48.000 186 30785.63 75.02 43627.80 88888.00 2010-07-05 17:05:49.000 186 30785.62 75.07 43627.90 88888.00 2010-07-05 17:05:50.000 186 30785.51 74.99 43627.98 53390.17 2010-07-05 17:05:51.000 186 30785.41 74.96 43627.99 88888.00 2010-07-05 17:05:52.000 186 30785.43 75.00 43627.93 88888.00 2010-07-05 17:05:53.000 186 30785.61 75.10 43627.78 88888.00 2010-07-05 17:05:54.000 186 30785.65 75.08 43627.76 88888.00 2010-07-05 17:05:55.000 186 30785.58 75.06 43627.85 53390.20 2010-07-05 17:05:56.000 186 30785.39 74.99 43627.96 88888.00 2010-07-05 17:05:57.000 186 30785.35 74.96 43627.97 88888.00 2010-07-05 17:05:58.000 186 30785.45 75.05 43627.85 88888.00 2010-07-05 17:05:59.000 186 30785.60 75.08 43627.70 88888.00 2010-07-05 17:06:00.000 186 30785.58 75.06 43627.72 53390.20 2010-07-05 17:06:01.000 186 30785.51 75.04 43627.82 88888.00 2010-07-05 17:06:02.000 186 30785.47 75.05 43627.83 88888.00 2010-07-05 17:06:03.000 186 30785.45 75.03 43627.76 88888.00 2010-07-05 17:06:04.000 186 30785.43 74.97 43627.76 88888.00 2010-07-05 17:06:05.000 186 30785.42 74.94 43627.75 53390.14 2010-07-05 17:06:06.000 186 30785.40 74.94 43627.74 88888.00 2010-07-05 17:06:07.000 186 30785.42 74.92 43627.77 88888.00 2010-07-05 17:06:08.000 186 30785.38 74.97 43627.77 88888.00 2010-07-05 17:06:09.000 186 30785.38 75.02 43627.80 88888.00 2010-07-05 17:06:10.000 186 30785.37 75.00 43627.80 53390.09 2010-07-05 17:06:11.000 186 30785.35 74.97 43627.74 88888.00 2010-07-05 17:06:12.000 186 30785.36 74.99 43627.77 88888.00 2010-07-05 17:06:13.000 186 30785.34 75.00 43627.76 88888.00 2010-07-05 17:06:14.000 186 30785.37 75.01 43627.76 88888.00 2010-07-05 17:06:15.000 186 30785.38 74.99 43627.76 53390.05 2010-07-05 17:06:16.000 186 30785.37 74.98 43627.81 88888.00 2010-07-05 17:06:17.000 186 30785.36 74.96 43627.81 88888.00 2010-07-05 17:06:18.000 186 30785.37 74.94 43627.78 88888.00 2010-07-05 17:06:19.000 186 30785.37 74.91 43627.74 88888.00 2010-07-05 17:06:20.000 186 30785.32 74.89 43627.73 53390.10 2010-07-05 17:06:21.000 186 30785.30 74.89 43627.75 88888.00 2010-07-05 17:06:22.000 186 30785.29 74.89 43627.74 88888.00 2010-07-05 17:06:23.000 186 30785.28 74.87 43627.73 88888.00 2010-07-05 17:06:24.000 186 30785.27 74.85 43627.74 88888.00 2010-07-05 17:06:25.000 186 30785.28 74.84 43627.73 53390.06 2010-07-05 17:06:26.000 186 30785.29 74.88 43627.73 88888.00 2010-07-05 17:06:27.000 186 30785.27 74.88 43627.73 88888.00 2010-07-05 17:06:28.000 186 30785.27 74.89 43627.75 88888.00 2010-07-05 17:06:29.000 186 30785.28 74.90 43627.78 88888.00 2010-07-05 17:06:30.000 186 30785.28 74.89 43627.76 53390.02 2010-07-05 17:06:31.000 186 30785.29 74.89 43627.73 88888.00 2010-07-05 17:06:32.000 186 30785.29 74.91 43627.75 88888.00 2010-07-05 17:06:33.000 186 30785.29 74.95 43627.78 88888.00 2010-07-05 17:06:34.000 186 30785.29 75.00 43627.76 88888.00 2010-07-05 17:06:35.000 186 30785.28 75.02 43627.73 53390.01 2010-07-05 17:06:36.000 186 30785.30 75.03 43627.74 88888.00 2010-07-05 17:06:37.000 186 30785.29 75.02 43627.75 88888.00 2010-07-05 17:06:38.000 186 30785.29 75.05 43627.76 88888.00 2010-07-05 17:06:39.000 186 30785.30 75.06 43627.78 88888.00 2010-07-05 17:06:40.000 186 30785.26 75.05 43627.78 53390.05 2010-07-05 17:06:41.000 186 30785.26 75.06 43627.78 88888.00 2010-07-05 17:06:42.000 186 30785.25 75.09 43627.83 88888.00 2010-07-05 17:06:43.000 186 30785.26 75.08 43627.86 88888.00 2010-07-05 17:06:44.000 186 30785.20 75.09 43627.92 88888.00 2010-07-05 17:06:45.000 186 30785.17 75.13 43627.99 53390.02 2010-07-05 17:06:46.000 186 30785.27 75.17 43627.94 88888.00 2010-07-05 17:06:47.000 186 30785.47 75.25 43627.76 88888.00 2010-07-05 17:06:48.000 186 30785.52 75.25 43627.74 88888.00 2010-07-05 17:06:49.000 186 30785.40 75.22 43627.85 88888.00 2010-07-05 17:06:50.000 186 30785.23 75.20 43628.02 53390.06 2010-07-05 17:06:51.000 186 30785.22 75.24 43628.02 88888.00 2010-07-05 17:06:52.000 186 30785.39 75.31 43627.92 88888.00 2010-07-05 17:06:53.000 186 30785.49 75.30 43627.78 88888.00 2010-07-05 17:06:54.000 186 30785.44 75.27 43627.81 88888.00 2010-07-05 17:06:55.000 186 30785.29 75.23 43627.95 53390.10 2010-07-05 17:06:56.000 186 30785.26 75.16 43628.01 88888.00 2010-07-05 17:06:57.000 186 30785.29 75.20 43628.00 88888.00 2010-07-05 17:06:58.000 186 30785.46 75.26 43627.83 88888.00 2010-07-05 17:06:59.000 186 30785.49 75.28 43627.78 88888.00 2010-07-05 17:07:00.000 186 30785.45 75.30 43627.83 53390.11 2010-07-05 17:07:01.000 186 30785.42 75.31 43627.85 88888.00 2010-07-05 17:07:02.000 186 30785.34 75.25 43627.89 88888.00 2010-07-05 17:07:03.000 186 30785.33 75.25 43627.93 88888.00 2010-07-05 17:07:04.000 186 30785.31 75.26 43627.90 88888.00 2010-07-05 17:07:05.000 186 30785.27 75.25 43627.88 53390.06 2010-07-05 17:07:06.000 186 30785.29 75.23 43627.89 88888.00 2010-07-05 17:07:07.000 186 30785.31 75.26 43627.85 88888.00 2010-07-05 17:07:08.000 186 30785.31 75.27 43627.81 88888.00 2010-07-05 17:07:09.000 186 30785.29 75.26 43627.81 88888.00 2010-07-05 17:07:10.000 186 30785.26 75.30 43627.86 53390.07 2010-07-05 17:07:11.000 186 30785.26 75.32 43627.89 88888.00 2010-07-05 17:07:12.000 186 30785.29 75.33 43627.92 88888.00 2010-07-05 17:07:13.000 186 30785.28 75.34 43627.91 88888.00 2010-07-05 17:07:14.000 186 30785.27 75.32 43627.89 88888.00 2010-07-05 17:07:15.000 186 30785.27 75.34 43627.89 53390.05 2010-07-05 17:07:16.000 186 30785.27 75.35 43627.88 88888.00 2010-07-05 17:07:17.000 186 30785.29 75.37 43627.90 88888.00 2010-07-05 17:07:18.000 186 30785.34 75.39 43627.91 88888.00 2010-07-05 17:07:19.000 186 30785.33 75.36 43627.87 88888.00 2010-07-05 17:07:20.000 186 30785.31 75.38 43627.83 53390.10 2010-07-05 17:07:21.000 186 30785.30 75.38 43627.86 88888.00 2010-07-05 17:07:22.000 186 30785.29 75.35 43627.83 88888.00 2010-07-05 17:07:23.000 186 30785.27 75.33 43627.86 88888.00 2010-07-05 17:07:24.000 186 30785.26 75.33 43627.90 88888.00 2010-07-05 17:07:25.000 186 30785.28 75.32 43627.87 53390.05 2010-07-05 17:07:26.000 186 30785.25 75.35 43627.89 88888.00 2010-07-05 17:07:27.000 186 30785.24 75.34 43627.86 88888.00 2010-07-05 17:07:28.000 186 30785.24 75.31 43627.82 88888.00 2010-07-05 17:07:29.000 186 30785.18 75.31 43627.81 88888.00 2010-07-05 17:07:30.000 186 30785.15 75.30 43627.82 53390.00 2010-07-05 17:07:31.000 186 30785.11 75.28 43627.82 88888.00 2010-07-05 17:07:32.000 186 30785.14 75.34 43627.77 88888.00 2010-07-05 17:07:33.000 186 30785.15 75.34 43627.70 88888.00 2010-07-05 17:07:34.000 186 30785.17 75.31 43627.68 88888.00 2010-07-05 17:07:35.000 186 30785.13 75.31 43627.71 53389.96 2010-07-05 17:07:36.000 186 30785.13 75.31 43627.67 88888.00 2010-07-05 17:07:37.000 186 30785.13 75.34 43627.70 88888.00 2010-07-05 17:07:38.000 186 30785.11 75.31 43627.74 88888.00 2010-07-05 17:07:39.000 186 30785.13 75.31 43627.75 88888.00 2010-07-05 17:07:40.000 186 30785.12 75.29 43627.75 53389.92 2010-07-05 17:07:41.000 186 30785.10 75.29 43627.75 88888.00 2010-07-05 17:07:42.000 186 30785.07 75.33 43627.76 88888.00 2010-07-05 17:07:43.000 186 30785.06 75.34 43627.79 88888.00 2010-07-05 17:07:44.000 186 30784.98 75.32 43627.85 88888.00 2010-07-05 17:07:45.000 186 30785.01 75.28 43627.75 53389.89 2010-07-05 17:07:46.000 186 30785.00 75.20 43627.76 88888.00 2010-07-05 17:07:47.000 186 30785.00 75.25 43627.83 88888.00 2010-07-05 17:07:48.000 186 30785.08 75.33 43627.82 88888.00 2010-07-05 17:07:49.000 186 30785.11 75.36 43627.75 88888.00 2010-07-05 17:07:50.000 186 30785.14 75.33 43627.71 53389.91 2010-07-05 17:07:51.000 186 30785.12 75.32 43627.71 88888.00 2010-07-05 17:07:52.000 186 30785.12 75.36 43627.79 88888.00 2010-07-05 17:07:53.000 186 30785.10 75.41 43627.84 88888.00 2010-07-05 17:07:54.000 186 30785.11 75.41 43627.84 88888.00 2010-07-05 17:07:55.000 186 30785.11 75.36 43627.82 53389.92 2010-07-05 17:07:56.000 186 30785.09 75.37 43627.79 88888.00 2010-07-05 17:07:57.000 186 30785.11 75.41 43627.82 88888.00 2010-07-05 17:07:58.000 186 30785.15 75.43 43627.84 88888.00 2010-07-05 17:07:59.000 186 30785.17 75.49 43627.81 88888.00 2010-07-05 17:08:00.000 186 30785.17 75.51 43627.82 53389.98 2010-07-05 17:08:01.000 186 30785.21 75.51 43627.87 88888.00 2010-07-05 17:08:02.000 186 30785.17 75.50 43627.86 88888.00 2010-07-05 17:08:03.000 186 30785.18 75.54 43627.91 88888.00 2010-07-05 17:08:04.000 186 30785.20 75.54 43627.87 88888.00 2010-07-05 17:08:05.000 186 30785.19 75.51 43627.80 53390.00 2010-07-05 17:08:06.000 186 30785.15 75.50 43627.82 88888.00 2010-07-05 17:08:07.000 186 30785.15 75.51 43627.88 88888.00 2010-07-05 17:08:08.000 186 30785.17 75.56 43627.85 88888.00 2010-07-05 17:08:09.000 186 30785.16 75.57 43627.84 88888.00 2010-07-05 17:08:10.000 186 30785.14 75.59 43627.83 53389.99 2010-07-05 17:08:11.000 186 30785.12 75.61 43627.83 88888.00 2010-07-05 17:08:12.000 186 30785.12 75.60 43627.83 88888.00 2010-07-05 17:08:13.000 186 30785.12 75.60 43627.82 88888.00 2010-07-05 17:08:14.000 186 30785.13 75.67 43627.80 88888.00 2010-07-05 17:08:15.000 186 30785.14 75.66 43627.81 53389.93 2010-07-05 17:08:16.000 186 30785.13 75.69 43627.83 88888.00 2010-07-05 17:08:17.000 186 30785.12 75.66 43627.83 88888.00 2010-07-05 17:08:18.000 186 30785.12 75.63 43627.87 88888.00 2010-07-05 17:08:19.000 186 30785.11 75.65 43627.85 88888.00 2010-07-05 17:08:20.000 186 30785.09 75.64 43627.87 53389.95 2010-07-05 17:08:21.000 186 30785.12 75.64 43627.90 88888.00 2010-07-05 17:08:22.000 186 30785.13 75.66 43627.83 88888.00 2010-07-05 17:08:23.000 186 30785.10 75.64 43627.81 88888.00 2010-07-05 17:08:24.000 186 30785.08 75.59 43627.87 88888.00 2010-07-05 17:08:25.000 186 30785.10 75.58 43627.81 53389.92 2010-07-05 17:08:26.000 186 30785.07 75.56 43627.79 88888.00 2010-07-05 17:08:27.000 186 30785.09 75.56 43627.76 88888.00 2010-07-05 17:08:28.000 186 30785.10 75.56 43627.78 88888.00 2010-07-05 17:08:29.000 186 30785.08 75.58 43627.79 88888.00 2010-07-05 17:08:30.000 186 30785.04 75.60 43627.79 53389.88 2010-07-05 17:08:31.000 186 30785.02 75.56 43627.82 88888.00 2010-07-05 17:08:32.000 186 30785.06 75.61 43627.83 88888.00 2010-07-05 17:08:33.000 186 30785.06 75.61 43627.79 88888.00 2010-07-05 17:08:34.000 186 30785.04 75.58 43627.81 88888.00 2010-07-05 17:08:35.000 186 30785.01 75.58 43627.81 53389.87 2010-07-05 17:08:36.000 186 30785.01 75.61 43627.81 88888.00 2010-07-05 17:08:37.000 186 30785.03 75.64 43627.77 88888.00 2010-07-05 17:08:38.000 186 30785.03 75.63 43627.76 88888.00 2010-07-05 17:08:39.000 186 30785.04 75.65 43627.81 88888.00 2010-07-05 17:08:40.000 186 30785.03 75.67 43627.83 53389.86 2010-07-05 17:08:41.000 186 30785.06 75.68 43627.81 88888.00 2010-07-05 17:08:42.000 186 30785.05 75.66 43627.82 88888.00 2010-07-05 17:08:43.000 186 30785.01 75.66 43627.73 88888.00 2010-07-05 17:08:44.000 186 30785.05 75.75 43627.73 88888.00 2010-07-05 17:08:45.000 186 30785.09 75.74 43627.79 53389.88 2010-07-05 17:08:46.000 186 30785.15 75.75 43627.77 88888.00 2010-07-05 17:08:47.000 186 30785.14 75.79 43627.76 88888.00 2010-07-05 17:08:48.000 186 30785.08 75.75 43627.84 88888.00 2010-07-05 17:08:49.000 186 30785.11 75.73 43627.93 88888.00 2010-07-05 17:08:50.000 186 30785.12 75.73 43627.88 53389.93 2010-07-05 17:08:51.000 186 30785.16 75.82 43627.80 88888.00 2010-07-05 17:08:52.000 186 30785.19 75.82 43627.81 88888.00 2010-07-05 17:08:53.000 186 30785.22 75.81 43627.84 88888.00 2010-07-05 17:08:54.000 186 30785.21 75.88 43627.81 88888.00 2010-07-05 17:08:55.000 186 30785.19 75.83 43627.85 53389.92 2010-07-05 17:08:56.000 186 30785.17 75.78 43627.86 88888.00 2010-07-05 17:08:57.000 186 30785.18 75.76 43627.89 88888.00 2010-07-05 17:08:58.000 186 30785.18 75.76 43627.86 88888.00 2010-07-05 17:08:59.000 186 30785.18 75.76 43627.86 88888.00 2010-07-05 17:09:00.000 186 30785.19 75.79 43627.92 53389.95 2010-07-05 17:09:01.000 186 30785.23 75.82 43627.93 88888.00 2010-07-05 17:09:02.000 186 30785.26 75.83 43627.86 88888.00 2010-07-05 17:09:03.000 186 30785.24 75.85 43627.86 88888.00 2010-07-05 17:09:04.000 186 30785.24 75.88 43627.93 88888.00 2010-07-05 17:09:05.000 186 30785.24 75.88 43627.91 53389.94 2010-07-05 17:09:06.000 186 30785.28 75.83 43627.92 88888.00 2010-07-05 17:09:07.000 186 30785.28 75.84 43627.91 88888.00 2010-07-05 17:09:08.000 186 30785.29 75.86 43627.91 88888.00 2010-07-05 17:09:09.000 186 30785.31 75.88 43627.96 88888.00 2010-07-05 17:09:10.000 186 30785.35 75.84 43627.97 53390.03 2010-07-05 17:09:11.000 186 30785.34 75.84 43627.96 88888.00 2010-07-05 17:09:12.000 186 30785.36 75.88 43627.92 88888.00 2010-07-05 17:09:13.000 186 30785.36 75.85 43627.96 88888.00 2010-07-05 17:09:14.000 186 30785.40 75.88 43627.96 88888.00 2010-07-05 17:09:15.000 186 30785.41 75.89 43627.93 53390.09 2010-07-05 17:09:16.000 186 30785.43 75.88 43627.93 88888.00 2010-07-05 17:09:17.000 186 30785.45 75.88 43627.95 88888.00 2010-07-05 17:09:18.000 186 30785.46 75.90 43627.95 88888.00 2010-07-05 17:09:19.000 186 30785.45 75.92 43627.94 88888.00 2010-07-05 17:09:20.000 186 30785.44 75.89 43627.90 53390.15 2010-07-05 17:09:21.000 186 30785.47 75.86 43627.91 88888.00 2010-07-05 17:09:22.000 186 30785.49 75.83 43627.95 88888.00 2010-07-05 17:09:23.000 186 30785.48 75.80 43627.99 88888.00 2010-07-05 17:09:24.000 186 30785.44 75.82 43627.98 88888.00 2010-07-05 17:09:25.000 186 30785.42 75.80 43627.96 53390.12 2010-07-05 17:09:26.000 186 30785.43 75.79 43627.92 88888.00 2010-07-05 17:09:27.000 186 30785.44 75.76 43627.92 88888.00 2010-07-05 17:09:28.000 186 30785.44 75.74 43627.94 88888.00 2010-07-05 17:09:29.000 186 30785.41 75.72 43627.92 88888.00 2010-07-05 17:09:30.000 186 30785.40 75.73 43627.90 53390.11 2010-07-05 17:09:31.000 186 30785.41 75.71 43627.88 88888.00 2010-07-05 17:09:32.000 186 30785.40 75.72 43627.89 88888.00 2010-07-05 17:09:33.000 186 30785.38 75.72 43627.89 88888.00 2010-07-05 17:09:34.000 186 30785.34 75.67 43627.86 88888.00 2010-07-05 17:09:35.000 186 30785.31 75.64 43627.83 53390.04 2010-07-05 17:09:36.000 186 30785.33 75.62 43627.83 88888.00 2010-07-05 17:09:37.000 186 30785.32 75.60 43627.83 88888.00 2010-07-05 17:09:38.000 186 30785.30 75.64 43627.81 88888.00 2010-07-05 17:09:39.000 186 30785.25 75.66 43627.81 88888.00 2010-07-05 17:09:40.000 186 30785.22 75.63 43627.79 53389.99 2010-07-05 17:09:41.000 186 30785.26 75.63 43627.82 88888.00 2010-07-05 17:09:42.000 186 30785.25 75.65 43627.86 88888.00 2010-07-05 17:09:43.000 186 30785.20 75.63 43627.85 88888.00 2010-07-05 17:09:44.000 186 30785.14 75.63 43627.82 88888.00 2010-07-05 17:09:45.000 186 30785.16 75.64 43627.77 53389.92 2010-07-05 17:09:46.000 186 30785.19 75.64 43627.72 88888.00 2010-07-05 17:09:47.000 186 30785.09 75.59 43627.79 88888.00 2010-07-05 17:09:48.000 186 30784.94 75.48 43627.92 88888.00 2010-07-05 17:09:49.000 186 30784.94 75.50 43627.96 88888.00 2010-07-05 17:09:50.000 186 30785.03 75.62 43627.84 53389.81 2010-07-05 17:09:51.000 186 30785.08 75.71 43627.75 88888.00 2010-07-05 17:09:52.000 186 30785.03 75.67 43627.76 88888.00 2010-07-05 17:09:53.000 186 30784.91 75.56 43627.84 88888.00 2010-07-05 17:09:54.000 186 30784.94 75.55 43627.86 88888.00 2010-07-05 17:09:55.000 186 30784.96 75.60 43627.81 53389.78 2010-07-05 17:09:56.000 186 30785.06 75.69 43627.77 88888.00 2010-07-05 17:09:57.000 186 30785.05 75.65 43627.72 88888.00 2010-07-05 17:09:58.000 186 30784.94 75.56 43627.76 88888.00 2010-07-05 17:09:59.000 186 30784.82 75.84 43628.19 88888.00 2010-07-05 17:10:00.000 186 30784.78 75.60 43628.09 53389.71 2010-07-05 17:10:01.000 186 30784.82 75.40 43627.92 88888.00 2010-07-05 17:10:02.000 186 30784.92 75.50 43627.86 88888.00 2010-07-05 17:10:03.000 186 30784.90 75.56 43627.80 88888.00 2010-07-05 17:10:04.000 186 30784.91 75.63 43627.77 88888.00 2010-07-05 17:10:05.000 186 30784.90 75.64 43627.73 53389.76 2010-07-05 17:10:06.000 186 30784.96 75.69 43627.67 88888.00 2010-07-05 17:10:07.000 186 30784.87 75.61 43627.74 88888.00 2010-07-05 17:10:08.000 186 30784.86 75.64 43627.80 88888.00 2010-07-05 17:10:09.000 186 30784.87 75.69 43627.80 88888.00 2010-07-05 17:10:10.000 186 30784.86 75.68 43627.82 53389.66 2010-07-05 17:10:11.000 186 30784.85 75.65 43627.83 88888.00 2010-07-05 17:10:12.000 186 30784.84 75.72 43627.84 88888.00 2010-07-05 17:10:13.000 186 30784.93 75.79 43627.86 88888.00 2010-07-05 17:10:14.000 186 30784.94 75.80 43627.88 88888.00 2010-07-05 17:10:15.000 186 30784.93 75.85 43627.89 53389.79 2010-07-05 17:10:16.000 186 30785.02 75.87 43627.82 88888.00 2010-07-05 17:10:17.000 186 30785.06 75.85 43627.79 88888.00 2010-07-05 17:10:18.000 186 30785.04 75.86 43627.84 88888.00 2010-07-05 17:10:19.000 186 30785.06 75.91 43627.85 88888.00 2010-07-05 17:10:20.000 186 30785.06 75.91 43627.87 53389.86 2010-07-05 17:10:21.000 186 30785.04 75.94 43627.87 88888.00 2010-07-05 17:10:22.000 186 30785.08 75.98 43627.86 88888.00 2010-07-05 17:10:23.000 186 30785.09 75.99 43627.90 88888.00 2010-07-05 17:10:24.000 186 30785.10 75.97 43627.93 88888.00 2010-07-05 17:10:25.000 186 30785.15 75.98 43627.93 53389.93 2010-07-05 17:10:26.000 186 30785.16 76.04 43627.88 88888.00 2010-07-05 17:10:27.000 186 30785.17 76.06 43627.88 88888.00 2010-07-05 17:10:28.000 186 30785.20 76.10 43627.89 88888.00 2010-07-05 17:10:29.000 186 30785.22 76.10 43627.92 88888.00 2010-07-05 17:10:30.000 186 30785.21 76.11 43627.95 53389.98 2010-07-05 17:10:31.000 186 30785.23 76.04 43627.91 88888.00 2010-07-05 17:10:32.000 186 30785.23 76.04 43627.87 88888.00 2010-07-05 17:10:33.000 186 30785.25 76.06 43627.90 88888.00 2010-07-05 17:10:34.000 186 30785.21 76.06 43627.87 88888.00 2010-07-05 17:10:35.000 186 30785.20 76.05 43627.89 53389.95 2010-07-05 17:10:36.000 186 30785.22 76.05 43627.88 88888.00 2010-07-05 17:10:37.000 186 30785.22 76.08 43627.86 88888.00 2010-07-05 17:10:38.000 186 30785.19 76.06 43627.94 88888.00 2010-07-05 17:10:39.000 186 30785.17 76.03 43627.95 88888.00 2010-07-05 17:10:40.000 186 30785.16 75.95 43627.83 53389.90 2010-07-05 17:10:41.000 186 30785.15 75.92 43627.80 88888.00 2010-07-05 17:10:42.000 186 30785.19 75.89 43627.82 88888.00 2010-07-05 17:10:43.000 186 30785.20 75.87 43627.83 88888.00 2010-07-05 17:10:44.000 186 30785.20 75.86 43627.82 88888.00 2010-07-05 17:10:45.000 186 30785.22 75.91 43627.75 53389.92 2010-07-05 17:10:46.000 186 30785.17 75.88 43627.77 88888.00 2010-07-05 17:10:47.000 186 30785.09 75.79 43627.83 88888.00 2010-07-05 17:10:48.000 186 30785.09 75.80 43627.85 88888.00 2010-07-05 17:10:49.000 186 30785.14 75.85 43627.85 88888.00 2010-07-05 17:10:50.000 186 30785.20 75.89 43627.80 53389.88 2010-07-05 17:10:51.000 186 30785.20 75.89 43627.78 88888.00 2010-07-05 17:10:52.000 186 30785.10 75.83 43627.79 88888.00 2010-07-05 17:10:53.000 186 30785.04 75.78 43627.81 88888.00 2010-07-05 17:10:54.000 186 30785.04 75.78 43627.83 88888.00 2010-07-05 17:10:55.000 186 30785.12 75.85 43627.73 53389.83 2010-07-05 17:10:56.000 186 30785.21 75.91 43627.77 88888.00 2010-07-05 17:10:57.000 186 30785.17 75.87 43627.81 88888.00 2010-07-05 17:10:58.000 186 30785.11 75.80 43627.85 88888.00 2010-07-05 17:10:59.000 186 30785.10 75.75 43627.85 88888.00 2010-07-05 17:11:00.000 186 30785.12 75.75 43627.85 53389.83 2010-07-05 17:11:01.000 186 30785.12 75.79 43627.80 88888.00 2010-07-05 17:11:02.000 186 30785.11 75.80 43627.76 88888.00 2010-07-05 17:11:03.000 186 30785.13 75.76 43627.74 88888.00 2010-07-05 17:11:04.000 186 30785.10 75.74 43627.71 88888.00 2010-07-05 17:11:05.000 186 30785.09 75.69 43627.67 53389.83 2010-07-05 17:11:06.000 186 30785.08 75.68 43627.71 88888.00 2010-07-05 17:11:07.000 186 30785.06 75.70 43627.71 88888.00 2010-07-05 17:11:08.000 186 30785.03 75.73 43627.72 88888.00 2010-07-05 17:11:09.000 186 30785.04 75.68 43627.68 88888.00 2010-07-05 17:11:10.000 186 30785.04 75.68 43627.69 53389.78 2010-07-05 17:11:11.000 186 30785.02 75.69 43627.71 88888.00 2010-07-05 17:11:12.000 186 30785.03 75.69 43627.70 88888.00 2010-07-05 17:11:13.000 186 30785.05 75.71 43627.69 88888.00 2010-07-05 17:11:14.000 186 30785.07 75.69 43627.74 88888.00 2010-07-05 17:11:15.000 186 30785.02 75.72 43627.75 53389.74 2010-07-05 17:11:16.000 186 30785.00 75.72 43627.73 88888.00 2010-07-05 17:11:17.000 186 30784.99 75.71 43627.78 88888.00 2010-07-05 17:11:18.000 186 30785.02 75.75 43627.82 88888.00 2010-07-05 17:11:19.000 186 30785.01 75.75 43627.82 88888.00 2010-07-05 17:11:20.000 186 30784.97 75.76 43627.81 53389.76 2010-07-05 17:11:21.000 186 30784.95 75.76 43627.78 88888.00 2010-07-05 17:11:22.000 186 30784.97 75.78 43627.81 88888.00 2010-07-05 17:11:23.000 186 30784.98 75.78 43627.82 88888.00 2010-07-05 17:11:24.000 186 30784.96 75.81 43627.82 88888.00 2010-07-05 17:11:25.000 186 30784.99 75.88 43627.82 53389.81 2010-07-05 17:11:26.000 186 30785.00 75.83 43627.82 88888.00 2010-07-05 17:11:27.000 186 30785.02 75.80 43627.79 88888.00 2010-07-05 17:11:28.000 186 30785.03 75.84 43627.80 88888.00 2010-07-05 17:11:29.000 186 30785.04 75.87 43627.84 88888.00 2010-07-05 17:11:30.000 186 30785.11 75.85 43627.82 53389.88 2010-07-05 17:11:31.000 186 30785.12 75.87 43627.81 88888.00 2010-07-05 17:11:32.000 186 30785.09 75.90 43627.83 88888.00 2010-07-05 17:11:33.000 186 30785.09 75.92 43627.84 88888.00 2010-07-05 17:11:34.000 186 30785.11 75.92 43627.86 88888.00 2010-07-05 17:11:35.000 186 30785.15 75.94 43627.89 53389.94 2010-07-05 17:11:36.000 186 30785.16 75.95 43627.88 88888.00 2010-07-05 17:11:37.000 186 30785.13 75.96 43627.88 88888.00 2010-07-05 17:11:38.000 186 30785.16 75.95 43627.92 88888.00 2010-07-05 17:11:39.000 186 30785.15 75.94 43627.91 88888.00 2010-07-05 17:11:40.000 186 30785.18 75.94 43627.91 53389.97 2010-07-05 17:11:41.000 186 30785.19 75.95 43627.92 88888.00 2010-07-05 17:11:42.000 186 30785.21 75.95 43627.94 88888.00 2010-07-05 17:11:43.000 186 30785.20 75.97 43627.90 88888.00 2010-07-05 17:11:44.000 186 30785.22 76.03 43627.87 88888.00 2010-07-05 17:11:45.000 186 30785.28 76.02 43627.86 53390.00 2010-07-05 17:11:46.000 186 30785.28 76.00 43627.89 88888.00 2010-07-05 17:11:47.000 186 30785.25 76.00 43627.90 88888.00 2010-07-05 17:11:48.000 186 30785.22 75.96 43627.90 88888.00 2010-07-05 17:11:49.000 186 30785.17 75.95 43627.89 88888.00 2010-07-05 17:11:50.000 186 30785.18 75.96 43627.86 53389.98 2010-07-05 17:11:51.000 186 30785.18 75.94 43627.85 88888.00 2010-07-05 17:11:52.000 186 30785.17 75.94 43627.84 88888.00 2010-07-05 17:11:53.000 186 30785.19 75.95 43627.85 88888.00 2010-07-05 17:11:54.000 186 30785.18 75.95 43627.84 88888.00 2010-07-05 17:11:55.000 186 30785.17 75.95 43627.87 53389.96 2010-07-05 17:11:56.000 186 30785.20 75.93 43627.80 88888.00 2010-07-05 17:11:57.000 186 30785.22 75.93 43627.83 88888.00 2010-07-05 17:11:58.000 186 30785.21 75.95 43627.81 88888.00 2010-07-05 17:11:59.000 186 30785.22 75.97 43627.79 88888.00 2010-07-05 17:12:00.000 186 30785.25 75.95 43627.80 53389.97 2010-07-05 17:12:01.000 186 30785.24 75.95 43627.79 88888.00 2010-07-05 17:12:02.000 186 30785.22 75.95 43627.82 88888.00 2010-07-05 17:12:03.000 186 30785.20 75.97 43627.89 88888.00 2010-07-05 17:12:04.000 186 30785.17 75.96 43627.86 88888.00 2010-07-05 17:12:05.000 186 30785.16 75.92 43627.86 53389.98 2010-07-05 17:12:06.000 186 30785.20 75.89 43627.86 88888.00 2010-07-05 17:12:07.000 186 30785.18 75.89 43627.81 88888.00 2010-07-05 17:12:08.000 186 30785.18 75.91 43627.78 88888.00 2010-07-05 17:12:09.000 186 30785.19 75.90 43627.80 88888.00 2010-07-05 17:12:10.000 186 30785.16 75.84 43627.80 53389.93 2010-07-05 17:12:11.000 186 30785.16 75.83 43627.79 88888.00 2010-07-05 17:12:12.000 186 30785.17 75.82 43627.78 88888.00 2010-07-05 17:12:13.000 186 30785.14 75.80 43627.77 88888.00 2010-07-05 17:12:14.000 186 30785.15 75.78 43627.74 88888.00 2010-07-05 17:12:15.000 186 30785.11 75.78 43627.76 53389.88 2010-07-05 17:12:16.000 186 30785.06 75.82 43627.77 88888.00 2010-07-05 17:12:17.000 186 30785.07 75.82 43627.84 88888.00 2010-07-05 17:12:18.000 186 30785.04 75.78 43627.78 88888.00 2010-07-05 17:12:19.000 186 30784.99 75.75 43627.78 88888.00 2010-07-05 17:12:20.000 186 30785.02 75.72 43627.74 53389.85 2010-07-05 17:12:21.000 186 30785.02 75.72 43627.77 88888.00 2010-07-05 17:12:22.000 186 30784.98 75.73 43627.77 88888.00 2010-07-05 17:12:23.000 186 30784.99 75.77 43627.76 88888.00 2010-07-05 17:12:24.000 186 30784.96 75.70 43627.76 88888.00 2010-07-05 17:12:25.000 186 30784.97 75.68 43627.77 53389.82 2010-07-05 17:12:26.000 186 30784.98 75.66 43627.75 88888.00 2010-07-05 17:12:27.000 186 30784.96 75.66 43627.73 88888.00 2010-07-05 17:12:28.000 186 30784.98 75.64 43627.72 88888.00 2010-07-05 17:12:29.000 186 30784.97 75.65 43627.73 88888.00 2010-07-05 17:12:30.000 186 30784.95 75.69 43627.74 53389.79 2010-07-05 17:12:31.000 186 30784.95 75.69 43627.71 88888.00 2010-07-05 17:12:32.000 186 30784.98 75.67 43627.67 88888.00 2010-07-05 17:12:33.000 186 30784.97 75.66 43627.69 88888.00 2010-07-05 17:12:34.000 186 30784.94 75.66 43627.72 88888.00 2010-07-05 17:12:35.000 186 30784.93 75.66 43627.77 53389.74 2010-07-05 17:12:36.000 186 30784.95 75.60 43627.76 88888.00 2010-07-05 17:12:37.000 186 30784.92 75.58 43627.77 88888.00 2010-07-05 17:12:38.000 186 30784.94 75.59 43627.78 88888.00 2010-07-05 17:12:39.000 186 30784.90 75.57 43627.78 88888.00 2010-07-05 17:12:40.000 186 30784.88 75.56 43627.77 53389.77 2010-07-05 17:12:41.000 186 30784.91 75.60 43627.84 88888.00 2010-07-05 17:12:42.000 186 30784.92 75.56 43627.86 88888.00 2010-07-05 17:12:43.000 186 30784.90 75.64 43627.85 88888.00 2010-07-05 17:12:44.000 186 30784.93 75.71 43627.86 88888.00 2010-07-05 17:12:45.000 186 30784.93 75.67 43627.83 53389.76 2010-07-05 17:12:46.000 186 30784.95 75.61 43627.82 88888.00 2010-07-05 17:12:47.000 186 30784.94 75.67 43627.88 88888.00 2010-07-05 17:12:48.000 186 30784.92 75.71 43627.90 88888.00 2010-07-05 17:12:49.000 186 30784.92 75.70 43627.90 88888.00 2010-07-05 17:12:50.000 186 30784.92 75.68 43627.89 53389.77 2010-07-05 17:12:51.000 186 30784.91 75.66 43627.82 88888.00 2010-07-05 17:12:52.000 186 30784.90 75.62 43627.78 88888.00 2010-07-05 17:12:53.000 186 30784.91 75.57 43627.82 88888.00 2010-07-05 17:12:54.000 186 30784.97 75.64 43627.81 88888.00 2010-07-05 17:12:55.000 186 30784.91 75.67 43627.89 53389.78 2010-07-05 17:12:56.000 186 30784.88 75.69 43627.90 88888.00 2010-07-05 17:12:57.000 186 30784.94 75.66 43627.86 88888.00 2010-07-05 17:12:58.000 186 30784.92 75.65 43627.88 88888.00 2010-07-05 17:12:59.000 186 30784.90 75.69 43627.89 88888.00 2010-07-05 17:13:00.000 186 30784.89 75.68 43627.91 53389.79 2010-07-05 17:13:01.000 186 30784.92 75.69 43627.89 88888.00 2010-07-05 17:13:02.000 186 30784.94 75.70 43627.90 88888.00 2010-07-05 17:13:03.000 186 30784.92 75.68 43627.89 88888.00 2010-07-05 17:13:04.000 186 30784.96 75.71 43627.85 88888.00 2010-07-05 17:13:05.000 186 30784.97 75.73 43627.83 53389.82 2010-07-05 17:13:06.000 186 30784.97 75.73 43627.81 88888.00 2010-07-05 17:13:07.000 186 30784.99 75.70 43627.82 88888.00 2010-07-05 17:13:08.000 186 30784.97 75.69 43627.81 88888.00 2010-07-05 17:13:09.000 186 30784.98 75.71 43627.82 88888.00 2010-07-05 17:13:10.000 186 30785.03 75.73 43627.86 53389.86 2010-07-05 17:13:11.000 186 30785.05 75.75 43627.85 88888.00 2010-07-05 17:13:12.000 186 30785.04 75.73 43627.85 88888.00 2010-07-05 17:13:13.000 186 30785.03 75.72 43627.86 88888.00 2010-07-05 17:13:14.000 186 30785.06 75.72 43627.89 88888.00 2010-07-05 17:13:15.000 186 30785.08 75.75 43627.87 53389.87 2010-07-05 17:13:16.000 186 30785.08 75.72 43627.90 88888.00 2010-07-05 17:13:17.000 186 30785.08 75.70 43627.93 88888.00 2010-07-05 17:13:18.000 186 30785.08 75.71 43627.88 88888.00 2010-07-05 17:13:19.000 186 30785.08 75.65 43627.86 88888.00 2010-07-05 17:13:20.000 186 30785.08 75.61 43627.85 53389.93 2010-07-05 17:13:21.000 186 30785.08 75.62 43627.84 88888.00 2010-07-05 17:13:22.000 186 30785.05 75.66 43627.85 88888.00 2010-07-05 17:13:23.000 186 30785.01 75.67 43627.90 88888.00 2010-07-05 17:13:24.000 186 30785.04 75.65 43627.92 88888.00 2010-07-05 17:13:25.000 186 30785.02 75.61 43627.87 53389.88 2010-07-05 17:13:26.000 186 30785.04 75.61 43627.88 88888.00 2010-07-05 17:13:27.000 186 30785.06 75.63 43627.89 88888.00 2010-07-05 17:13:28.000 186 30785.05 75.67 43627.94 88888.00 2010-07-05 17:13:29.000 186 30785.04 75.68 43627.96 88888.00 2010-07-05 17:13:30.000 186 30785.06 75.62 43627.96 53389.85 2010-07-05 17:13:31.000 186 30785.06 75.60 43627.95 88888.00 2010-07-05 17:13:32.000 186 30785.07 75.62 43627.96 88888.00 2010-07-05 17:13:33.000 186 30785.06 75.60 43627.88 88888.00 2010-07-05 17:13:34.000 186 30785.04 75.57 43627.86 88888.00 2010-07-05 17:13:35.000 186 30785.02 75.56 43627.86 53389.82 2010-07-05 17:13:36.000 186 30785.02 75.57 43627.82 88888.00 2010-07-05 17:13:37.000 186 30784.98 75.55 43627.84 88888.00 2010-07-05 17:13:38.000 186 30784.99 75.53 43627.83 88888.00 2010-07-05 17:13:39.000 186 30784.97 75.55 43627.83 88888.00 2010-07-05 17:13:40.000 186 30784.97 75.57 43627.85 53389.84 2010-07-05 17:13:41.000 186 30784.94 75.60 43627.87 88888.00 2010-07-05 17:13:42.000 186 30784.97 75.59 43627.89 88888.00 2010-07-05 17:13:43.000 186 30784.96 75.61 43627.89 88888.00 2010-07-05 17:13:44.000 186 30784.93 75.61 43627.90 88888.00 2010-07-05 17:13:45.000 186 30784.96 75.62 43627.95 53389.85 2010-07-05 17:13:46.000 186 30785.01 75.65 43627.91 88888.00 2010-07-05 17:13:47.000 186 30785.03 75.66 43627.92 88888.00 2010-07-05 17:13:48.000 186 30785.04 75.70 43627.92 88888.00 2010-07-05 17:13:49.000 186 30785.03 75.73 43627.93 88888.00 2010-07-05 17:13:50.000 186 30785.04 75.75 43627.94 53389.82 2010-07-05 17:13:51.000 186 30785.04 75.77 43627.92 88888.00 2010-07-05 17:13:52.000 186 30784.99 75.77 43627.89 88888.00 2010-07-05 17:13:53.000 186 30785.01 75.78 43627.90 88888.00 2010-07-05 17:13:54.000 186 30784.99 75.75 43627.88 88888.00 2010-07-05 17:13:55.000 186 30784.99 75.78 43627.91 53389.85 2010-07-05 17:13:56.000 186 30784.99 75.80 43627.87 88888.00 2010-07-05 17:13:57.000 186 30785.03 75.81 43627.87 88888.00 2010-07-05 17:13:58.000 186 30785.09 75.84 43627.81 88888.00 2010-07-05 17:13:59.000 186 30785.00 75.80 43627.83 88888.00 2010-07-05 17:14:00.000 186 30785.05 75.78 43627.85 53389.87 2010-07-05 17:14:01.000 186 30785.02 75.75 43627.87 88888.00 2010-07-05 17:14:02.000 186 30785.02 75.77 43627.88 88888.00 2010-07-05 17:14:03.000 186 30785.03 75.80 43627.88 88888.00 2010-07-05 17:14:04.000 186 30785.01 75.78 43627.88 88888.00 2010-07-05 17:14:05.000 186 30785.02 75.80 43627.86 53389.89 2010-07-05 17:14:06.000 186 30785.03 75.83 43627.82 88888.00 2010-07-05 17:14:07.000 186 30785.04 75.78 43627.80 88888.00 2010-07-05 17:14:08.000 186 30785.02 75.81 43627.82 88888.00 2010-07-05 17:14:09.000 186 30785.01 75.84 43627.83 88888.00 2010-07-05 17:14:10.000 186 30785.04 75.83 43627.77 53389.88 2010-07-05 17:14:11.000 186 30785.03 75.81 43627.77 88888.00 2010-07-05 17:14:12.000 186 30785.01 75.80 43627.86 88888.00 2010-07-05 17:14:13.000 186 30784.98 75.78 43627.89 88888.00 2010-07-05 17:14:14.000 186 30784.98 75.73 43627.83 88888.00 2010-07-05 17:14:15.000 186 30784.97 75.74 43627.83 53389.85 2010-07-05 17:14:16.000 186 30784.97 75.74 43627.83 88888.00 2010-07-05 17:14:17.000 186 30784.97 75.73 43627.81 88888.00 2010-07-05 17:14:18.000 186 30784.99 75.71 43627.84 88888.00 2010-07-05 17:14:19.000 186 30784.97 75.69 43627.83 88888.00 2010-07-05 17:14:20.000 186 30784.93 75.66 43627.79 53389.83 2010-07-05 17:14:21.000 186 30784.94 75.63 43627.80 88888.00 2010-07-05 17:14:22.000 186 30784.90 75.62 43627.82 88888.00 2010-07-05 17:14:23.000 186 30784.89 75.60 43627.80 88888.00 2010-07-05 17:14:24.000 186 30784.84 75.52 43627.89 88888.00 2010-07-05 17:14:25.000 186 30784.94 75.66 43627.80 53389.78 2010-07-05 17:14:26.000 186 30784.93 75.63 43627.75 88888.00 2010-07-05 17:14:27.000 186 30784.92 75.64 43627.78 88888.00 2010-07-05 17:14:28.000 186 30784.88 75.66 43627.79 88888.00 2010-07-05 17:14:29.000 186 30784.86 75.67 43627.77 88888.00 2010-07-05 17:14:30.000 186 30784.84 75.66 43627.75 53389.70 2010-07-05 17:14:31.000 186 30784.82 75.61 43627.73 88888.00 2010-07-05 17:14:32.000 186 30784.80 75.57 43627.75 88888.00 2010-07-05 17:14:33.000 186 30784.76 75.54 43627.76 88888.00 2010-07-05 17:14:34.000 186 30784.77 75.53 43627.72 88888.00 2010-07-05 17:14:35.000 186 30784.75 75.53 43627.75 53389.62 2010-07-05 17:14:36.000 186 30784.70 75.55 43627.75 88888.00 2010-07-05 17:14:37.000 186 30784.67 75.54 43627.76 88888.00 2010-07-05 17:14:38.000 186 30784.66 75.57 43627.77 88888.00 2010-07-05 17:14:39.000 186 30784.69 75.55 43627.79 88888.00 2010-07-05 17:14:40.000 186 30784.68 75.48 43627.75 53389.57 2010-07-05 17:14:41.000 186 30784.65 75.47 43627.76 88888.00 2010-07-05 17:14:42.000 186 30784.61 75.51 43627.78 88888.00 2010-07-05 17:14:43.000 186 30784.61 75.50 43627.77 88888.00 2010-07-05 17:14:44.000 186 30784.61 75.48 43627.74 88888.00 2010-07-05 17:14:45.000 186 30784.54 75.47 43627.72 53389.51 2010-07-05 17:14:46.000 186 30784.53 75.48 43627.75 88888.00 2010-07-05 17:14:47.000 186 30784.54 75.47 43627.80 88888.00 2010-07-05 17:14:48.000 186 30784.54 75.50 43627.78 88888.00 2010-07-05 17:14:49.000 186 30784.54 75.50 43627.81 88888.00 2010-07-05 17:14:50.000 186 30784.56 75.52 43627.79 53389.49 2010-07-05 17:14:51.000 186 30784.51 75.56 43627.76 88888.00 2010-07-05 17:14:52.000 186 30784.49 75.55 43627.76 88888.00 2010-07-05 17:14:53.000 186 30784.50 75.59 43627.80 88888.00 2010-07-05 17:14:54.000 186 30784.51 75.60 43627.78 88888.00 2010-07-05 17:14:55.000 186 30784.48 75.60 43627.75 53389.48 2010-07-05 17:14:56.000 186 30784.49 75.61 43627.75 88888.00 2010-07-05 17:14:57.000 186 30784.48 75.64 43627.76 88888.00 2010-07-05 17:14:58.000 186 30784.49 75.70 43627.77 88888.00 2010-07-05 17:14:59.000 186 30784.49 75.71 43627.71 88888.00 2010-07-05 17:15:00.000 186 30784.48 75.71 43627.74 53389.47 2010-07-05 17:15:01.000 186 30784.48 75.71 43627.74 88888.00 2010-07-05 17:15:02.000 186 30784.51 75.70 43627.76 88888.00 2010-07-05 17:15:03.000 186 30784.49 75.74 43627.80 88888.00 2010-07-05 17:15:04.000 186 30784.55 75.79 43627.81 88888.00 2010-07-05 17:15:05.000 186 30784.57 75.84 43627.80 53389.53 2010-07-05 17:15:06.000 186 30784.57 75.81 43627.78 88888.00 2010-07-05 17:15:07.000 186 30784.55 75.82 43627.75 88888.00 2010-07-05 17:15:08.000 186 30784.56 75.86 43627.80 88888.00 2010-07-05 17:15:09.000 186 30784.57 75.86 43627.77 88888.00 2010-07-05 17:15:10.000 186 30784.62 75.82 43627.77 53389.57 2010-07-05 17:15:11.000 186 30784.64 75.79 43627.75 88888.00 2010-07-05 17:15:12.000 186 30784.67 75.81 43627.72 88888.00 2010-07-05 17:15:13.000 186 30784.67 75.84 43627.70 88888.00 2010-07-05 17:15:14.000 186 30784.72 75.85 43627.72 88888.00 2010-07-05 17:15:15.000 186 30784.73 75.90 43627.78 53389.61 2010-07-05 17:15:16.000 186 30784.74 75.92 43627.79 88888.00 2010-07-05 17:15:17.000 186 30784.75 75.96 43627.80 88888.00 2010-07-05 17:15:18.000 186 30784.75 75.92 43627.79 88888.00 2010-07-05 17:15:19.000 186 30784.71 75.92 43627.80 88888.00 2010-07-05 17:15:20.000 186 30784.68 75.95 43627.75 53389.68 2010-07-05 17:15:21.000 186 30784.69 75.94 43627.72 88888.00 2010-07-05 17:15:22.000 186 30784.74 75.95 43627.79 88888.00 2010-07-05 17:15:23.000 186 30784.74 75.99 43627.78 88888.00 2010-07-05 17:15:24.000 186 30784.78 76.04 43627.76 88888.00 2010-07-05 17:15:25.000 186 30784.81 76.01 43627.83 53389.70 2010-07-05 17:15:26.000 186 30784.82 76.03 43627.82 88888.00 2010-07-05 17:15:27.000 186 30784.84 76.03 43627.82 88888.00 2010-07-05 17:15:28.000 186 30784.85 76.03 43627.81 88888.00 2010-07-05 17:15:29.000 186 30784.84 76.01 43627.82 88888.00 2010-07-05 17:15:30.000 186 30784.89 75.98 43627.75 53389.75 2010-07-05 17:15:31.000 186 30784.89 76.00 43627.77 88888.00 2010-07-05 17:15:32.000 186 30784.85 75.98 43627.77 88888.00 2010-07-05 17:15:33.000 186 30784.87 75.99 43627.78 88888.00 2010-07-05 17:15:34.000 186 30784.88 75.99 43627.77 88888.00 2010-07-05 17:15:35.000 186 30784.86 75.99 43627.78 53389.79 2010-07-05 17:15:36.000 186 30784.89 75.97 43627.76 88888.00 2010-07-05 17:15:37.000 186 30784.88 75.97 43627.78 88888.00 2010-07-05 17:15:38.000 186 30784.85 75.91 43627.76 88888.00 2010-07-05 17:15:39.000 186 30784.83 75.87 43627.73 88888.00 2010-07-05 17:15:40.000 186 30784.87 75.89 43627.74 53389.78 2010-07-05 17:15:41.000 186 30784.89 75.87 43627.75 88888.00 2010-07-05 17:15:42.000 186 30784.87 75.89 43627.75 88888.00 2010-07-05 17:15:43.000 186 30784.84 75.85 43627.72 88888.00 2010-07-05 17:15:44.000 186 30784.83 75.81 43627.72 88888.00 2010-07-05 17:15:45.000 186 30784.82 75.82 43627.76 53389.72 2010-07-05 17:15:46.000 186 30784.85 75.81 43627.74 88888.00 2010-07-05 17:15:47.000 186 30784.84 75.80 43627.71 88888.00 2010-07-05 17:15:48.000 186 30784.84 75.83 43627.75 88888.00 2010-07-05 17:15:49.000 186 30784.85 75.83 43627.76 88888.00 2010-07-05 17:15:50.000 186 30784.86 75.83 43627.72 53389.72 2010-07-05 17:15:51.000 186 30784.81 75.84 43627.76 88888.00 2010-07-05 17:15:52.000 186 30784.84 75.84 43627.73 88888.00 2010-07-05 17:15:53.000 186 30784.86 75.85 43627.75 88888.00 2010-07-05 17:15:54.000 186 30784.89 75.90 43627.78 88888.00 2010-07-05 17:15:55.000 186 30784.88 75.89 43627.73 53389.70 2010-07-05 17:15:56.000 186 30784.85 75.89 43627.76 88888.00 2010-07-05 17:15:57.000 186 30784.88 75.89 43627.72 88888.00 2010-07-05 17:15:58.000 186 30784.90 75.88 43627.77 88888.00 2010-07-05 17:15:59.000 186 30784.86 75.86 43627.79 88888.00 2010-07-05 17:16:00.000 186 30784.86 75.87 43627.80 53389.78 2010-07-05 17:16:01.000 186 30784.85 75.85 43627.76 88888.00 2010-07-05 17:16:02.000 186 30784.85 75.88 43627.80 88888.00 2010-07-05 17:16:03.000 186 30784.83 75.85 43627.81 88888.00 2010-07-05 17:16:04.000 186 30784.84 75.81 43627.82 88888.00 2010-07-05 17:16:05.000 186 30784.84 75.82 43627.84 53389.77 2010-07-05 17:16:06.000 186 30784.80 75.79 43627.79 88888.00 2010-07-05 17:16:07.000 186 30784.81 75.82 43627.81 88888.00 2010-07-05 17:16:08.000 186 30784.83 75.85 43627.80 88888.00 2010-07-05 17:16:09.000 186 30784.83 75.84 43627.83 88888.00 2010-07-05 17:16:10.000 186 30784.82 75.79 43627.81 53389.72 2010-07-05 17:16:11.000 186 30784.78 75.79 43627.79 88888.00 2010-07-05 17:16:12.000 186 30784.79 75.80 43627.80 88888.00 2010-07-05 17:16:13.000 186 30784.74 75.81 43627.76 88888.00 2010-07-05 17:16:14.000 186 30784.79 75.85 43627.74 88888.00 2010-07-05 17:16:15.000 186 30784.74 75.83 43627.75 53389.68 2010-07-05 17:16:16.000 186 30784.72 75.83 43627.80 88888.00 2010-07-05 17:16:17.000 186 30784.70 75.86 43627.84 88888.00 2010-07-05 17:16:18.000 186 30784.69 75.82 43627.81 88888.00 2010-07-05 17:16:19.000 186 30784.69 75.81 43627.81 88888.00 2010-07-05 17:16:20.000 186 30784.67 75.83 43627.80 53389.65 2010-07-05 17:16:21.000 186 30784.66 75.79 43627.81 88888.00 2010-07-05 17:16:22.000 186 30784.65 75.84 43627.82 88888.00 2010-07-05 17:16:23.000 186 30784.67 75.81 43627.82 88888.00 2010-07-05 17:16:24.000 186 30784.67 75.87 43627.88 88888.00 2010-07-05 17:16:25.000 186 30784.69 75.93 43627.92 53389.63 2010-07-05 17:16:26.000 186 30784.73 75.93 43627.89 88888.00 2010-07-05 17:16:27.000 186 30784.76 75.95 43627.80 88888.00 2010-07-05 17:16:28.000 186 30784.74 75.99 43627.82 88888.00 2010-07-05 17:16:29.000 186 30784.74 75.97 43627.86 88888.00 2010-07-05 17:16:30.000 186 30784.78 75.99 43627.86 53389.68 2010-07-05 17:16:31.000 186 30784.79 76.05 43627.87 88888.00 2010-07-05 17:16:32.000 186 30784.81 76.06 43627.88 88888.00 2010-07-05 17:16:33.000 186 30784.84 76.09 43627.87 88888.00 2010-07-05 17:16:34.000 186 30784.85 76.11 43627.89 88888.00 2010-07-05 17:16:35.000 186 30784.89 76.14 43627.95 53389.77 2010-07-05 17:16:36.000 186 30784.93 76.19 43628.01 88888.00 2010-07-05 17:16:37.000 186 30784.94 76.23 43627.99 88888.00 2010-07-05 17:16:38.000 186 30784.96 76.25 43628.01 88888.00 2010-07-05 17:16:39.000 186 30784.97 76.23 43628.05 88888.00 2010-07-05 17:16:40.000 186 30784.98 76.24 43628.00 53389.89 2010-07-05 17:16:41.000 186 30785.01 76.25 43628.00 88888.00 2010-07-05 17:16:42.000 186 30785.08 76.29 43628.03 88888.00 2010-07-05 17:16:43.000 186 30785.11 76.32 43628.04 88888.00 2010-07-05 17:16:44.000 186 30785.12 76.38 43628.13 88888.00 2010-07-05 17:16:45.000 186 30785.14 76.34 43628.05 53389.99 2010-07-05 17:16:46.000 186 30785.12 76.34 43628.01 88888.00 2010-07-05 17:16:47.000 186 30785.13 76.34 43628.01 88888.00 2010-07-05 17:16:48.000 186 30785.18 76.31 43628.06 88888.00 2010-07-05 17:16:49.000 186 30785.17 76.31 43628.03 88888.00 2010-07-05 17:16:50.000 186 30785.20 76.28 43628.02 53390.05 2010-07-05 17:16:51.000 186 30785.18 76.23 43628.01 88888.00 2010-07-05 17:16:52.000 186 30785.14 76.20 43628.01 88888.00 2010-07-05 17:16:53.000 186 30785.12 76.16 43627.99 88888.00 2010-07-05 17:16:54.000 186 30785.07 76.13 43627.96 88888.00 2010-07-05 17:16:55.000 186 30785.04 76.09 43627.95 53390.02 2010-07-05 17:16:56.000 186 30785.04 76.08 43627.95 88888.00 2010-07-05 17:16:57.000 186 30785.03 76.09 43627.91 88888.00 2010-07-05 17:16:58.000 186 30785.11 76.14 43627.78 88888.00 2010-07-05 17:16:59.000 186 30784.96 75.99 43627.89 88888.00 2010-07-05 17:17:00.000 186 30784.96 75.94 43627.87 53389.92 2010-07-05 17:17:01.000 186 30784.96 75.91 43627.85 88888.00 2010-07-05 17:17:02.000 186 30784.97 75.86 43627.80 88888.00 2010-07-05 17:17:03.000 186 30784.88 75.82 43627.88 88888.00 2010-07-05 17:17:04.000 186 30784.82 75.76 43627.93 88888.00 2010-07-05 17:17:05.000 186 30784.81 75.76 43627.86 53389.81 2010-07-05 17:17:06.000 186 30784.83 75.81 43627.81 88888.00 2010-07-05 17:17:07.000 186 30784.80 75.85 43627.79 88888.00 2010-07-05 17:17:08.000 186 30784.76 75.83 43627.75 88888.00 2010-07-05 17:17:09.000 186 30784.78 75.86 43627.79 88888.00 2010-07-05 17:17:10.000 186 30784.79 75.83 43627.78 53389.70 2010-07-05 17:17:11.000 186 30784.78 75.80 43627.78 88888.00 2010-07-05 17:17:12.000 186 30784.77 75.80 43627.82 88888.00 2010-07-05 17:17:13.000 186 30784.75 75.86 43627.90 88888.00 2010-07-05 17:17:14.000 186 30784.76 75.85 43627.88 88888.00 2010-07-05 17:17:15.000 186 30784.78 75.86 43627.89 53389.70 2010-07-05 17:17:16.000 186 30784.76 75.88 43627.92 88888.00 2010-07-05 17:17:17.000 186 30784.76 75.90 43627.93 88888.00 2010-07-05 17:17:18.000 186 30784.71 75.92 43627.91 88888.00 2010-07-05 17:17:19.000 186 30784.69 75.87 43627.88 88888.00 2010-07-05 17:17:20.000 186 30784.63 75.82 43627.81 53389.69 2010-07-05 17:17:21.000 186 30784.61 75.82 43627.81 88888.00 2010-07-05 17:17:22.000 186 30784.58 75.79 43627.80 88888.00 2010-07-05 17:17:23.000 186 30784.54 75.82 43627.76 88888.00 2010-07-05 17:17:24.000 186 30784.52 75.82 43627.71 88888.00 2010-07-05 17:17:25.000 186 30784.51 75.84 43627.74 53389.57 2010-07-05 17:17:26.000 186 30784.51 75.84 43627.78 88888.00 2010-07-05 17:17:27.000 186 30784.51 75.84 43627.79 88888.00 2010-07-05 17:17:28.000 186 30784.51 75.87 43627.82 88888.00 2010-07-05 17:17:29.000 186 30784.49 75.89 43627.83 88888.00 2010-07-05 17:17:30.000 186 30784.47 75.90 43627.81 53389.52 2010-07-05 17:17:31.000 186 30784.46 75.95 43627.77 88888.00 2010-07-05 17:17:32.000 186 30784.48 75.94 43627.75 88888.00 2010-07-05 17:17:33.000 186 30784.50 75.94 43627.76 88888.00 2010-07-05 17:17:34.000 186 30784.50 76.00 43627.80 88888.00 2010-07-05 17:17:35.000 186 30784.50 76.03 43627.84 53389.55 2010-07-05 17:17:36.000 186 30784.49 76.07 43627.86 88888.00 2010-07-05 17:17:37.000 186 30784.51 76.08 43627.89 88888.00 2010-07-05 17:17:38.000 186 30784.50 76.09 43627.88 88888.00 2010-07-05 17:17:39.000 186 30784.51 76.06 43627.87 88888.00 2010-07-05 17:17:40.000 186 30784.50 76.07 43627.85 53389.55 2010-07-05 17:17:41.000 186 30784.50 76.13 43627.86 88888.00 2010-07-05 17:17:42.000 186 30784.54 76.13 43627.86 88888.00 2010-07-05 17:17:43.000 186 30784.57 76.14 43627.89 88888.00 2010-07-05 17:17:44.000 186 30784.59 76.17 43627.94 88888.00 2010-07-05 17:17:45.000 186 30784.57 76.17 43627.92 53389.60 2010-07-05 17:17:46.000 186 30784.62 76.16 43627.89 88888.00 2010-07-05 17:17:47.000 186 30784.61 76.18 43627.86 88888.00 2010-07-05 17:17:48.000 186 30784.56 76.16 43627.85 88888.00 2010-07-05 17:17:49.000 186 30784.55 76.21 43627.86 88888.00 2010-07-05 17:17:50.000 186 30784.56 76.13 43627.86 53389.64 2010-07-05 17:17:51.000 186 30784.54 76.08 43627.84 88888.00 2010-07-05 17:17:52.000 186 30784.51 76.05 43627.84 88888.00 2010-07-05 17:17:53.000 186 30784.51 76.04 43627.88 88888.00 2010-07-05 17:17:54.000 186 30784.54 76.05 43627.86 88888.00 2010-07-05 17:17:55.000 186 30784.53 76.04 43627.83 53389.60 2010-07-05 17:17:56.000 186 30784.51 76.00 43627.84 88888.00 2010-07-05 17:17:57.000 186 30784.53 76.02 43627.86 88888.00 2010-07-05 17:17:58.000 186 30784.51 76.05 43627.85 88888.00 2010-07-05 17:17:59.000 186 30784.53 76.05 43627.84 88888.00 2010-07-05 17:18:00.000 186 30784.55 76.07 43627.80 53389.57 2010-07-05 17:18:01.000 186 30784.58 76.14 43627.80 88888.00 2010-07-05 17:18:02.000 186 30784.61 76.20 43627.80 88888.00 2010-07-05 17:18:03.000 186 30784.59 76.15 43627.85 88888.00 2010-07-05 17:18:04.000 186 30784.62 76.15 43627.90 88888.00 2010-07-05 17:18:05.000 186 30784.66 76.13 43627.90 53389.60 2010-07-05 17:18:06.000 186 30784.70 76.14 43627.97 88888.00 2010-07-05 17:18:07.000 186 30784.72 76.19 43627.96 88888.00 2010-07-05 17:18:08.000 186 30784.73 76.19 43627.98 88888.00 2010-07-05 17:18:09.000 186 30784.74 76.18 43627.97 88888.00 2010-07-05 17:18:10.000 186 30784.78 76.09 43627.90 53389.78 2010-07-05 17:18:11.000 186 30784.76 76.05 43627.90 88888.00 2010-07-05 17:18:12.000 186 30784.73 76.01 43628.01 88888.00 2010-07-05 17:18:13.000 186 30784.84 76.06 43627.90 88888.00 2010-07-05 17:18:14.000 186 30784.85 76.02 43627.86 88888.00 2010-07-05 17:18:15.000 186 30784.86 76.01 43627.85 53389.88 2010-07-05 17:18:16.000 186 30784.86 76.04 43627.88 88888.00 2010-07-05 17:18:17.000 186 30784.89 76.04 43627.89 88888.00 2010-07-05 17:18:18.000 186 30784.89 75.98 43627.88 88888.00 2010-07-05 17:18:19.000 186 30784.87 75.96 43627.91 88888.00 2010-07-05 17:18:20.000 186 30784.87 75.95 43627.90 53389.81 2010-07-05 17:18:21.000 186 30784.94 75.96 43627.84 88888.00 2010-07-05 17:18:22.000 186 30784.97 76.01 43627.78 88888.00 2010-07-05 17:18:23.000 186 30784.89 75.96 43627.89 88888.00 2010-07-05 17:18:24.000 186 30784.93 75.97 43628.01 88888.00 2010-07-05 17:18:25.000 186 30784.94 75.97 43628.01 53389.77 2010-07-05 17:18:26.000 186 30784.94 75.98 43628.03 88888.00 2010-07-05 17:18:27.000 186 30784.94 75.98 43627.99 88888.00 2010-07-05 17:18:28.000 186 30784.95 75.97 43628.00 88888.00 2010-07-05 17:18:29.000 186 30784.99 75.99 43628.00 88888.00 2010-07-05 17:18:30.000 186 30784.98 76.01 43628.03 53389.92 2010-07-05 17:18:31.000 186 30784.98 75.99 43627.99 88888.00 2010-07-05 17:18:32.000 186 30785.00 75.99 43627.99 88888.00 2010-07-05 17:18:33.000 186 30785.03 75.97 43628.00 88888.00 2010-07-05 17:18:34.000 186 30784.99 75.91 43627.97 88888.00 2010-07-05 17:18:35.000 186 30784.97 75.90 43627.96 53389.96 2010-07-05 17:18:36.000 186 30784.97 75.92 43627.95 88888.00 2010-07-05 17:18:37.000 186 30784.99 75.92 43627.94 88888.00 2010-07-05 17:18:38.000 186 30785.02 75.96 43627.97 88888.00 2010-07-05 17:18:39.000 186 30785.01 75.96 43627.98 88888.00 2010-07-05 17:18:40.000 186 30785.04 75.95 43627.98 53389.96 2010-07-05 17:18:41.000 186 30785.03 75.93 43627.98 88888.00 2010-07-05 17:18:42.000 186 30785.00 75.91 43627.96 88888.00 2010-07-05 17:18:43.000 186 30785.01 75.92 43628.00 88888.00 2010-07-05 17:18:44.000 186 30785.08 75.91 43627.98 88888.00 2010-07-05 17:18:45.000 186 30785.06 75.90 43627.93 53390.00 2010-07-05 17:18:46.000 186 30785.06 75.92 43627.97 88888.00 2010-07-05 17:18:47.000 186 30785.06 75.92 43627.96 88888.00 2010-07-05 17:18:48.000 186 30785.08 75.90 43627.95 88888.00 2010-07-05 17:18:49.000 186 30785.09 75.88 43627.92 88888.00 2010-07-05 17:18:50.000 186 30785.06 75.88 43627.92 53389.96 2010-07-05 17:18:51.000 186 30784.99 75.85 43627.92 88888.00 2010-07-05 17:18:52.000 186 30785.02 75.84 43627.97 88888.00 2010-07-05 17:18:53.000 186 30785.04 75.85 43627.96 88888.00 2010-07-05 17:18:54.000 186 30785.04 75.91 43628.00 88888.00 2010-07-05 17:18:55.000 186 30785.07 75.97 43627.99 53389.94 2010-07-05 17:18:56.000 186 30785.09 75.97 43628.01 88888.00 2010-07-05 17:18:57.000 186 30785.10 75.98 43628.00 88888.00 2010-07-05 17:18:58.000 186 30785.12 75.98 43628.00 88888.00 2010-07-05 17:18:59.000 186 30785.11 76.00 43628.06 88888.00 2010-07-05 17:19:00.000 186 30785.09 76.02 43628.05 53390.01 2010-07-05 17:19:01.000 186 30785.07 76.00 43628.02 88888.00 2010-07-05 17:19:02.000 186 30785.06 75.97 43628.04 88888.00 2010-07-05 17:19:03.000 186 30785.04 75.94 43628.00 88888.00 2010-07-05 17:19:04.000 186 30785.05 75.96 43627.96 88888.00 2010-07-05 17:19:05.000 186 30785.04 75.96 43627.95 53390.00 2010-07-05 17:19:06.000 186 30785.05 75.94 43627.95 88888.00 2010-07-05 17:19:07.000 186 30785.03 75.93 43627.99 88888.00 2010-07-05 17:19:08.000 186 30785.01 75.97 43628.00 88888.00 2010-07-05 17:19:09.000 186 30785.00 75.97 43627.97 88888.00 2010-07-05 17:19:10.000 186 30784.97 75.95 43627.96 53389.97 2010-07-05 17:19:11.000 186 30784.98 75.94 43627.97 88888.00 2010-07-05 17:19:12.000 186 30785.00 75.95 43627.93 88888.00 2010-07-05 17:19:13.000 186 30785.00 75.95 43627.93 88888.00 2010-07-05 17:19:14.000 186 30785.01 75.94 43627.93 88888.00 2010-07-05 17:19:15.000 186 30785.00 75.94 43627.89 53389.97 2010-07-05 17:19:16.000 186 30785.00 75.94 43627.90 88888.00 2010-07-05 17:19:17.000 186 30785.03 75.93 43627.87 88888.00 2010-07-05 17:19:18.000 186 30785.00 75.88 43627.88 88888.00 2010-07-05 17:19:19.000 186 30785.00 75.88 43627.89 88888.00 2010-07-05 17:19:20.000 186 30785.00 75.88 43627.92 53389.97 2010-07-05 17:19:21.000 186 30785.01 75.87 43627.95 88888.00 2010-07-05 17:19:22.000 186 30785.01 75.91 43627.92 88888.00 2010-07-05 17:19:23.000 186 30785.00 75.91 43627.94 88888.00 2010-07-05 17:19:24.000 186 30784.98 75.90 43627.95 88888.00 2010-07-05 17:19:25.000 186 30784.98 75.92 43627.95 53389.94 2010-07-05 17:19:26.000 186 30785.00 75.93 43628.00 88888.00 2010-07-05 17:19:27.000 186 30785.04 75.92 43627.99 88888.00 2010-07-05 17:19:28.000 186 30785.05 75.94 43627.99 88888.00 2010-07-05 17:19:29.000 186 30785.06 75.94 43628.00 88888.00 2010-07-05 17:19:30.000 186 30785.07 75.96 43628.04 53389.97 2010-07-05 17:19:31.000 186 30785.03 76.03 43628.04 88888.00 2010-07-05 17:19:32.000 186 30785.08 76.10 43628.06 88888.00 2010-07-05 17:19:33.000 186 30785.07 76.15 43628.06 88888.00 2010-07-05 17:19:34.000 186 30785.04 76.10 43628.01 88888.00 2010-07-05 17:19:35.000 186 30785.08 76.12 43628.08 53390.01 2010-07-05 17:19:36.000 186 30785.11 76.12 43628.11 88888.00 2010-07-05 17:19:37.000 186 30785.11 76.14 43628.07 88888.00 2010-07-05 17:19:38.000 186 30785.07 76.15 43628.04 88888.00 2010-07-05 17:19:39.000 186 30785.07 76.15 43628.08 88888.00 2010-07-05 17:19:40.000 186 30785.07 76.18 43628.06 53390.07 2010-07-05 17:19:41.000 186 30785.09 76.21 43628.03 88888.00 2010-07-05 17:19:42.000 186 30785.13 76.22 43628.03 88888.00 2010-07-05 17:19:43.000 186 30785.16 76.24 43628.02 88888.00 2010-07-05 17:19:44.000 186 30785.16 76.32 43627.99 88888.00 2010-07-05 17:19:45.000 186 30785.14 76.28 43628.00 53390.10 2010-07-05 17:19:46.000 186 30785.17 76.25 43628.00 88888.00 2010-07-05 17:19:47.000 186 30785.16 76.25 43628.00 88888.00 2010-07-05 17:19:48.000 186 30785.19 76.28 43628.02 88888.00 2010-07-05 17:19:49.000 186 30785.22 76.25 43628.05 88888.00 2010-07-05 17:19:50.000 186 30785.20 76.22 43628.01 53390.15 2010-07-05 17:19:51.000 186 30785.22 76.25 43627.99 88888.00 2010-07-05 17:19:52.000 186 30785.22 76.24 43628.05 88888.00 2010-07-05 17:19:53.000 186 30785.21 76.23 43628.00 88888.00 2010-07-05 17:19:54.000 186 30785.24 76.22 43628.04 88888.00 2010-07-05 17:19:55.000 186 30785.28 76.18 43628.08 53390.14 2010-07-05 17:19:56.000 186 30785.26 76.18 43628.08 88888.00 2010-07-05 17:19:57.000 186 30785.25 76.16 43628.05 88888.00 2010-07-05 17:19:58.000 186 30785.26 76.15 43628.02 88888.00 2010-07-05 17:19:59.000 186 30785.27 76.17 43628.06 88888.00 2010-07-05 17:20:00.000 186 30785.29 76.20 43628.08 53390.16 2010-07-05 17:20:01.000 186 30785.29 76.19 43628.04 88888.00 2010-07-05 17:20:02.000 186 30785.29 76.14 43628.02 88888.00 2010-07-05 17:20:03.000 186 30785.27 76.15 43628.00 88888.00 2010-07-05 17:20:04.000 186 30785.31 76.13 43628.01 88888.00 2010-07-05 17:20:05.000 186 30785.32 76.14 43628.07 53390.18 2010-07-05 17:20:06.000 186 30785.31 76.14 43628.07 88888.00 2010-07-05 17:20:07.000 186 30785.31 76.16 43628.00 88888.00 2010-07-05 17:20:08.000 186 30785.34 76.18 43628.00 88888.00 2010-07-05 17:20:09.000 186 30785.36 76.16 43628.03 88888.00 2010-07-05 17:20:10.000 186 30785.34 76.14 43628.05 53390.23 2010-07-05 17:20:11.000 186 30785.38 76.14 43628.02 88888.00 2010-07-05 17:20:12.000 186 30785.38 76.15 43628.04 88888.00 2010-07-05 17:20:13.000 186 30785.38 76.21 43628.10 88888.00 2010-07-05 17:20:14.000 186 30785.38 76.26 43628.10 88888.00 2010-07-05 17:20:15.000 186 30785.38 76.23 43628.12 53390.24 2010-07-05 17:20:16.000 186 30785.39 76.22 43628.15 88888.00 2010-07-05 17:20:17.000 186 30785.42 76.24 43628.15 88888.00 2010-07-05 17:20:18.000 186 30785.44 76.22 43628.09 88888.00 2010-07-05 17:20:19.000 186 30785.44 76.17 43628.11 88888.00 2010-07-05 17:20:20.000 186 30785.42 76.14 43628.10 53390.29 2010-07-05 17:20:21.000 186 30785.45 76.18 43628.10 88888.00 2010-07-05 17:20:22.000 186 30785.45 76.14 43628.07 88888.00 2010-07-05 17:20:23.000 186 30785.43 76.11 43628.07 88888.00 2010-07-05 17:20:24.000 186 30785.45 76.11 43628.02 88888.00 2010-07-05 17:20:25.000 186 30785.54 76.22 43627.92 53390.32 2010-07-05 17:20:26.000 186 30785.44 76.18 43627.90 88888.00 2010-07-05 17:20:27.000 186 30785.38 76.11 43628.05 88888.00 2010-07-05 17:20:28.000 186 30785.40 76.09 43628.08 88888.00 2010-07-05 17:20:29.000 186 30785.40 76.08 43628.11 88888.00 2010-07-05 17:20:30.000 186 30785.38 76.08 43628.03 53390.28 2010-07-05 17:20:31.000 186 30785.38 76.03 43627.95 88888.00 2010-07-05 17:20:32.000 186 30785.40 76.05 43627.91 88888.00 2010-07-05 17:20:33.000 186 30785.39 76.06 43627.95 88888.00 2010-07-05 17:20:34.000 186 30785.40 76.06 43627.97 88888.00 2010-07-05 17:20:35.000 186 30785.40 76.08 43627.99 53390.27 2010-07-05 17:20:36.000 186 30785.38 76.08 43628.00 88888.00 2010-07-05 17:20:37.000 186 30785.39 76.07 43628.03 88888.00 2010-07-05 17:20:38.000 186 30785.38 76.08 43628.04 88888.00 2010-07-05 17:20:39.000 186 30785.37 76.08 43628.00 88888.00 2010-07-05 17:20:40.000 186 30785.35 76.09 43628.00 53390.21 2010-07-05 17:20:41.000 186 30785.34 76.08 43628.02 88888.00 2010-07-05 17:20:42.000 186 30785.37 76.06 43628.02 88888.00 2010-07-05 17:20:43.000 186 30785.38 76.07 43628.01 88888.00 2010-07-05 17:20:44.000 186 30785.41 76.08 43628.03 88888.00 2010-07-05 17:20:45.000 186 30785.37 76.10 43628.07 53390.17 2010-07-05 17:20:46.000 186 30785.37 76.09 43628.10 88888.00 2010-07-05 17:20:47.000 186 30785.37 76.05 43628.06 88888.00 2010-07-05 17:20:48.000 186 30785.36 75.97 43628.04 88888.00 2010-07-05 17:20:49.000 186 30785.38 76.03 43628.02 88888.00 2010-07-05 17:20:50.000 186 30785.40 76.03 43628.04 53390.23 2010-07-05 17:20:51.000 186 30785.38 75.99 43628.05 88888.00 2010-07-05 17:20:52.000 186 30785.39 75.96 43628.01 88888.00 2010-07-05 17:20:53.000 186 30785.37 75.95 43628.00 88888.00 2010-07-05 17:20:54.000 186 30785.33 75.95 43628.00 88888.00 2010-07-05 17:20:55.000 186 30785.32 75.95 43628.04 53390.21 2010-07-05 17:20:56.000 186 30785.30 75.95 43628.02 88888.00 2010-07-05 17:20:57.000 186 30785.24 75.92 43628.06 88888.00 2010-07-05 17:20:58.000 186 30785.24 75.94 43628.06 88888.00 2010-07-05 17:20:59.000 186 30785.22 75.96 43628.06 88888.00 2010-07-05 17:21:00.000 186 30785.20 75.95 43628.03 53390.16 2010-07-05 17:21:01.000 186 30785.24 75.97 43628.06 88888.00 2010-07-05 17:21:02.000 186 30785.30 75.98 43628.08 88888.00 2010-07-05 17:21:03.000 186 30785.29 75.97 43628.04 88888.00 2010-07-05 17:21:04.000 186 30785.27 75.98 43628.01 88888.00 2010-07-05 17:21:05.000 186 30785.26 75.98 43628.05 53390.11 2010-07-05 17:21:06.000 186 30785.29 75.98 43628.10 88888.00 2010-07-05 17:21:07.000 186 30785.31 76.00 43628.12 88888.00 2010-07-05 17:21:08.000 186 30785.31 76.02 43628.11 88888.00 2010-07-05 17:21:09.000 186 30785.35 76.03 43628.12 88888.00 2010-07-05 17:21:10.000 186 30785.37 76.05 43628.12 53390.22 2010-07-05 17:21:11.000 186 30785.37 76.08 43628.09 88888.00 2010-07-05 17:21:12.000 186 30785.39 76.06 43628.10 88888.00 2010-07-05 17:21:13.000 186 30785.41 76.09 43628.10 88888.00 2010-07-05 17:21:14.000 186 30785.41 76.11 43628.11 88888.00 2010-07-05 17:21:15.000 186 30785.44 76.15 43628.14 53390.32 2010-07-05 17:21:16.000 186 30785.45 76.17 43628.14 88888.00 2010-07-05 17:21:17.000 186 30785.46 76.20 43628.17 88888.00 2010-07-05 17:21:18.000 186 30785.51 76.19 43628.20 88888.00 2010-07-05 17:21:19.000 186 30785.50 76.19 43628.18 88888.00 2010-07-05 17:21:20.000 186 30785.50 76.17 43628.11 53390.37 2010-07-05 17:21:21.000 186 30785.53 76.17 43628.17 88888.00 2010-07-05 17:21:22.000 186 30785.58 76.16 43628.14 88888.00 2010-07-05 17:21:23.000 186 30785.61 76.19 43628.14 88888.00 2010-07-05 17:21:24.000 186 30785.58 76.19 43628.16 88888.00 2010-07-05 17:21:25.000 186 30785.58 76.14 43628.24 53390.43 2010-07-05 17:21:26.000 186 30785.59 76.12 43628.24 88888.00 2010-07-05 17:21:27.000 186 30785.61 76.14 43628.25 88888.00 2010-07-05 17:21:28.000 186 30785.67 76.16 43628.17 88888.00 2010-07-05 17:21:29.000 186 30785.68 76.20 43628.17 88888.00 2010-07-05 17:21:30.000 186 30785.66 76.21 43628.18 53390.50 2010-07-05 17:21:31.000 186 30785.68 76.21 43628.16 88888.00 2010-07-05 17:21:32.000 186 30785.68 76.20 43628.18 88888.00 2010-07-05 17:21:33.000 186 30785.66 76.21 43628.19 88888.00 2010-07-05 17:21:34.000 186 30785.64 76.17 43628.21 88888.00 2010-07-05 17:21:35.000 186 30785.62 76.12 43628.26 53390.52 2010-07-05 17:21:36.000 186 30785.70 76.13 43628.24 88888.00 2010-07-05 17:21:37.000 186 30785.70 76.14 43628.14 88888.00 2010-07-05 17:21:38.000 186 30785.69 76.15 43628.13 88888.00 2010-07-05 17:21:39.000 186 30785.67 76.13 43628.18 88888.00 2010-07-05 17:21:40.000 186 30785.68 76.16 43628.18 53390.53 2010-07-05 17:21:41.000 186 30785.69 76.16 43628.12 88888.00 2010-07-05 17:21:42.000 186 30785.65 76.22 43628.13 88888.00 2010-07-05 17:21:43.000 186 30785.65 76.22 43628.12 88888.00 2010-07-05 17:21:44.000 186 30785.67 76.23 43628.10 88888.00 2010-07-05 17:21:45.000 186 30785.67 76.20 43628.14 53390.52 2010-07-05 17:21:46.000 186 30785.66 76.19 43628.16 88888.00 2010-07-05 17:21:47.000 186 30785.68 76.21 43628.20 88888.00 2010-07-05 17:21:48.000 186 30785.70 76.21 43628.22 88888.00 2010-07-05 17:21:49.000 186 30785.68 76.21 43628.18 88888.00 2010-07-05 17:21:50.000 186 30785.68 76.20 43628.12 53390.51 2010-07-05 17:21:51.000 186 30785.66 76.18 43628.15 88888.00 2010-07-05 17:21:52.000 186 30785.63 76.17 43628.17 88888.00 2010-07-05 17:21:53.000 186 30785.63 76.14 43628.19 88888.00 2010-07-05 17:21:54.000 186 30785.61 76.14 43628.21 88888.00 2010-07-05 17:21:55.000 186 30785.61 76.15 43628.17 53390.51 2010-07-05 17:21:56.000 186 30785.61 76.13 43628.12 88888.00 2010-07-05 17:21:57.000 186 30785.62 76.12 43628.14 88888.00 2010-07-05 17:21:58.000 186 30785.62 76.16 43628.18 88888.00 2010-07-05 17:21:59.000 186 30785.62 76.20 43628.22 88888.00 2010-07-05 17:22:00.000 186 30785.58 76.18 43628.17 53390.45 2010-07-05 17:22:01.000 186 30785.57 76.15 43628.08 88888.00 2010-07-05 17:22:02.000 186 30785.58 76.13 43628.10 88888.00 2010-07-05 17:22:03.000 186 30785.60 76.14 43628.09 88888.00 2010-07-05 17:22:04.000 186 30785.61 76.11 43628.10 88888.00 2010-07-05 17:22:05.000 186 30785.61 76.15 43628.12 53390.47 2010-07-05 17:22:06.000 186 30785.61 76.14 43628.14 88888.00 2010-07-05 17:22:07.000 186 30785.61 76.12 43628.14 88888.00 2010-07-05 17:22:08.000 186 30785.61 76.11 43628.12 88888.00 2010-07-05 17:22:09.000 186 30785.59 76.13 43628.08 88888.00 2010-07-05 17:22:10.000 186 30785.57 76.12 43628.07 53390.46 2010-07-05 17:22:11.000 186 30785.58 76.10 43628.04 88888.00 2010-07-05 17:22:12.000 186 30785.61 76.11 43628.09 88888.00 2010-07-05 17:22:13.000 186 30785.61 76.12 43628.08 88888.00 2010-07-05 17:22:14.000 186 30785.57 76.16 43628.10 88888.00 2010-07-05 17:22:15.000 186 30785.59 76.14 43628.11 53390.46 2010-07-05 17:22:16.000 186 30785.61 76.06 43628.12 88888.00 2010-07-05 17:22:17.000 186 30785.58 76.05 43628.10 88888.00 2010-07-05 17:22:18.000 186 30785.61 76.08 43628.10 88888.00 2010-07-05 17:22:19.000 186 30785.61 76.06 43628.12 88888.00 2010-07-05 17:22:20.000 186 30785.62 76.07 43628.09 53390.44 2010-07-05 17:22:21.000 186 30785.62 76.05 43628.16 88888.00 2010-07-05 17:22:22.000 186 30785.61 76.09 43628.20 88888.00 2010-07-05 17:22:23.000 186 30785.60 76.11 43628.18 88888.00 2010-07-05 17:22:24.000 186 30785.58 76.13 43628.15 88888.00 2010-07-05 17:22:25.000 186 30785.62 76.16 43628.18 53390.43 2010-07-05 17:22:26.000 186 30785.63 76.13 43628.15 88888.00 2010-07-05 17:22:27.000 186 30785.64 76.16 43628.16 88888.00 2010-07-05 17:22:28.000 186 30785.62 76.16 43628.14 88888.00 2010-07-05 17:22:29.000 186 30785.63 76.19 43628.15 88888.00 2010-07-05 17:22:30.000 186 30785.63 76.24 43628.13 53390.46 2010-07-05 17:22:31.000 186 30785.62 76.22 43628.13 88888.00 2010-07-05 17:22:32.000 186 30785.61 76.20 43628.12 88888.00 2010-07-05 17:22:33.000 186 30785.61 76.20 43628.14 88888.00 2010-07-05 17:22:34.000 186 30785.60 76.22 43628.11 88888.00 2010-07-05 17:22:35.000 186 30785.59 76.19 43628.10 53390.45 2010-07-05 17:22:36.000 186 30785.61 76.19 43628.10 88888.00 2010-07-05 17:22:37.000 186 30785.57 76.22 43628.11 88888.00 2010-07-05 17:22:38.000 186 30785.58 76.22 43628.07 88888.00 2010-07-05 17:22:39.000 186 30785.57 76.24 43628.08 88888.00 2010-07-05 17:22:40.000 186 30785.55 76.23 43628.09 53390.44 2010-07-05 17:22:41.000 186 30785.57 76.21 43628.05 88888.00 2010-07-05 17:22:42.000 186 30785.57 76.18 43628.07 88888.00 2010-07-05 17:22:43.000 186 30785.54 76.20 43628.14 88888.00 2010-07-05 17:22:44.000 186 30785.54 76.25 43628.19 88888.00 2010-07-05 17:22:45.000 186 30785.49 76.20 43628.24 53390.43 2010-07-05 17:22:46.000 186 30785.52 76.23 43628.22 88888.00 2010-07-05 17:22:47.000 186 30785.56 76.30 43628.16 88888.00 2010-07-05 17:22:48.000 186 30785.58 76.30 43628.13 88888.00 2010-07-05 17:22:49.000 186 30785.58 76.35 43628.11 88888.00 2010-07-05 17:22:50.000 186 30785.57 76.36 43628.10 53390.43 2010-07-05 17:22:51.000 186 30785.58 76.34 43628.09 88888.00 2010-07-05 17:22:52.000 186 30785.59 76.31 43628.07 88888.00 2010-07-05 17:22:53.000 186 30785.56 76.34 43628.08 88888.00 2010-07-05 17:22:54.000 186 30785.55 76.35 43628.14 88888.00 2010-07-05 17:22:55.000 186 30785.56 76.36 43628.12 53390.42 2010-07-05 17:22:56.000 186 30785.55 76.35 43628.12 88888.00 2010-07-05 17:22:57.000 186 30785.57 76.34 43628.12 88888.00 2010-07-05 17:22:58.000 186 30785.58 76.36 43628.12 88888.00 2010-07-05 17:22:59.000 186 30785.60 76.33 43628.14 88888.00 2010-07-05 17:23:00.000 186 30785.58 76.32 43628.13 53390.42 2010-07-05 17:23:01.000 186 30785.59 76.29 43628.13 88888.00 2010-07-05 17:23:02.000 186 30785.60 76.28 43628.19 88888.00 2010-07-05 17:23:03.000 186 30785.58 76.32 43628.20 88888.00 2010-07-05 17:23:04.000 186 30785.61 76.35 43628.14 88888.00 2010-07-05 17:23:05.000 186 30785.62 76.36 43628.12 53390.43 2010-07-05 17:23:06.000 186 30785.59 76.34 43628.13 88888.00 2010-07-05 17:23:07.000 186 30785.60 76.33 43628.18 88888.00 2010-07-05 17:23:08.000 186 30785.57 76.35 43628.18 88888.00 2010-07-05 17:23:09.000 186 30785.54 76.34 43628.13 88888.00 2010-07-05 17:23:10.000 186 30785.52 76.34 43628.16 53390.39 2010-07-05 17:23:11.000 186 30785.51 76.31 43628.16 88888.00 2010-07-05 17:23:12.000 186 30785.51 76.30 43628.14 88888.00 2010-07-05 17:23:13.000 186 30785.51 76.28 43628.10 88888.00 2010-07-05 17:23:14.000 186 30785.49 76.27 43628.10 88888.00 2010-07-05 17:23:15.000 186 30785.50 76.29 43628.13 53390.38 2010-07-05 17:23:16.000 186 30785.57 76.40 43627.98 88888.00 2010-07-05 17:23:17.000 186 30785.58 76.42 43627.95 88888.00 2010-07-05 17:23:18.000 186 30785.47 76.36 43628.13 88888.00 2010-07-05 17:23:19.000 186 30785.48 76.33 43628.10 88888.00 2010-07-05 17:23:20.000 186 30785.50 76.33 43628.04 53390.26 2010-07-05 17:23:21.000 186 30785.48 76.31 43628.02 88888.00 2010-07-05 17:23:22.000 186 30785.49 76.33 43628.06 88888.00 2010-07-05 17:23:23.000 186 30785.47 76.32 43628.04 88888.00 2010-07-05 17:23:24.000 186 30785.47 76.25 43627.99 88888.00 2010-07-05 17:23:25.000 186 30785.51 76.18 43627.95 53390.29 2010-07-05 17:23:26.000 186 30785.46 76.27 43627.94 88888.00 2010-07-05 17:23:27.000 186 30785.43 76.28 43628.02 88888.00 2010-07-05 17:23:28.000 186 30785.40 76.28 43628.01 88888.00 2010-07-05 17:23:29.000 186 30785.39 76.26 43628.04 88888.00 2010-07-05 17:23:30.000 186 30785.39 76.25 43628.03 53390.29 2010-07-05 17:23:31.000 186 30785.40 76.23 43628.04 88888.00 2010-07-05 17:23:32.000 186 30785.38 76.24 43628.02 88888.00 2010-07-05 17:23:33.000 186 30785.38 76.24 43628.02 88888.00 2010-07-05 17:23:34.000 186 30785.36 76.26 43628.02 88888.00 2010-07-05 17:23:35.000 186 30785.32 76.23 43627.98 53390.25 2010-07-05 17:23:36.000 186 30785.32 76.26 43628.04 88888.00 2010-07-05 17:23:37.000 186 30785.31 76.27 43628.04 88888.00 2010-07-05 17:23:38.000 186 30785.30 76.31 43628.01 88888.00 2010-07-05 17:23:39.000 186 30785.30 76.34 43628.00 88888.00 2010-07-05 17:23:40.000 186 30785.32 76.32 43627.97 53390.20 2010-07-05 17:23:41.000 186 30785.31 76.33 43627.94 88888.00 2010-07-05 17:23:42.000 186 30785.32 76.34 43627.94 88888.00 2010-07-05 17:23:43.000 186 30785.31 76.29 43627.91 88888.00 2010-07-05 17:23:44.000 186 30785.26 76.30 43627.95 88888.00 2010-07-05 17:23:45.000 186 30785.21 76.28 43627.97 53390.18 2010-07-05 17:23:46.000 186 30785.24 76.28 43628.01 88888.00 2010-07-05 17:23:47.000 186 30785.26 76.31 43627.95 88888.00 2010-07-05 17:23:48.000 186 30785.26 76.34 43627.91 88888.00 2010-07-05 17:23:49.000 186 30785.24 76.36 43627.95 88888.00 2010-07-05 17:23:50.000 186 30785.24 76.36 43627.96 53390.19 2010-07-05 17:23:51.000 186 30785.20 76.37 43627.95 88888.00 2010-07-05 17:23:52.000 186 30785.20 76.35 43627.92 88888.00 2010-07-05 17:23:53.000 186 30785.18 76.31 43627.91 88888.00 2010-07-05 17:23:54.000 186 30785.19 76.29 43627.96 88888.00 2010-07-05 17:23:55.000 186 30785.19 76.31 43627.93 53390.13 2010-07-05 17:23:56.000 186 30785.18 76.36 43627.96 88888.00 2010-07-05 17:23:57.000 186 30785.15 76.35 43627.95 88888.00 2010-07-05 17:23:58.000 186 30785.16 76.34 43627.93 88888.00 2010-07-05 17:23:59.000 186 30785.18 76.40 43627.96 88888.00 2010-07-05 17:24:00.000 186 30785.18 76.38 43627.99 53390.12 2010-07-05 17:24:01.000 186 30785.20 76.41 43627.99 88888.00 2010-07-05 17:24:02.000 186 30785.21 76.43 43627.96 88888.00 2010-07-05 17:24:03.000 186 30785.22 76.41 43627.96 88888.00 2010-07-05 17:24:04.000 186 30785.25 76.41 43627.99 88888.00 2010-07-05 17:24:05.000 186 30785.23 76.46 43627.97 53390.10 2010-07-05 17:24:06.000 186 30785.24 76.45 43628.00 88888.00 2010-07-05 17:24:07.000 186 30785.24 76.46 43628.01 88888.00 2010-07-05 17:24:08.000 186 30785.24 76.43 43628.04 88888.00 2010-07-05 17:24:09.000 186 30785.22 76.42 43628.03 88888.00 2010-07-05 17:24:10.000 186 30785.21 76.44 43628.02 53390.14 2010-07-05 17:24:11.000 186 30785.25 76.46 43628.07 88888.00 2010-07-05 17:24:12.000 186 30785.27 76.48 43628.07 88888.00 2010-07-05 17:24:13.000 186 30785.29 76.52 43628.03 88888.00 2010-07-05 17:24:14.000 186 30785.33 76.55 43628.00 88888.00 2010-07-05 17:24:15.000 186 30785.33 76.53 43628.01 53390.17 2010-07-05 17:24:16.000 186 30785.33 76.53 43628.00 88888.00 2010-07-05 17:24:17.000 186 30785.36 76.57 43628.00 88888.00 2010-07-05 17:24:18.000 186 30785.35 76.62 43628.02 88888.00 2010-07-05 17:24:19.000 186 30785.40 76.67 43628.04 88888.00 2010-07-05 17:24:20.000 186 30785.40 76.66 43628.01 53390.23 2010-07-05 17:24:21.000 186 30785.36 76.67 43628.00 88888.00 2010-07-05 17:24:22.000 186 30785.36 76.65 43627.99 88888.00 2010-07-05 17:24:23.000 186 30785.37 76.60 43628.02 88888.00 2010-07-05 17:24:24.000 186 30785.35 76.61 43628.00 88888.00 2010-07-05 17:24:25.000 186 30785.38 76.67 43628.05 53390.27 2010-07-05 17:24:26.000 186 30785.40 76.69 43628.06 88888.00 2010-07-05 17:24:27.000 186 30785.40 76.74 43628.05 88888.00 2010-07-05 17:24:28.000 186 30785.42 76.73 43628.10 88888.00 2010-07-05 17:24:29.000 186 30785.43 76.65 43628.11 88888.00 2010-07-05 17:24:30.000 186 30785.44 76.61 43628.04 53390.29 2010-07-05 17:24:31.000 186 30785.44 76.63 43628.04 88888.00 2010-07-05 17:24:32.000 186 30785.44 76.65 43628.07 88888.00 2010-07-05 17:24:33.000 186 30785.45 76.67 43628.09 88888.00 2010-07-05 17:24:34.000 186 30785.44 76.67 43628.06 88888.00 2010-07-05 17:24:35.000 186 30785.42 76.62 43628.06 53390.30 2010-07-05 17:24:36.000 186 30785.43 76.63 43628.06 88888.00 2010-07-05 17:24:37.000 186 30785.40 76.66 43628.06 88888.00 2010-07-05 17:24:38.000 186 30785.42 76.65 43628.05 88888.00 2010-07-05 17:24:39.000 186 30785.39 76.65 43628.07 88888.00 2010-07-05 17:24:40.000 186 30785.36 76.64 43628.05 53390.27 2010-07-05 17:24:41.000 186 30785.32 76.66 43628.06 88888.00 2010-07-05 17:24:42.000 186 30785.33 76.69 43628.06 88888.00 2010-07-05 17:24:43.000 186 30785.35 76.66 43628.05 88888.00 2010-07-05 17:24:44.000 186 30785.33 76.69 43628.02 88888.00 2010-07-05 17:24:45.000 186 30785.35 76.66 43628.00 53390.20 2010-07-05 17:24:46.000 186 30785.38 76.70 43628.00 88888.00 2010-07-05 17:24:47.000 186 30785.39 76.69 43628.00 88888.00 2010-07-05 17:24:48.000 186 30785.40 76.73 43628.04 88888.00 2010-07-05 17:24:49.000 186 30785.39 76.73 43628.01 88888.00 2010-07-05 17:24:50.000 186 30785.40 76.67 43628.00 53390.22 2010-07-05 17:24:51.000 186 30785.36 76.68 43628.03 88888.00 2010-07-05 17:24:52.000 186 30785.37 76.67 43628.02 88888.00 2010-07-05 17:24:53.000 186 30785.37 76.64 43627.99 88888.00 2010-07-05 17:24:54.000 186 30785.34 76.64 43627.99 88888.00 2010-07-05 17:24:55.000 186 30785.33 76.62 43628.05 53390.20 2010-07-05 17:24:56.000 186 30785.34 76.63 43628.05 88888.00 2010-07-05 17:24:57.000 186 30785.35 76.62 43627.98 88888.00 2010-07-05 17:24:58.000 186 30785.34 76.62 43628.00 88888.00 2010-07-05 17:24:59.000 186 30785.31 76.61 43628.07 88888.00 2010-07-05 17:25:00.000 186 30785.30 76.57 43628.04 53390.18 2010-07-05 17:25:01.000 186 30785.30 76.53 43627.93 88888.00 2010-07-05 17:25:02.000 186 30785.29 76.53 43627.94 88888.00 2010-07-05 17:25:03.000 186 30785.26 76.52 43627.94 88888.00 2010-07-05 17:25:04.000 186 30785.24 76.52 43627.93 88888.00 2010-07-05 17:25:05.000 186 30785.24 76.54 43627.92 53390.14 2010-07-05 17:25:06.000 186 30785.24 76.50 43627.94 88888.00 2010-07-05 17:25:07.000 186 30785.25 76.51 43627.95 88888.00 2010-07-05 17:25:08.000 186 30785.24 76.50 43627.88 88888.00 2010-07-05 17:25:09.000 186 30785.22 76.51 43627.92 88888.00 2010-07-05 17:25:10.000 186 30785.20 76.50 43627.97 53390.11 2010-07-05 17:25:11.000 186 30785.17 76.52 43627.99 88888.00 2010-07-05 17:25:12.000 186 30785.17 76.53 43627.97 88888.00 2010-07-05 17:25:13.000 186 30785.17 76.49 43628.00 88888.00 2010-07-05 17:25:14.000 186 30785.17 76.45 43627.95 88888.00 2010-07-05 17:25:15.000 186 30785.15 76.47 43627.96 53390.08 2010-07-05 17:25:16.000 186 30785.14 76.47 43627.91 88888.00 2010-07-05 17:25:17.000 186 30785.17 76.48 43627.89 88888.00 2010-07-05 17:25:18.000 186 30785.16 76.43 43627.88 88888.00 2010-07-05 17:25:19.000 186 30785.22 76.47 43627.85 88888.00 2010-07-05 17:25:20.000 186 30785.12 76.44 43627.87 53390.02 2010-07-05 17:25:21.000 186 30785.09 76.41 43627.94 88888.00 2010-07-05 17:25:22.000 186 30785.11 76.45 43627.99 88888.00 2010-07-05 17:25:23.000 186 30785.10 76.42 43627.99 88888.00 2010-07-05 17:25:24.000 186 30785.08 76.39 43627.98 88888.00 2010-07-05 17:25:25.000 186 30785.07 76.42 43628.00 53390.05 2010-07-05 17:25:26.000 186 30785.05 76.41 43628.00 88888.00 2010-07-05 17:25:27.000 186 30785.07 76.38 43628.01 88888.00 2010-07-05 17:25:28.000 186 30785.07 76.39 43628.01 88888.00 2010-07-05 17:25:29.000 186 30785.08 76.45 43627.94 88888.00 2010-07-05 17:25:30.000 186 30785.08 76.47 43627.86 53390.05 2010-07-05 17:25:31.000 186 30785.07 76.42 43627.91 88888.00 2010-07-05 17:25:32.000 186 30785.02 76.40 43627.99 88888.00 2010-07-05 17:25:33.000 186 30785.02 76.43 43628.04 88888.00 2010-07-05 17:25:34.000 186 30785.01 76.45 43628.11 88888.00 2010-07-05 17:25:35.000 186 30785.01 76.46 43628.07 53390.01 2010-07-05 17:25:36.000 186 30785.00 76.41 43628.01 88888.00 2010-07-05 17:25:37.000 186 30785.00 76.43 43628.02 88888.00 2010-07-05 17:25:38.000 186 30785.01 76.45 43628.07 88888.00 2010-07-05 17:25:39.000 186 30785.03 76.47 43628.07 88888.00 2010-07-05 17:25:40.000 186 30785.02 76.46 43628.07 53390.05 2010-07-05 17:25:41.000 186 30785.00 76.45 43628.04 88888.00 2010-07-05 17:25:42.000 186 30785.03 76.44 43627.99 88888.00 2010-07-05 17:25:43.000 186 30785.02 76.43 43627.98 88888.00 2010-07-05 17:25:44.000 186 30785.04 76.41 43627.98 88888.00 2010-07-05 17:25:45.000 186 30785.01 76.35 43627.97 53389.99 2010-07-05 17:25:46.000 186 30785.03 76.39 43627.93 88888.00 2010-07-05 17:25:47.000 186 30785.03 76.44 43627.94 88888.00 2010-07-05 17:25:48.000 186 30785.06 76.42 43627.92 88888.00 2010-07-05 17:25:49.000 186 30785.05 76.45 43627.90 88888.00 2010-07-05 17:25:50.000 186 30785.02 76.42 43627.91 53389.97 2010-07-05 17:25:51.000 186 30785.01 76.40 43627.92 88888.00 2010-07-05 17:25:52.000 186 30784.99 76.39 43627.96 88888.00 2010-07-05 17:25:53.000 186 30785.00 76.40 43628.01 88888.00 2010-07-05 17:25:54.000 186 30785.01 76.42 43627.99 88888.00 2010-07-05 17:25:55.000 186 30785.03 76.43 43627.98 53389.98 2010-07-05 17:25:56.000 186 30785.03 76.40 43628.03 88888.00 2010-07-05 17:25:57.000 186 30784.98 76.42 43628.04 88888.00 2010-07-05 17:25:58.000 186 30785.01 76.37 43627.97 88888.00 2010-07-05 17:25:59.000 186 30785.00 76.35 43627.93 88888.00 2010-07-05 17:26:00.000 186 30785.02 76.37 43627.90 53390.00 2010-07-05 17:26:01.000 186 30785.02 76.42 43627.94 88888.00 2010-07-05 17:26:02.000 186 30784.99 76.41 43627.92 88888.00 2010-07-05 17:26:03.000 186 30785.03 76.39 43627.84 88888.00 2010-07-05 17:26:04.000 186 30785.12 76.47 43627.77 88888.00 2010-07-05 17:26:05.000 186 30785.06 76.40 43627.85 53390.00 2010-07-05 17:26:06.000 186 30785.04 76.39 43627.94 88888.00 2010-07-05 17:26:07.000 186 30785.07 76.38 43627.95 88888.00 2010-07-05 17:26:08.000 186 30785.05 76.36 43627.93 88888.00 2010-07-05 17:26:09.000 186 30785.05 76.38 43627.98 88888.00 2010-07-05 17:26:10.000 186 30785.08 76.36 43627.98 53390.01 2010-07-05 17:26:11.000 186 30785.10 76.37 43627.98 88888.00 2010-07-05 17:26:12.000 186 30785.07 76.37 43627.98 88888.00 2010-07-05 17:26:13.000 186 30785.07 76.39 43627.96 88888.00 2010-07-05 17:26:14.000 186 30785.08 76.42 43628.00 88888.00 2010-07-05 17:26:15.000 186 30785.10 76.43 43628.01 53390.05 2010-07-05 17:26:16.000 186 30785.11 76.42 43628.02 88888.00 2010-07-05 17:26:17.000 186 30785.10 76.42 43628.01 88888.00 2010-07-05 17:26:18.000 186 30785.08 76.38 43628.00 88888.00 2010-07-05 17:26:19.000 186 30785.09 76.37 43628.02 88888.00 2010-07-05 17:26:20.000 186 30785.11 76.40 43627.98 53390.07 2010-07-05 17:26:21.000 186 30785.12 76.40 43627.96 88888.00 2010-07-05 17:26:22.000 186 30785.14 76.35 43627.93 88888.00 2010-07-05 17:26:23.000 186 30785.13 76.36 43627.93 88888.00 2010-07-05 17:26:24.000 186 30785.13 76.34 43627.96 88888.00 2010-07-05 17:26:25.000 186 30785.17 76.32 43627.90 53390.10 2010-07-05 17:26:26.000 186 30785.18 76.32 43627.91 88888.00 2010-07-05 17:26:27.000 186 30785.21 76.35 43627.96 88888.00 2010-07-05 17:26:28.000 186 30785.21 76.34 43628.08 88888.00 2010-07-05 17:26:29.000 186 30785.21 76.32 43628.07 88888.00 2010-07-05 17:26:30.000 186 30785.21 76.27 43628.02 53390.13 2010-07-05 17:26:31.000 186 30785.18 76.27 43627.95 88888.00 2010-07-05 17:26:32.000 186 30785.18 76.29 43627.90 88888.00 2010-07-05 17:26:33.000 186 30785.18 76.30 43627.94 88888.00 2010-07-05 17:26:34.000 186 30785.20 76.27 43627.94 88888.00 2010-07-05 17:26:35.000 186 30785.22 76.25 43627.93 53390.13 2010-07-05 17:26:36.000 186 30785.21 76.21 43627.95 88888.00 2010-07-05 17:26:37.000 186 30785.23 76.19 43627.99 88888.00 2010-07-05 17:26:38.000 186 30785.23 76.19 43628.01 88888.00 2010-07-05 17:26:39.000 186 30785.20 76.21 43628.00 88888.00 2010-07-05 17:26:40.000 186 30785.21 76.23 43627.98 53390.15 2010-07-05 17:26:41.000 186 30785.24 76.21 43627.93 88888.00 2010-07-05 17:26:42.000 186 30785.19 76.16 43627.97 88888.00 2010-07-05 17:26:43.000 186 30785.20 76.13 43627.96 88888.00 2010-07-05 17:26:44.000 186 30785.16 76.09 43627.99 88888.00 2010-07-05 17:26:45.000 186 30785.17 76.02 43627.97 53390.13 2010-07-05 17:26:46.000 186 30785.17 75.98 43627.94 88888.00 2010-07-05 17:26:47.000 186 30785.20 75.99 43627.94 88888.00 2010-07-05 17:26:48.000 186 30785.21 75.95 43627.88 88888.00 2010-07-05 17:26:49.000 186 30785.16 75.93 43627.87 88888.00 2010-07-05 17:26:50.000 186 30785.17 75.95 43627.89 53390.09 2010-07-05 17:26:51.000 186 30785.16 75.93 43627.93 88888.00 2010-07-05 17:26:52.000 186 30785.12 75.92 43627.94 88888.00 2010-07-05 17:26:53.000 186 30785.14 75.87 43627.93 88888.00 2010-07-05 17:26:54.000 186 30785.12 75.87 43627.87 88888.00 2010-07-05 17:26:55.000 186 30785.10 75.83 43627.89 53390.02 2010-07-05 17:26:56.000 186 30785.10 75.82 43627.94 88888.00 2010-07-05 17:26:57.000 186 30785.08 75.87 43627.95 88888.00 2010-07-05 17:26:58.000 186 30785.09 75.90 43627.94 88888.00 2010-07-05 17:26:59.000 186 30785.07 75.90 43627.93 88888.00 2010-07-05 17:27:00.000 186 30785.03 75.86 43627.93 53389.98 2010-07-05 17:27:01.000 186 30785.00 75.87 43627.90 88888.00 2010-07-05 17:27:02.000 186 30785.01 75.83 43627.91 88888.00 2010-07-05 17:27:03.000 186 30785.00 75.79 43627.92 88888.00 2010-07-05 17:27:04.000 186 30784.99 75.82 43627.90 88888.00 2010-07-05 17:27:05.000 186 30784.98 75.84 43627.90 53389.96 2010-07-05 17:27:06.000 186 30785.00 75.83 43627.86 88888.00 2010-07-05 17:27:07.000 186 30784.99 75.85 43627.86 88888.00 2010-07-05 17:27:08.000 186 30785.01 75.86 43627.86 88888.00 2010-07-05 17:27:09.000 186 30784.98 75.86 43627.95 88888.00 2010-07-05 17:27:10.000 186 30785.01 75.92 43627.97 53389.91 2010-07-05 17:27:11.000 186 30784.98 75.92 43627.95 88888.00 2010-07-05 17:27:12.000 186 30784.97 75.92 43627.92 88888.00 2010-07-05 17:27:13.000 186 30784.97 75.91 43627.89 88888.00 2010-07-05 17:27:14.000 186 30784.94 75.95 43627.94 88888.00 2010-07-05 17:27:15.000 186 30784.89 75.96 43627.96 53389.91 2010-07-05 17:27:16.000 186 30784.88 75.95 43627.90 88888.00 2010-07-05 17:27:17.000 186 30784.89 75.97 43627.90 88888.00 2010-07-05 17:27:18.000 186 30784.90 75.92 43627.89 88888.00 2010-07-05 17:27:19.000 186 30784.90 75.96 43627.89 88888.00 2010-07-05 17:27:20.000 186 30784.88 75.93 43627.89 53389.92 2010-07-05 17:27:21.000 186 30784.89 75.96 43627.86 88888.00 2010-07-05 17:27:22.000 186 30784.90 75.97 43627.87 88888.00 2010-07-05 17:27:23.000 186 30784.89 75.99 43627.90 88888.00 2010-07-05 17:27:24.000 186 30784.88 75.98 43627.96 88888.00 2010-07-05 17:27:25.000 186 30784.89 76.02 43627.98 53389.89 2010-07-05 17:27:26.000 186 30784.87 76.03 43627.93 88888.00 2010-07-05 17:27:27.000 186 30784.88 76.02 43627.92 88888.00 2010-07-05 17:27:28.000 186 30784.90 76.05 43627.96 88888.00 2010-07-05 17:27:29.000 186 30784.87 76.01 43627.96 88888.00 2010-07-05 17:27:30.000 186 30784.89 76.04 43627.93 53389.92 2010-07-05 17:27:31.000 186 30784.92 76.02 43627.96 88888.00 2010-07-05 17:27:32.000 186 30784.90 75.99 43627.95 88888.00 2010-07-05 17:27:33.000 186 30784.88 76.03 43627.93 88888.00 2010-07-05 17:27:34.000 186 30784.91 76.06 43627.93 88888.00 2010-07-05 17:27:35.000 186 30784.85 76.05 43627.93 53389.92 2010-07-05 17:27:36.000 186 30784.90 76.04 43627.95 88888.00 2010-07-05 17:27:37.000 186 30784.90 76.06 43627.92 88888.00 2010-07-05 17:27:38.000 186 30784.94 76.07 43627.95 88888.00 2010-07-05 17:27:39.000 186 30784.97 76.09 43628.00 88888.00 2010-07-05 17:27:40.000 186 30785.00 76.11 43627.99 53389.97 2010-07-05 17:27:41.000 186 30785.02 76.14 43628.01 88888.00 2010-07-05 17:27:42.000 186 30784.99 76.12 43628.00 88888.00 2010-07-05 17:27:43.000 186 30784.99 76.13 43627.99 88888.00 2010-07-05 17:27:44.000 186 30784.99 76.13 43627.94 88888.00 2010-07-05 17:27:45.000 186 30784.99 76.10 43627.96 53389.98 2010-07-05 17:27:46.000 186 30785.01 76.10 43627.94 88888.00 2010-07-05 17:27:47.000 186 30785.00 76.14 43627.91 88888.00 2010-07-05 17:27:48.000 186 30785.01 76.22 43628.01 88888.00 2010-07-05 17:27:49.000 186 30785.01 76.16 43628.07 88888.00 2010-07-05 17:27:50.000 186 30785.03 76.10 43628.05 53389.99 2010-07-05 17:27:51.000 186 30785.01 76.12 43628.03 88888.00 2010-07-05 17:27:52.000 186 30785.02 76.14 43628.00 88888.00 2010-07-05 17:27:53.000 186 30785.03 76.16 43628.03 88888.00 2010-07-05 17:27:54.000 186 30785.04 76.17 43628.01 88888.00 2010-07-05 17:27:55.000 186 30785.03 76.15 43628.00 53390.01 2010-07-05 17:27:56.000 186 30785.04 76.14 43627.98 88888.00 2010-07-05 17:27:57.000 186 30785.06 76.11 43627.95 88888.00 2010-07-05 17:27:58.000 186 30785.04 76.13 43627.97 88888.00 2010-07-05 17:27:59.000 186 30785.03 76.14 43627.95 88888.00 2010-07-05 17:28:00.000 186 30785.05 76.11 43627.91 53390.03 2010-07-05 17:28:01.000 186 30785.06 76.13 43627.98 88888.00 2010-07-05 17:28:02.000 186 30785.10 76.15 43628.01 88888.00 2010-07-05 17:28:03.000 186 30785.11 76.16 43627.97 88888.00 2010-07-05 17:28:04.000 186 30785.11 76.15 43627.96 88888.00 2010-07-05 17:28:05.000 186 30785.10 76.14 43627.94 53390.04 2010-07-05 17:28:06.000 186 30785.10 76.10 43627.89 88888.00 2010-07-05 17:28:07.000 186 30785.11 76.09 43627.88 88888.00 2010-07-05 17:28:08.000 186 30785.09 76.08 43627.87 88888.00 2010-07-05 17:28:09.000 186 30785.10 76.09 43627.92 88888.00 2010-07-05 17:28:10.000 186 30785.12 76.12 43627.91 53390.05 2010-07-05 17:28:11.000 186 30785.11 76.13 43627.92 88888.00 2010-07-05 17:28:12.000 186 30785.11 76.14 43627.95 88888.00 2010-07-05 17:28:13.000 186 30785.14 76.14 43627.97 88888.00 2010-07-05 17:28:14.000 186 30785.14 76.15 43627.96 88888.00 2010-07-05 17:28:15.000 186 30785.11 76.14 43627.95 53390.06 2010-07-05 17:28:16.000 186 30785.10 76.11 43628.00 88888.00 2010-07-05 17:28:17.000 186 30785.10 76.11 43627.96 88888.00 2010-07-05 17:28:18.000 186 30785.12 76.11 43627.92 88888.00 2010-07-05 17:28:19.000 186 30785.13 76.11 43627.94 88888.00 2010-07-05 17:28:20.000 186 30785.14 76.11 43627.96 53390.10 2010-07-05 17:28:21.000 186 30785.13 76.07 43627.96 88888.00 2010-07-05 17:28:22.000 186 30785.15 76.07 43628.00 88888.00 2010-07-05 17:28:23.000 186 30785.17 76.11 43628.00 88888.00 2010-07-05 17:28:24.000 186 30785.11 76.10 43628.02 88888.00 2010-07-05 17:28:25.000 186 30785.14 76.16 43628.04 53390.05 2010-07-05 17:28:26.000 186 30785.13 76.19 43628.00 88888.00 2010-07-05 17:28:27.000 186 30785.12 76.16 43628.01 88888.00 2010-07-05 17:28:28.000 186 30785.12 76.13 43628.03 88888.00 2010-07-05 17:28:29.000 186 30785.12 76.12 43628.07 88888.00 2010-07-05 17:28:30.000 186 30785.17 76.13 43628.08 53390.10 2010-07-05 17:28:31.000 186 30785.15 76.13 43627.97 88888.00 2010-07-05 17:28:32.000 186 30785.17 76.09 43627.94 88888.00 2010-07-05 17:28:33.000 186 30785.17 76.09 43627.94 88888.00 2010-07-05 17:28:34.000 186 30785.19 76.14 43627.97 88888.00 2010-07-05 17:28:35.000 186 30785.16 76.15 43627.99 53390.09 2010-07-05 17:28:36.000 186 30785.19 76.12 43628.02 88888.00 2010-07-05 17:28:37.000 186 30785.20 76.16 43628.05 88888.00 2010-07-05 17:28:38.000 186 30785.18 76.11 43628.04 88888.00 2010-07-05 17:28:39.000 186 30785.17 76.15 43628.05 88888.00 2010-07-05 17:28:40.000 186 30785.17 76.15 43628.04 53390.09 2010-07-05 17:28:41.000 186 30785.18 76.15 43628.03 88888.00 2010-07-05 17:28:42.000 186 30785.17 76.14 43628.03 88888.00 2010-07-05 17:28:43.000 186 30785.15 76.16 43628.01 88888.00 2010-07-05 17:28:44.000 186 30785.14 76.15 43627.98 88888.00 2010-07-05 17:28:45.000 186 30785.10 76.14 43628.02 53390.09 2010-07-05 17:28:46.000 186 30785.12 76.16 43628.11 88888.00 2010-07-05 17:28:47.000 186 30785.15 76.16 43628.09 88888.00 2010-07-05 17:28:48.000 186 30785.15 76.15 43628.05 88888.00 2010-07-05 17:28:49.000 186 30785.12 76.13 43628.07 88888.00 2010-07-05 17:28:50.000 186 30785.13 76.21 43628.03 53390.10 2010-07-05 17:28:51.000 186 30785.14 76.19 43628.04 88888.00 2010-07-05 17:28:52.000 186 30785.12 76.13 43628.04 88888.00 2010-07-05 17:28:53.000 186 30785.08 76.09 43627.99 88888.00 2010-07-05 17:28:54.000 186 30785.10 76.12 43627.93 88888.00 2010-07-05 17:28:55.000 186 30785.10 76.14 43627.91 53390.02 2010-07-05 17:28:56.000 186 30785.04 76.11 43627.95 88888.00 2010-07-05 17:28:57.000 186 30784.93 76.05 43628.07 88888.00 2010-07-05 17:28:58.000 186 30785.01 76.09 43628.00 88888.00 2010-07-05 17:28:59.000 186 30785.03 76.14 43627.95 88888.00 2010-07-05 17:29:00.000 186 30785.03 76.13 43627.97 53390.06 2010-07-05 17:29:01.000 186 30784.99 76.10 43627.93 88888.00 2010-07-05 17:29:02.000 186 30784.99 76.10 43627.94 88888.00 2010-07-05 17:29:03.000 186 30784.98 76.07 43627.95 88888.00 2010-07-05 17:29:04.000 186 30784.97 76.05 43627.96 88888.00 2010-07-05 17:29:05.000 186 30784.96 76.08 43627.93 53389.92 2010-07-05 17:29:06.000 186 30784.91 76.07 43627.94 88888.00 2010-07-05 17:29:07.000 186 30784.92 76.11 43627.95 88888.00 2010-07-05 17:29:08.000 186 30784.89 76.07 43627.93 88888.00 2010-07-05 17:29:09.000 186 30784.85 76.08 43627.92 88888.00 2010-07-05 17:29:10.000 186 30784.83 76.04 43627.95 53389.86 2010-07-05 17:29:11.000 186 30784.85 76.02 43627.96 88888.00 2010-07-05 17:29:12.000 186 30784.84 76.05 43627.95 88888.00 2010-07-05 17:29:13.000 186 30784.87 76.06 43627.93 88888.00 2010-07-05 17:29:14.000 186 30784.86 76.08 43627.95 88888.00 2010-07-05 17:29:15.000 186 30784.83 76.06 43627.95 53389.82 2010-07-05 17:29:16.000 186 30784.84 76.08 43627.93 88888.00 2010-07-05 17:29:17.000 186 30784.81 76.11 43627.93 88888.00 2010-07-05 17:29:18.000 186 30784.79 76.09 43627.94 88888.00 2010-07-05 17:29:19.000 186 30784.82 76.11 43627.91 88888.00 2010-07-05 17:29:20.000 186 30784.80 76.11 43627.92 53389.79 2010-07-05 17:29:21.000 186 30784.81 76.12 43627.93 88888.00 2010-07-05 17:29:22.000 186 30784.82 76.14 43627.93 88888.00 2010-07-05 17:29:23.000 186 30784.85 76.16 43627.93 88888.00 2010-07-05 17:29:24.000 186 30784.86 76.16 43627.97 88888.00 2010-07-05 17:29:25.000 186 30784.82 76.17 43628.03 53389.82 2010-07-05 17:29:26.000 186 30784.83 76.16 43628.00 88888.00 2010-07-05 17:29:27.000 186 30784.84 76.18 43627.97 88888.00 2010-07-05 17:29:28.000 186 30784.88 76.18 43627.93 88888.00 2010-07-05 17:29:29.000 186 30784.93 76.19 43627.93 88888.00 2010-07-05 17:29:30.000 186 30784.92 76.20 43627.94 53389.85 2010-07-05 17:29:31.000 186 30784.89 76.19 43627.93 88888.00 2010-07-05 17:29:32.000 186 30784.89 76.16 43627.91 88888.00 2010-07-05 17:29:33.000 186 30784.91 76.15 43627.93 88888.00 2010-07-05 17:29:34.000 186 30784.90 76.22 43627.93 88888.00 2010-07-05 17:29:35.000 186 30784.92 76.24 43627.94 53389.90 2010-07-05 17:29:36.000 186 30784.97 76.26 43627.98 88888.00 2010-07-05 17:29:37.000 186 30784.99 76.28 43628.01 88888.00 2010-07-05 17:29:38.000 186 30784.98 76.32 43628.03 88888.00 2010-07-05 17:29:39.000 186 30785.03 76.33 43628.04 88888.00 2010-07-05 17:29:40.000 186 30785.06 76.33 43628.04 53389.97 2010-07-05 17:29:41.000 186 30785.04 76.33 43628.00 88888.00 2010-07-05 17:29:42.000 186 30785.06 76.31 43628.01 88888.00 2010-07-05 17:29:43.000 186 30785.06 76.34 43628.07 88888.00 2010-07-05 17:29:44.000 186 30785.07 76.32 43628.07 88888.00 2010-07-05 17:29:45.000 186 30785.11 76.32 43627.99 53390.03 2010-07-05 17:29:46.000 186 30785.12 76.35 43627.98 88888.00 2010-07-05 17:29:47.000 186 30785.18 76.38 43627.97 88888.00 2010-07-05 17:29:48.000 186 30785.20 76.42 43628.02 88888.00 2010-07-05 17:29:49.000 186 30785.20 76.43 43628.02 88888.00 2010-07-05 17:29:50.000 186 30785.20 76.41 43628.03 53390.06 2010-07-05 17:29:51.000 186 30785.21 76.42 43628.06 88888.00 2010-07-05 17:29:52.000 186 30785.19 76.40 43628.05 88888.00 2010-07-05 17:29:53.000 186 30785.20 76.37 43628.05 88888.00 2010-07-05 17:29:54.000 186 30785.21 76.40 43628.01 88888.00 2010-07-05 17:29:55.000 186 30785.20 76.41 43628.03 53390.12 2010-07-05 17:29:56.000 186 30785.21 76.46 43628.08 88888.00 2010-07-05 17:29:57.000 186 30785.22 76.43 43628.03 88888.00 2010-07-05 17:29:58.000 186 30785.27 76.42 43628.01 88888.00 2010-07-05 17:29:59.000 186 30785.27 76.44 43628.02 88888.00 2010-07-05 17:30:00.000 186 30785.29 76.46 43628.05 53390.16 2010-07-05 17:30:01.000 186 30785.28 76.49 43628.08 88888.00 2010-07-05 17:30:02.000 186 30785.26 76.47 43628.04 88888.00 2010-07-05 17:30:03.000 186 30785.30 76.47 43628.03 88888.00 2010-07-05 17:30:04.000 186 30785.30 76.44 43628.02 88888.00 2010-07-05 17:30:05.000 186 30785.29 76.45 43628.02 53390.15 2010-07-05 17:30:06.000 186 30785.28 76.43 43628.02 88888.00 2010-07-05 17:30:07.000 186 30785.28 76.40 43628.03 88888.00 2010-07-05 17:30:08.000 186 30785.29 76.40 43628.09 88888.00 2010-07-05 17:30:09.000 186 30785.28 76.37 43628.05 88888.00 2010-07-05 17:30:10.000 186 30785.30 76.37 43628.02 53390.17 2010-07-05 17:30:11.000 186 30785.31 76.37 43628.05 88888.00 2010-07-05 17:30:12.000 186 30785.31 76.36 43628.04 88888.00 2010-07-05 17:30:13.000 186 30785.31 76.34 43628.05 88888.00 2010-07-05 17:30:14.000 186 30785.30 76.30 43628.06 88888.00 2010-07-05 17:30:15.000 186 30785.33 76.30 43628.03 53390.19 2010-07-05 17:30:16.000 186 30785.32 76.30 43628.07 88888.00 2010-07-05 17:30:17.000 186 30785.30 76.26 43628.08 88888.00 2010-07-05 17:30:18.000 186 30785.30 76.26 43628.06 88888.00 2010-07-05 17:30:19.000 186 30785.27 76.26 43628.02 88888.00 2010-07-05 17:30:20.000 186 30785.24 76.25 43628.00 53390.17 2010-07-05 17:30:21.000 186 30785.27 76.25 43627.95 88888.00 2010-07-05 17:30:22.000 186 30785.28 76.25 43627.93 88888.00 2010-07-05 17:30:23.000 186 30785.27 76.25 43627.96 88888.00 2010-07-05 17:30:24.000 186 30785.26 76.21 43627.99 88888.00 2010-07-05 17:30:25.000 186 30785.24 76.19 43627.98 53390.13 2010-07-05 17:30:26.000 186 30785.25 76.14 43627.92 88888.00 2010-07-05 17:30:27.000 186 30785.26 76.12 43627.94 88888.00 2010-07-05 17:30:28.000 186 30785.25 76.12 43627.99 88888.00 2010-07-05 17:30:29.000 186 30785.24 76.12 43627.97 88888.00 2010-07-05 17:30:30.000 186 30785.23 76.13 43628.00 53390.08 2010-07-05 17:30:31.000 186 30785.27 76.18 43627.97 88888.00 2010-07-05 17:30:32.000 186 30785.25 76.18 43627.98 88888.00 2010-07-05 17:30:33.000 186 30785.22 76.18 43627.99 88888.00 2010-07-05 17:30:34.000 186 30785.26 76.21 43627.98 88888.00 2010-07-05 17:30:35.000 186 30785.25 76.22 43628.03 53390.11 2010-07-05 17:30:36.000 186 30785.25 76.23 43628.03 88888.00 2010-07-05 17:30:37.000 186 30785.26 76.20 43627.96 88888.00 2010-07-05 17:30:38.000 186 30785.31 76.25 43627.97 88888.00 2010-07-05 17:30:39.000 186 30785.31 76.27 43627.98 88888.00 2010-07-05 17:30:40.000 186 30785.29 76.25 43628.00 53390.12 2010-07-05 17:30:41.000 186 30785.28 76.22 43627.98 88888.00 2010-07-05 17:30:42.000 186 30785.28 76.22 43627.99 88888.00 2010-07-05 17:30:43.000 186 30785.29 76.22 43628.01 88888.00 2010-07-05 17:30:44.000 186 30785.29 76.22 43628.01 88888.00 2010-07-05 17:30:45.000 186 30785.31 76.22 43627.99 53390.16 2010-07-05 17:30:46.000 186 30785.31 76.23 43627.96 88888.00 2010-07-05 17:30:47.000 186 30785.31 76.23 43627.99 88888.00 2010-07-05 17:30:48.000 186 30785.27 76.24 43628.00 88888.00 2010-07-05 17:30:49.000 186 30785.26 76.24 43627.98 88888.00 2010-07-05 17:30:50.000 186 30785.25 76.25 43627.97 53390.13 2010-07-05 17:30:51.000 186 30785.24 76.23 43627.91 88888.00 2010-07-05 17:30:52.000 186 30785.22 76.19 43627.94 88888.00 2010-07-05 17:30:53.000 186 30785.21 76.20 43627.94 88888.00 2010-07-05 17:30:54.000 186 30785.19 76.20 43627.94 88888.00 2010-07-05 17:30:55.000 186 30785.18 76.20 43627.91 53390.09 2010-07-05 17:30:56.000 186 30785.16 76.20 43627.88 88888.00 2010-07-05 17:30:57.000 186 30785.15 76.22 43627.92 88888.00 2010-07-05 17:30:58.000 186 30785.15 76.25 43627.95 88888.00 2010-07-05 17:30:59.000 186 30785.19 76.29 43627.94 88888.00 2010-07-05 17:31:00.000 186 30785.17 76.28 43627.93 53390.03 2010-07-05 17:31:01.000 186 30785.13 76.30 43627.93 88888.00 2010-07-05 17:31:02.000 186 30785.14 76.30 43627.94 88888.00 2010-07-05 17:31:03.000 186 30785.15 76.30 43627.93 88888.00 2010-07-05 17:31:04.000 186 30785.14 76.27 43627.89 88888.00 2010-07-05 17:31:05.000 186 30785.14 76.29 43627.88 53389.94 2010-07-05 17:31:06.000 186 30785.13 76.28 43627.88 88888.00 2010-07-05 17:31:07.000 186 30785.10 76.28 43627.88 88888.00 2010-07-05 17:31:08.000 186 30785.10 76.26 43627.87 88888.00 2010-07-05 17:31:09.000 186 30785.11 76.33 43627.80 88888.00 2010-07-05 17:31:10.000 186 30785.12 76.32 43627.84 53389.95 2010-07-05 17:31:11.000 186 30785.10 76.25 43627.84 88888.00 2010-07-05 17:31:12.000 186 30785.11 76.33 43627.85 88888.00 2010-07-05 17:31:13.000 186 30785.08 76.31 43627.89 88888.00 2010-07-05 17:31:14.000 186 30785.12 76.30 43627.82 88888.00 2010-07-05 17:31:15.000 186 30785.10 76.35 43627.79 53389.94 2010-07-05 17:31:16.000 186 30785.09 76.33 43627.79 88888.00 2010-07-05 17:31:17.000 186 30785.10 76.33 43627.81 88888.00 2010-07-05 17:31:18.000 186 30785.12 76.36 43627.86 88888.00 2010-07-05 17:31:19.000 186 30785.13 76.30 43627.85 88888.00 2010-07-05 17:31:20.000 186 30785.12 76.28 43627.79 53389.93 2010-07-05 17:31:21.000 186 30785.07 76.28 43627.82 88888.00 2010-07-05 17:31:22.000 186 30785.06 76.25 43627.82 88888.00 2010-07-05 17:31:23.000 186 30785.06 76.19 43627.83 88888.00 2010-07-05 17:31:24.000 186 30785.04 76.19 43627.83 88888.00 2010-07-05 17:31:25.000 186 30785.04 76.22 43627.83 53389.93 2010-07-05 17:31:26.000 186 30785.03 76.24 43627.81 88888.00 2010-07-05 17:31:27.000 186 30785.02 76.24 43627.82 88888.00 2010-07-05 17:31:28.000 186 30785.00 76.23 43627.80 88888.00 2010-07-05 17:31:29.000 186 30784.99 76.22 43627.75 88888.00 2010-07-05 17:31:30.000 186 30784.99 76.23 43627.76 53389.88 2010-07-05 17:31:31.000 186 30784.95 76.25 43627.83 88888.00 2010-07-05 17:31:32.000 186 30784.96 76.26 43627.79 88888.00 2010-07-05 17:31:33.000 186 30784.99 76.27 43627.82 88888.00 2010-07-05 17:31:34.000 186 30785.01 76.29 43627.77 88888.00 2010-07-05 17:31:35.000 186 30785.02 76.30 43627.78 53389.86 2010-07-05 17:31:36.000 186 30785.03 76.29 43627.76 88888.00 2010-07-05 17:31:37.000 186 30784.99 76.28 43627.82 88888.00 2010-07-05 17:31:38.000 186 30784.96 76.27 43627.82 88888.00 2010-07-05 17:31:39.000 186 30784.99 76.31 43627.82 88888.00 2010-07-05 17:31:40.000 186 30784.97 76.34 43627.84 53389.85 2010-07-05 17:31:41.000 186 30784.94 76.36 43627.82 88888.00 2010-07-05 17:31:42.000 186 30784.96 76.40 43627.83 88888.00 2010-07-05 17:31:43.000 186 30784.94 76.46 43627.81 88888.00 2010-07-05 17:31:44.000 186 30784.93 76.45 43627.81 88888.00 2010-07-05 17:31:45.000 186 30784.92 76.46 43627.81 53389.76 2010-07-05 17:31:46.000 186 30784.91 76.47 43627.87 88888.00 2010-07-05 17:31:47.000 186 30784.94 76.51 43627.86 88888.00 2010-07-05 17:31:48.000 186 30784.96 76.55 43627.85 88888.00 2010-07-05 17:31:49.000 186 30785.01 76.59 43627.84 88888.00 2010-07-05 17:31:50.000 186 30784.99 76.57 43627.79 53389.77 2010-07-05 17:31:51.000 186 30784.91 76.54 43627.88 88888.00 2010-07-05 17:31:52.000 186 30784.93 76.58 43627.89 88888.00 2010-07-05 17:31:53.000 186 30784.97 76.61 43627.83 88888.00 2010-07-05 17:31:54.000 186 30784.96 76.60 43627.81 88888.00 2010-07-05 17:31:55.000 186 30784.93 76.61 43627.82 53389.77 2010-07-05 17:31:56.000 186 30784.93 76.63 43627.82 88888.00 2010-07-05 17:31:57.000 186 30784.92 76.62 43627.83 88888.00 2010-07-05 17:31:58.000 186 30784.90 76.60 43627.82 88888.00 2010-07-05 17:31:59.000 186 30784.90 76.62 43627.84 88888.00 2010-07-05 17:32:00.000 186 30784.88 76.63 43627.85 53389.68 2010-07-05 17:32:01.000 186 30784.87 76.67 43627.85 88888.00 2010-07-05 17:32:02.000 186 30784.85 76.68 43627.80 88888.00 2010-07-05 17:32:03.000 186 30784.85 76.66 43627.79 88888.00 2010-07-05 17:32:04.000 186 30784.85 76.71 43627.72 88888.00 2010-07-05 17:32:05.000 186 30784.84 76.72 43627.67 53389.55 2010-07-05 17:32:06.000 186 30784.87 76.68 43627.62 88888.00 2010-07-05 17:32:07.000 186 30784.90 76.70 43627.56 88888.00 2010-07-05 17:32:08.000 186 30784.92 76.73 43627.57 88888.00 2010-07-05 17:32:09.000 186 30784.94 76.70 43627.50 88888.00 2010-07-05 17:32:10.000 186 30784.96 76.81 43627.45 53389.47 2010-07-05 17:32:11.000 186 30784.96 76.85 43627.45 88888.00 2010-07-05 17:32:12.000 186 30784.96 76.85 43627.46 88888.00 2010-07-05 17:32:13.000 186 30784.89 76.85 43627.48 88888.00 2010-07-05 17:32:14.000 186 30784.90 76.84 43627.44 88888.00 2010-07-05 17:32:15.000 186 30784.92 76.86 43627.43 53389.42 2010-07-05 17:32:16.000 186 30784.94 76.89 43627.42 88888.00 2010-07-05 17:32:17.000 186 30784.96 76.92 43627.40 88888.00 2010-07-05 17:32:18.000 186 30785.00 76.94 43627.37 88888.00 2010-07-05 17:32:19.000 186 30785.06 76.98 43627.32 88888.00 2010-07-05 17:32:20.000 186 30785.03 76.95 43627.32 53389.37 2010-07-05 17:32:21.000 186 30785.06 76.98 43627.31 88888.00 2010-07-05 17:32:22.000 186 30785.11 77.01 43627.28 88888.00 2010-07-05 17:32:23.000 186 30785.08 76.98 43627.21 88888.00 2010-07-05 17:32:24.000 186 30785.06 76.92 43627.19 88888.00 2010-07-05 17:32:25.000 186 30785.12 76.92 43627.22 53389.34 2010-07-05 17:32:26.000 186 30785.16 76.99 43627.18 88888.00 2010-07-05 17:32:27.000 186 30785.16 76.98 43627.17 88888.00 2010-07-05 17:32:28.000 186 30785.20 76.97 43627.12 88888.00 2010-07-05 17:32:29.000 186 30785.20 76.95 43627.10 88888.00 2010-07-05 17:32:30.000 186 30785.26 76.98 43627.07 53389.28 2010-07-05 17:32:31.000 186 30785.31 76.98 43627.04 88888.00 2010-07-05 17:32:32.000 186 30785.36 76.98 43627.05 88888.00 2010-07-05 17:32:33.000 186 30785.34 76.96 43627.07 88888.00 2010-07-05 17:32:34.000 186 30785.31 76.92 43627.07 88888.00 2010-07-05 17:32:35.000 186 30785.34 76.89 43627.02 53389.36 2010-07-05 17:32:36.000 186 30785.41 76.89 43627.01 88888.00 2010-07-05 17:32:37.000 186 30785.45 76.89 43627.04 88888.00 2010-07-05 17:32:38.000 186 30785.49 76.93 43627.05 88888.00 2010-07-05 17:32:39.000 186 30785.50 76.95 43627.02 88888.00 2010-07-05 17:32:40.000 186 30785.51 76.91 43627.01 53389.45 2010-07-05 17:32:41.000 186 30785.47 76.88 43627.04 88888.00 2010-07-05 17:32:42.000 186 30785.46 76.86 43627.10 88888.00 2010-07-05 17:32:43.000 186 30785.46 76.81 43627.14 88888.00 2010-07-05 17:32:44.000 186 30785.50 76.85 43627.19 88888.00 2010-07-05 17:32:45.000 186 30785.55 76.79 43627.21 53389.55 2010-07-05 17:32:46.000 186 30785.58 76.78 43627.20 88888.00 2010-07-05 17:32:47.000 186 30785.61 76.79 43627.20 88888.00 2010-07-05 17:32:48.000 186 30785.60 76.78 43627.22 88888.00 2010-07-05 17:32:49.000 186 30785.61 76.72 43627.23 88888.00 2010-07-05 17:32:50.000 186 30785.62 76.68 43627.32 53389.72 2010-07-05 17:32:51.000 186 30785.58 76.61 43627.32 88888.00 2010-07-05 17:32:52.000 186 30785.57 76.57 43627.26 88888.00 2010-07-05 17:32:53.000 186 30785.57 76.56 43627.31 88888.00 2010-07-05 17:32:54.000 186 30785.54 76.55 43627.35 88888.00 2010-07-05 17:32:55.000 186 30785.53 76.57 43627.37 53389.83 2010-07-05 17:32:56.000 186 30785.56 76.58 43627.45 88888.00 2010-07-05 17:32:57.000 186 30785.58 76.56 43627.52 88888.00 2010-07-05 17:32:58.000 186 30785.56 76.53 43627.53 88888.00 2010-07-05 17:32:59.000 186 30785.50 76.57 43627.54 88888.00 2010-07-05 17:33:00.000 186 30785.52 76.57 43627.54 53389.87 2010-07-05 17:33:01.000 186 30785.56 76.49 43627.50 88888.00 2010-07-05 17:33:02.000 186 30785.56 76.48 43627.54 88888.00 2010-07-05 17:33:03.000 186 30785.51 76.47 43627.57 88888.00 2010-07-05 17:33:04.000 186 30785.52 76.44 43627.59 88888.00 2010-07-05 17:33:05.000 186 30785.53 76.45 43627.57 53389.95 2010-07-05 17:33:06.000 186 30785.55 76.44 43627.63 88888.00 2010-07-05 17:33:07.000 186 30785.58 76.48 43627.60 88888.00 2010-07-05 17:33:08.000 186 30785.53 76.45 43627.60 88888.00 2010-07-05 17:33:09.000 186 30785.51 76.41 43627.67 88888.00 2010-07-05 17:33:10.000 186 30785.50 76.43 43627.71 53389.93 2010-07-05 17:33:11.000 186 30785.52 76.45 43627.67 88888.00 2010-07-05 17:33:12.000 186 30785.54 76.49 43627.61 88888.00 2010-07-05 17:33:13.000 186 30785.56 76.43 43627.68 88888.00 2010-07-05 17:33:14.000 186 30785.56 76.44 43627.76 88888.00 2010-07-05 17:33:15.000 186 30785.54 76.43 43627.81 53390.00 2010-07-05 17:33:16.000 186 30785.55 76.44 43627.80 88888.00 2010-07-05 17:33:17.000 186 30785.54 76.45 43627.78 88888.00 2010-07-05 17:33:18.000 186 30785.53 76.43 43627.79 88888.00 2010-07-05 17:33:19.000 186 30785.52 76.43 43627.85 88888.00 2010-07-05 17:33:20.000 186 30785.49 76.43 43627.84 53390.14 2010-07-05 17:33:21.000 186 30785.48 76.44 43627.82 88888.00 2010-07-05 17:33:22.000 186 30785.47 76.44 43627.88 88888.00 2010-07-05 17:33:23.000 186 30785.50 76.42 43627.88 88888.00 2010-07-05 17:33:24.000 186 30785.51 76.41 43627.90 88888.00 2010-07-05 17:33:25.000 186 30785.49 76.42 43627.88 53390.17 2010-07-05 17:33:26.000 186 30785.52 76.42 43627.88 88888.00 2010-07-05 17:33:27.000 186 30785.55 76.42 43627.88 88888.00 2010-07-05 17:33:28.000 186 30785.56 76.41 43627.90 88888.00 2010-07-05 17:33:29.000 186 30785.54 76.40 43627.92 88888.00 2010-07-05 17:33:30.000 186 30785.50 76.41 43627.94 53390.21 2010-07-05 17:33:31.000 186 30785.48 76.43 43627.94 88888.00 2010-07-05 17:33:32.000 186 30785.50 76.41 43627.90 88888.00 2010-07-05 17:33:33.000 186 30785.43 76.40 43627.95 88888.00 2010-07-05 17:33:34.000 186 30785.45 76.44 43627.96 88888.00 2010-07-05 17:33:35.000 186 30785.46 76.43 43627.90 53390.20 2010-07-05 17:33:36.000 186 30785.46 76.46 43627.92 88888.00 2010-07-05 17:33:37.000 186 30785.48 76.42 43627.92 88888.00 2010-07-05 17:33:38.000 186 30785.50 76.41 43627.97 88888.00 2010-07-05 17:33:39.000 186 30785.51 76.44 43627.98 88888.00 2010-07-05 17:33:40.000 186 30785.51 76.47 43627.97 53390.23 2010-07-05 17:33:41.000 186 30785.46 76.46 43628.01 88888.00 2010-07-05 17:33:42.000 186 30785.46 76.44 43628.00 88888.00 2010-07-05 17:33:43.000 186 30785.48 76.48 43627.99 88888.00 2010-07-05 17:33:44.000 186 30785.50 76.47 43627.95 88888.00 2010-07-05 17:33:45.000 186 30785.53 76.47 43627.96 53390.28 2010-07-05 17:33:46.000 186 30785.53 76.48 43628.01 88888.00 2010-07-05 17:33:47.000 186 30785.54 76.46 43628.01 88888.00 2010-07-05 17:33:48.000 186 30785.55 76.45 43628.02 88888.00 2010-07-05 17:33:49.000 186 30785.59 76.49 43628.02 88888.00 2010-07-05 17:33:50.000 186 30785.58 76.54 43628.07 53390.33 2010-07-05 17:33:51.000 186 30785.60 76.52 43628.05 88888.00 2010-07-05 17:33:52.000 186 30785.61 76.54 43628.06 88888.00 2010-07-05 17:33:53.000 186 30785.63 76.54 43628.09 88888.00 2010-07-05 17:33:54.000 186 30785.65 76.58 43628.13 88888.00 2010-07-05 17:33:55.000 186 30785.66 76.59 43628.13 53390.38 2010-07-05 17:33:56.000 186 30785.67 76.58 43628.15 88888.00 2010-07-05 17:33:57.000 186 30785.69 76.60 43628.14 88888.00 2010-07-05 17:33:58.000 186 30785.70 76.61 43628.21 88888.00 2010-07-05 17:33:59.000 186 30785.70 76.62 43628.23 88888.00 2010-07-05 17:34:00.000 186 30785.74 76.64 43628.27 53390.49 2010-07-05 17:34:01.000 186 30785.74 76.64 43628.30 88888.00 2010-07-05 17:34:02.000 186 30785.77 76.67 43628.32 88888.00 2010-07-05 17:34:03.000 186 30785.83 76.67 43628.29 88888.00 2010-07-05 17:34:04.000 186 30785.84 76.66 43628.23 88888.00 2010-07-05 17:34:05.000 186 30785.86 76.69 43628.21 53390.55 2010-07-05 17:34:06.000 186 30785.84 76.72 43628.20 88888.00 2010-07-05 17:34:07.000 186 30785.84 76.68 43628.20 88888.00 2010-07-05 17:34:08.000 186 30785.84 76.65 43628.25 88888.00 2010-07-05 17:34:09.000 186 30785.85 76.65 43628.25 88888.00 2010-07-05 17:34:10.000 186 30785.85 76.67 43628.30 53390.57 2010-07-05 17:34:11.000 186 30785.85 76.67 43628.32 88888.00 2010-07-05 17:34:12.000 186 30785.86 76.70 43628.32 88888.00 2010-07-05 17:34:13.000 186 30785.85 76.72 43628.37 88888.00 2010-07-05 17:34:14.000 186 30785.91 76.71 43628.36 88888.00 2010-07-05 17:34:15.000 186 30785.95 76.72 43628.33 53390.66 2010-07-05 17:34:16.000 186 30785.94 76.75 43628.29 88888.00 2010-07-05 17:34:17.000 186 30785.93 76.79 43628.30 88888.00 2010-07-05 17:34:18.000 186 30785.94 76.80 43628.29 88888.00 2010-07-05 17:34:19.000 186 30785.99 76.79 43628.30 88888.00 2010-07-05 17:34:20.000 186 30786.01 76.76 43628.31 53390.70 2010-07-05 17:34:21.000 186 30785.98 76.76 43628.32 88888.00 2010-07-05 17:34:22.000 186 30785.96 76.73 43628.30 88888.00 2010-07-05 17:34:23.000 186 30786.00 76.74 43628.30 88888.00 2010-07-05 17:34:24.000 186 30786.01 76.73 43628.25 88888.00 2010-07-05 17:34:25.000 186 30786.01 76.73 43628.23 53390.72 2010-07-05 17:34:26.000 186 30786.03 76.73 43628.21 88888.00 2010-07-05 17:34:27.000 186 30786.04 76.73 43628.22 88888.00 2010-07-05 17:34:28.000 186 30786.07 76.69 43628.21 88888.00 2010-07-05 17:34:29.000 186 30786.05 76.69 43628.21 88888.00 2010-07-05 17:34:30.000 186 30786.05 76.70 43628.20 53390.71 2010-07-05 17:34:31.000 186 30786.06 76.71 43628.20 88888.00 2010-07-05 17:34:32.000 186 30786.02 76.74 43628.20 88888.00 2010-07-05 17:34:33.000 186 30786.01 76.71 43628.22 88888.00 2010-07-05 17:34:34.000 186 30786.01 76.68 43628.21 88888.00 2010-07-05 17:34:35.000 186 30786.00 76.66 43628.19 53390.73 2010-07-05 17:34:36.000 186 30785.94 76.63 43628.16 88888.00 2010-07-05 17:34:37.000 186 30785.94 76.61 43628.13 88888.00 2010-07-05 17:34:38.000 186 30785.97 76.60 43628.15 88888.00 2010-07-05 17:34:39.000 186 30785.97 76.58 43628.17 88888.00 2010-07-05 17:34:40.000 186 30785.97 76.59 43628.18 53390.71 2010-07-05 17:34:41.000 186 30785.97 76.58 43628.18 88888.00 2010-07-05 17:34:42.000 186 30785.98 76.61 43628.19 88888.00 2010-07-05 17:34:43.000 186 30785.97 76.61 43628.19 88888.00 2010-07-05 17:34:44.000 186 30785.98 76.62 43628.18 88888.00 2010-07-05 17:34:45.000 186 30785.97 76.59 43628.14 53390.69 2010-07-05 17:34:46.000 186 30785.98 76.60 43628.13 88888.00 2010-07-05 17:34:47.000 186 30785.97 76.62 43628.18 88888.00 2010-07-05 17:34:48.000 186 30786.01 76.61 43628.16 88888.00 2010-07-05 17:34:49.000 186 30786.02 76.60 43628.15 88888.00 2010-07-05 17:34:50.000 186 30786.01 76.56 43628.18 53390.69 2010-07-05 17:34:51.000 186 30785.99 76.57 43628.20 88888.00 2010-07-05 17:34:52.000 186 30785.99 76.63 43628.20 88888.00 2010-07-05 17:34:53.000 186 30786.03 76.67 43628.19 88888.00 2010-07-05 17:34:54.000 186 30786.03 76.66 43628.16 88888.00 2010-07-05 17:34:55.000 186 30786.01 76.66 43628.17 53390.73 2010-07-05 17:34:56.000 186 30786.08 76.64 43628.17 88888.00 2010-07-05 17:34:57.000 186 30786.06 76.66 43628.18 88888.00 2010-07-05 17:34:58.000 186 30786.06 76.69 43628.15 88888.00 2010-07-05 17:34:59.000 186 30786.04 76.67 43628.17 88888.00 2010-07-05 17:35:00.000 186 30786.04 76.71 43628.20 53390.74 2010-07-05 17:35:01.000 186 30786.03 76.75 43628.24 88888.00 2010-07-05 17:35:02.000 186 30786.06 76.73 43628.29 88888.00 2010-07-05 17:35:03.000 186 30786.08 76.73 43628.31 88888.00 2010-07-05 17:35:04.000 186 30786.07 76.73 43628.31 88888.00 2010-07-05 17:35:05.000 186 30786.07 76.75 43628.32 53390.77 2010-07-05 17:35:06.000 186 30786.07 76.74 43628.35 88888.00 2010-07-05 17:35:07.000 186 30786.06 76.77 43628.31 88888.00 2010-07-05 17:35:08.000 186 30786.08 76.78 43628.27 88888.00 2010-07-05 17:35:09.000 186 30786.09 76.76 43628.28 88888.00 2010-07-05 17:35:10.000 186 30786.13 76.75 43628.27 53390.78 2010-07-05 17:35:11.000 186 30786.13 76.76 43628.22 88888.00 2010-07-05 17:35:12.000 186 30786.12 76.74 43628.22 88888.00 2010-07-05 17:35:13.000 186 30786.11 76.75 43628.18 88888.00 2010-07-05 17:35:14.000 186 30786.13 76.76 43628.21 88888.00 2010-07-05 17:35:15.000 186 30786.15 76.80 43628.25 53390.85 2010-07-05 17:35:16.000 186 30786.19 76.80 43628.28 88888.00 2010-07-05 17:35:17.000 186 30786.18 76.81 43628.28 88888.00 2010-07-05 17:35:18.000 186 30786.18 76.85 43628.26 88888.00 2010-07-05 17:35:19.000 186 30786.18 76.86 43628.30 88888.00 2010-07-05 17:35:20.000 186 30786.20 76.86 43628.28 53390.89 2010-07-05 17:35:21.000 186 30786.20 76.86 43628.28 88888.00 2010-07-05 17:35:22.000 186 30786.17 76.91 43628.33 88888.00 2010-07-05 17:35:23.000 186 30786.20 76.89 43628.30 88888.00 2010-07-05 17:35:24.000 186 30786.23 76.93 43628.30 88888.00 2010-07-05 17:35:25.000 186 30786.21 76.92 43628.31 53390.90 2010-07-05 17:35:26.000 186 30786.26 76.97 43628.29 88888.00 2010-07-05 17:35:27.000 186 30786.25 76.97 43628.29 88888.00 2010-07-05 17:35:28.000 186 30786.29 76.99 43628.34 88888.00 2010-07-05 17:35:29.000 186 30786.26 76.94 43628.30 88888.00 2010-07-05 17:35:30.000 186 30786.28 76.94 43628.31 53390.94 2010-07-05 17:35:31.000 186 30786.29 76.95 43628.26 88888.00 2010-07-05 17:35:32.000 186 30786.26 76.92 43628.24 88888.00 2010-07-05 17:35:33.000 186 30786.29 76.91 43628.25 88888.00 2010-07-05 17:35:34.000 186 30786.27 76.92 43628.22 88888.00 2010-07-05 17:35:35.000 186 30786.27 76.92 43628.20 53390.96 2010-07-05 17:35:36.000 186 30786.31 76.95 43628.21 88888.00 2010-07-05 17:35:37.000 186 30786.31 76.92 43628.28 88888.00 2010-07-05 17:35:38.000 186 30786.29 76.94 43628.25 88888.00 2010-07-05 17:35:39.000 186 30786.27 76.93 43628.22 88888.00 2010-07-05 17:35:40.000 186 30786.28 76.94 43628.21 53390.99 2010-07-05 17:35:41.000 186 30786.31 76.93 43628.22 88888.00 2010-07-05 17:35:42.000 186 30786.30 76.91 43628.24 88888.00 2010-07-05 17:35:43.000 186 30786.27 76.92 43628.26 88888.00 2010-07-05 17:35:44.000 186 30786.29 76.91 43628.25 88888.00 2010-07-05 17:35:45.000 186 30786.27 76.86 43628.22 53390.96 2010-07-05 17:35:46.000 186 30786.28 76.88 43628.22 88888.00 2010-07-05 17:35:47.000 186 30786.29 76.93 43628.19 88888.00 2010-07-05 17:35:48.000 186 30786.29 76.88 43628.24 88888.00 2010-07-05 17:35:49.000 186 30786.27 76.86 43628.26 88888.00 2010-07-05 17:35:50.000 186 30786.25 76.83 43628.23 53390.95 2010-07-05 17:35:51.000 186 30786.26 76.84 43628.24 88888.00 2010-07-05 17:35:52.000 186 30786.30 76.83 43628.21 88888.00 2010-07-05 17:35:53.000 186 30786.30 76.78 43628.22 88888.00 2010-07-05 17:35:54.000 186 30786.26 76.78 43628.22 88888.00 2010-07-05 17:35:55.000 186 30786.28 76.80 43628.26 53390.91 2010-07-05 17:35:56.000 186 30786.27 76.79 43628.27 88888.00 2010-07-05 17:35:57.000 186 30786.25 76.78 43628.24 88888.00 2010-07-05 17:35:58.000 186 30786.28 76.74 43628.22 88888.00 2010-07-05 17:35:59.000 186 30786.33 76.70 43628.25 88888.00 2010-07-05 17:36:00.000 186 30786.31 76.68 43628.27 53390.89 2010-07-05 17:36:01.000 186 30786.32 76.67 43628.24 88888.00 2010-07-05 17:36:02.000 186 30786.32 76.66 43628.27 88888.00 2010-07-05 17:36:03.000 186 30786.30 76.66 43628.29 88888.00 2010-07-05 17:36:04.000 186 30786.31 76.61 43628.24 88888.00 2010-07-05 17:36:05.000 186 30786.29 76.57 43628.23 53390.87 2010-07-05 17:36:06.000 186 30786.29 76.60 43628.23 88888.00 2010-07-05 17:36:07.000 186 30786.29 76.60 43628.26 88888.00 2010-07-05 17:36:08.000 186 30786.27 76.61 43628.28 88888.00 2010-07-05 17:36:09.000 186 30786.27 76.64 43628.29 88888.00 2010-07-05 17:36:10.000 186 30786.29 76.62 43628.27 53390.85 2010-07-05 17:36:11.000 186 30786.30 76.61 43628.25 88888.00 2010-07-05 17:36:12.000 186 30786.30 76.59 43628.27 88888.00 2010-07-05 17:36:13.000 186 30786.29 76.59 43628.26 88888.00 2010-07-05 17:36:14.000 186 30786.31 76.56 43628.26 88888.00 2010-07-05 17:36:15.000 186 30786.32 76.61 43628.27 53390.88 2010-07-05 17:36:16.000 186 30786.31 76.61 43628.25 88888.00 2010-07-05 17:36:17.000 186 30786.31 76.60 43628.32 88888.00 2010-07-05 17:36:18.000 186 30786.32 76.64 43628.35 88888.00 2010-07-05 17:36:19.000 186 30786.33 76.59 43628.28 88888.00 2010-07-05 17:36:20.000 186 30786.30 76.57 43628.26 53390.92 2010-07-05 17:36:21.000 186 30786.30 76.58 43628.25 88888.00 2010-07-05 17:36:22.000 186 30786.30 76.58 43628.29 88888.00 2010-07-05 17:36:23.000 186 30786.30 76.54 43628.25 88888.00 2010-07-05 17:36:24.000 186 30786.32 76.57 43628.26 88888.00 2010-07-05 17:36:25.000 186 30786.32 76.56 43628.26 53390.92 2010-07-05 17:36:26.000 186 30786.32 76.56 43628.27 88888.00 2010-07-05 17:36:27.000 186 30786.38 76.62 43628.31 88888.00 2010-07-05 17:36:28.000 186 30786.36 76.64 43628.33 88888.00 2010-07-05 17:36:29.000 186 30786.40 76.63 43628.36 88888.00 2010-07-05 17:36:30.000 186 30786.37 76.63 43628.33 53390.96 2010-07-05 17:36:31.000 186 30786.34 76.65 43628.29 88888.00 2010-07-05 17:36:32.000 186 30786.38 76.67 43628.36 88888.00 2010-07-05 17:36:33.000 186 30786.40 76.70 43628.37 88888.00 2010-07-05 17:36:34.000 186 30786.40 76.71 43628.40 88888.00 2010-07-05 17:36:35.000 186 30786.36 76.69 43628.39 53390.99 2010-07-05 17:36:36.000 186 30786.40 76.70 43628.36 88888.00 2010-07-05 17:36:37.000 186 30786.41 76.68 43628.35 88888.00 2010-07-05 17:36:38.000 186 30786.41 76.67 43628.34 88888.00 2010-07-05 17:36:39.000 186 30786.41 76.73 43628.43 88888.00 2010-07-05 17:36:40.000 186 30786.40 76.71 43628.39 53391.02 2010-07-05 17:36:41.000 186 30786.42 76.71 43628.39 88888.00 2010-07-05 17:36:42.000 186 30786.43 76.67 43628.39 88888.00 2010-07-05 17:36:43.000 186 30786.46 76.66 43628.37 88888.00 2010-07-05 17:36:44.000 186 30786.47 76.66 43628.37 88888.00 2010-07-05 17:36:45.000 186 30786.47 76.65 43628.34 53391.04 2010-07-05 17:36:46.000 186 30786.48 76.67 43628.33 88888.00 2010-07-05 17:36:47.000 186 30786.49 76.67 43628.35 88888.00 2010-07-05 17:36:48.000 186 30786.48 76.71 43628.33 88888.00 2010-07-05 17:36:49.000 186 30786.44 76.72 43628.35 88888.00 2010-07-05 17:36:50.000 186 30786.42 76.72 43628.36 53391.05 2010-07-05 17:36:51.000 186 30786.42 76.70 43628.37 88888.00 2010-07-05 17:36:52.000 186 30786.42 76.72 43628.36 88888.00 2010-07-05 17:36:53.000 186 30786.42 76.73 43628.35 88888.00 2010-07-05 17:36:54.000 186 30786.42 76.75 43628.33 88888.00 2010-07-05 17:36:55.000 186 30786.39 76.76 43628.30 53390.97 2010-07-05 17:36:56.000 186 30786.42 76.73 43628.27 88888.00 2010-07-05 17:36:57.000 186 30786.42 76.74 43628.29 88888.00 2010-07-05 17:36:58.000 186 30786.44 76.72 43628.32 88888.00 2010-07-05 17:36:59.000 186 30786.42 76.72 43628.31 88888.00 2010-07-05 17:37:00.000 186 30786.42 76.74 43628.30 53390.96 2010-07-05 17:37:01.000 186 30786.45 76.73 43628.25 88888.00 2010-07-05 17:37:02.000 186 30786.46 76.72 43628.28 88888.00 2010-07-05 17:37:03.000 186 30786.44 76.73 43628.28 88888.00 2010-07-05 17:37:04.000 186 30786.42 76.75 43628.28 88888.00 2010-07-05 17:37:05.000 186 30786.44 76.74 43628.25 53390.98 2010-07-05 17:37:06.000 186 30786.43 76.71 43628.22 88888.00 2010-07-05 17:37:07.000 186 30786.41 76.69 43628.21 88888.00 2010-07-05 17:37:08.000 186 30786.42 76.71 43628.22 88888.00 2010-07-05 17:37:09.000 186 30786.40 76.70 43628.21 88888.00 2010-07-05 17:37:10.000 186 30786.37 76.71 43628.21 53390.92 2010-07-05 17:37:11.000 186 30786.37 76.69 43628.19 88888.00 2010-07-05 17:37:12.000 186 30786.33 76.69 43628.18 88888.00 2010-07-05 17:37:13.000 186 30786.32 76.70 43628.19 88888.00 2010-07-05 17:37:14.000 186 30786.34 76.70 43628.18 88888.00 2010-07-05 17:37:15.000 186 30786.36 76.69 43628.19 53390.87 2010-07-05 17:37:16.000 186 30786.35 76.66 43628.17 88888.00 2010-07-05 17:37:17.000 186 30786.35 76.65 43628.19 88888.00 2010-07-05 17:37:18.000 186 30786.31 76.66 43628.20 88888.00 2010-07-05 17:37:19.000 186 30786.30 76.63 43628.19 88888.00 2010-07-05 17:37:20.000 186 30786.30 76.61 43628.18 53390.84 2010-07-05 17:37:21.000 186 30786.28 76.61 43628.21 88888.00 2010-07-05 17:37:22.000 186 30786.31 76.61 43628.24 88888.00 2010-07-05 17:37:23.000 186 30786.31 76.62 43628.21 88888.00 2010-07-05 17:37:24.000 186 30786.32 76.65 43628.17 88888.00 2010-07-05 17:37:25.000 186 30786.31 76.61 43628.16 53390.82 2010-07-05 17:37:26.000 186 30786.29 76.56 43628.19 88888.00 2010-07-05 17:37:27.000 186 30786.28 76.57 43628.21 88888.00 2010-07-05 17:37:28.000 186 30786.29 76.53 43628.18 88888.00 2010-07-05 17:37:29.000 186 30786.29 76.48 43628.21 88888.00 2010-07-05 17:37:30.000 186 30786.30 76.49 43628.18 53390.81 2010-07-05 17:37:31.000 186 30786.30 76.53 43628.18 88888.00 2010-07-05 17:37:32.000 186 30786.27 76.54 43628.26 88888.00 2010-07-05 17:37:33.000 186 30786.25 76.53 43628.21 88888.00 2010-07-05 17:37:34.000 186 30786.23 76.51 43628.19 88888.00 2010-07-05 17:37:35.000 186 30786.25 76.52 43628.19 53390.80 2010-07-05 17:37:36.000 186 30786.25 76.48 43628.19 88888.00 2010-07-05 17:37:37.000 186 30786.26 76.51 43628.22 88888.00 2010-07-05 17:37:38.000 186 30786.24 76.51 43628.19 88888.00 2010-07-05 17:37:39.000 186 30786.27 76.48 43628.17 88888.00 2010-07-05 17:37:40.000 186 30786.26 76.48 43628.19 53390.79 2010-07-05 17:37:41.000 186 30786.27 76.48 43628.18 88888.00 2010-07-05 17:37:42.000 186 30786.30 76.49 43628.14 88888.00 2010-07-05 17:37:43.000 186 30786.31 76.45 43628.16 88888.00 2010-07-05 17:37:44.000 186 30786.30 76.44 43628.15 88888.00 2010-07-05 17:37:45.000 186 30786.32 76.42 43628.13 53390.81 2010-07-05 17:37:46.000 186 30786.33 76.44 43628.07 88888.00 2010-07-05 17:37:47.000 186 30786.32 76.44 43628.11 88888.00 2010-07-05 17:37:48.000 186 30786.32 76.41 43628.15 88888.00 2010-07-05 17:37:49.000 186 30786.33 76.41 43628.10 88888.00 2010-07-05 17:37:50.000 186 30786.33 76.38 43628.11 53390.81 2010-07-05 17:37:51.000 186 30786.30 76.37 43628.07 88888.00 2010-07-05 17:37:52.000 186 30786.27 76.39 43628.09 88888.00 2010-07-05 17:37:53.000 186 30786.26 76.38 43628.12 88888.00 2010-07-05 17:37:54.000 186 30786.26 76.36 43628.16 88888.00 2010-07-05 17:37:55.000 186 30786.26 76.36 43628.19 53390.78 2010-07-05 17:37:56.000 186 30786.26 76.37 43628.13 88888.00 2010-07-05 17:37:57.000 186 30786.28 76.42 43628.06 88888.00 2010-07-05 17:37:58.000 186 30786.29 76.45 43628.07 88888.00 2010-07-05 17:37:59.000 186 30786.30 76.43 43628.07 88888.00 2010-07-05 17:38:00.000 186 30786.29 76.43 43628.10 53390.77 2010-07-05 17:38:01.000 186 30786.28 76.45 43628.11 88888.00 2010-07-05 17:38:02.000 186 30786.27 76.45 43628.15 88888.00 2010-07-05 17:38:03.000 186 30786.28 76.42 43628.16 88888.00 2010-07-05 17:38:04.000 186 30786.27 76.42 43628.15 88888.00 2010-07-05 17:38:05.000 186 30786.32 76.42 43628.20 53390.84 2010-07-05 17:38:06.000 186 30786.35 76.44 43628.22 88888.00 2010-07-05 17:38:07.000 186 30786.37 76.45 43628.24 88888.00 2010-07-05 17:38:08.000 186 30786.38 76.44 43628.23 88888.00 2010-07-05 17:38:09.000 186 30786.33 76.42 43628.20 88888.00 2010-07-05 17:38:10.000 186 30786.34 76.41 43628.18 53390.83 2010-07-05 17:38:11.000 186 30786.35 76.40 43628.14 88888.00 2010-07-05 17:38:12.000 186 30786.33 76.40 43628.17 88888.00 2010-07-05 17:38:13.000 186 30786.31 76.37 43628.14 88888.00 2010-07-05 17:38:14.000 186 30786.30 76.36 43628.13 88888.00 2010-07-05 17:38:15.000 186 30786.27 76.31 43628.12 53390.81 2010-07-05 17:38:16.000 186 30786.25 76.30 43628.13 88888.00 2010-07-05 17:38:17.000 186 30786.25 76.31 43628.13 88888.00 2010-07-05 17:38:18.000 186 30786.26 76.31 43628.09 88888.00 2010-07-05 17:38:19.000 186 30786.27 76.31 43628.11 88888.00 2010-07-05 17:38:20.000 186 30786.25 76.32 43628.12 53390.81 2010-07-05 17:38:21.000 186 30786.26 76.28 43628.12 88888.00 2010-07-05 17:38:22.000 186 30786.26 76.31 43628.11 88888.00 2010-07-05 17:38:23.000 186 30786.23 76.33 43628.15 88888.00 2010-07-05 17:38:24.000 186 30786.25 76.27 43628.10 88888.00 2010-07-05 17:38:25.000 186 30786.24 76.26 43628.07 53390.80 2010-07-05 17:38:26.000 186 30786.22 76.22 43628.10 88888.00 2010-07-05 17:38:27.000 186 30786.20 76.24 43628.06 88888.00 2010-07-05 17:38:28.000 186 30786.19 76.23 43628.03 88888.00 2010-07-05 17:38:29.000 186 30786.19 76.25 43628.10 88888.00 2010-07-05 17:38:30.000 186 30786.21 76.26 43628.12 53390.77 2010-07-05 17:38:31.000 186 30786.21 76.24 43628.08 88888.00 2010-07-05 17:38:32.000 186 30786.16 76.26 43628.07 88888.00 2010-07-05 17:38:33.000 186 30786.19 76.27 43628.07 88888.00 2010-07-05 17:38:34.000 186 30786.20 76.23 43628.08 88888.00 2010-07-05 17:38:35.000 186 30786.18 76.23 43628.06 53390.72 2010-07-05 17:38:36.000 186 30786.19 76.22 43628.03 88888.00 2010-07-05 17:38:37.000 186 30786.19 76.25 43628.04 88888.00 2010-07-05 17:38:38.000 186 30786.16 76.22 43628.07 88888.00 2010-07-05 17:38:39.000 186 30786.21 76.19 43628.02 88888.00 2010-07-05 17:38:40.000 186 30786.20 76.18 43628.05 53390.69 2010-07-05 17:38:41.000 186 30786.18 76.16 43628.06 88888.00 2010-07-05 17:38:42.000 186 30786.19 76.19 43628.06 88888.00 2010-07-05 17:38:43.000 186 30786.17 76.21 43628.13 88888.00 2010-07-05 17:38:44.000 186 30786.14 76.16 43628.17 88888.00 2010-07-05 17:38:45.000 186 30786.16 76.18 43628.18 53390.66 2010-07-05 17:38:46.000 186 30786.15 76.19 43628.16 88888.00 2010-07-05 17:38:47.000 186 30786.17 76.22 43628.15 88888.00 2010-07-05 17:38:48.000 186 30786.18 76.23 43628.12 88888.00 2010-07-05 17:38:49.000 186 30786.17 76.23 43628.09 88888.00 2010-07-05 17:38:50.000 186 30786.15 76.24 43628.05 53390.69 2010-07-05 17:38:51.000 186 30786.11 76.19 43628.07 88888.00 2010-07-05 17:38:52.000 186 30786.14 76.20 43628.14 88888.00 2010-07-05 17:38:53.000 186 30786.13 76.17 43628.11 88888.00 2010-07-05 17:38:54.000 186 30786.09 76.17 43628.05 88888.00 2010-07-05 17:38:55.000 186 30786.10 76.19 43628.07 53390.68 2010-07-05 17:38:56.000 186 30786.07 76.20 43628.05 88888.00 2010-07-05 17:38:57.000 186 30786.07 76.19 43628.07 88888.00 2010-07-05 17:38:58.000 186 30786.10 76.19 43628.08 88888.00 2010-07-05 17:38:59.000 186 30786.11 76.16 43628.08 88888.00 2010-07-05 17:39:00.000 186 30786.08 76.16 43628.09 53390.64 2010-07-05 17:39:01.000 186 30786.10 76.16 43628.06 88888.00 2010-07-05 17:39:02.000 186 30786.07 76.14 43628.08 88888.00 2010-07-05 17:39:03.000 186 30786.10 76.16 43628.06 88888.00 2010-07-05 17:39:04.000 186 30786.09 76.16 43628.06 88888.00 2010-07-05 17:39:05.000 186 30786.08 76.21 43628.06 53390.62 2010-07-05 17:39:06.000 186 30786.08 76.20 43628.04 88888.00 2010-07-05 17:39:07.000 186 30786.09 76.20 43628.03 88888.00 2010-07-05 17:39:08.000 186 30786.05 76.21 43627.99 88888.00 2010-07-05 17:39:09.000 186 30786.06 76.20 43628.06 88888.00 2010-07-05 17:39:10.000 186 30786.05 76.21 43628.08 53390.65 2010-07-05 17:39:11.000 186 30786.06 76.24 43628.15 88888.00 2010-07-05 17:39:12.000 186 30786.05 76.20 43628.14 88888.00 2010-07-05 17:39:13.000 186 30786.09 76.19 43628.14 88888.00 2010-07-05 17:39:14.000 186 30786.11 76.27 43628.12 88888.00 2010-07-05 17:39:15.000 186 30786.09 76.30 43628.05 53390.64 2010-07-05 17:39:16.000 186 30786.10 76.27 43628.07 88888.00 2010-07-05 17:39:17.000 186 30786.09 76.28 43628.08 88888.00 2010-07-05 17:39:18.000 186 30786.09 76.29 43628.09 88888.00 2010-07-05 17:39:19.000 186 30786.07 76.26 43628.08 88888.00 2010-07-05 17:39:20.000 186 30786.04 76.31 43628.13 53390.66 2010-07-05 17:39:21.000 186 30786.05 76.26 43628.11 88888.00 2010-07-05 17:39:22.000 186 30786.06 76.22 43628.06 88888.00 2010-07-05 17:39:23.000 186 30786.08 76.21 43628.06 88888.00 2010-07-05 17:39:24.000 186 30786.08 76.22 43628.06 88888.00 2010-07-05 17:39:25.000 186 30786.11 76.22 43628.08 53390.67 2010-07-05 17:39:26.000 186 30786.11 76.23 43628.10 88888.00 2010-07-05 17:39:27.000 186 30786.11 76.23 43628.10 88888.00 2010-07-05 17:39:28.000 186 30786.11 76.19 43628.15 88888.00 2010-07-05 17:39:29.000 186 30786.12 76.22 43628.14 88888.00 2010-07-05 17:39:30.000 186 30786.11 76.20 43628.09 53390.64 2010-07-05 17:39:31.000 186 30786.12 76.23 43628.07 88888.00 2010-07-05 17:39:32.000 186 30786.12 76.20 43628.03 88888.00 2010-07-05 17:39:33.000 186 30786.08 76.20 43628.00 88888.00 2010-07-05 17:39:34.000 186 30786.07 76.20 43628.03 88888.00 2010-07-05 17:39:35.000 186 30786.08 76.20 43628.07 53390.64 2010-07-05 17:39:36.000 186 30786.07 76.19 43628.05 88888.00 2010-07-05 17:39:37.000 186 30786.04 76.18 43628.01 88888.00 2010-07-05 17:39:38.000 186 30786.02 76.21 43628.02 88888.00 2010-07-05 17:39:39.000 186 30786.02 76.16 43628.02 88888.00 2010-07-05 17:39:40.000 186 30785.97 76.11 43627.98 53390.61 2010-07-05 17:39:41.000 186 30785.97 76.12 43627.99 88888.00 2010-07-05 17:39:42.000 186 30785.97 76.11 43627.96 88888.00 2010-07-05 17:39:43.000 186 30785.97 76.12 43627.99 88888.00 2010-07-05 17:39:44.000 186 30785.96 76.13 43627.96 88888.00 2010-07-05 17:39:45.000 186 30785.94 76.08 43627.89 53390.54 2010-07-05 17:39:46.000 186 30785.90 76.04 43627.89 88888.00 2010-07-05 17:39:47.000 186 30785.93 76.10 43627.95 88888.00 2010-07-05 17:39:48.000 186 30785.90 76.10 43627.94 88888.00 2010-07-05 17:39:49.000 186 30785.90 76.08 43627.93 88888.00 2010-07-05 17:39:50.000 186 30785.88 76.10 43627.93 53390.50 2010-07-05 17:39:51.000 186 30785.87 76.08 43627.92 88888.00 2010-07-05 17:39:52.000 186 30785.86 76.04 43627.90 88888.00 2010-07-05 17:39:53.000 186 30785.87 76.02 43627.85 88888.00 2010-07-05 17:39:54.000 186 30785.87 76.02 43627.88 88888.00 2010-07-05 17:39:55.000 186 30785.86 76.05 43627.95 53390.48 2010-07-05 17:39:56.000 186 30785.85 76.02 43627.89 88888.00 2010-07-05 17:39:57.000 186 30785.83 76.03 43627.89 88888.00 2010-07-05 17:39:58.000 186 30785.86 76.01 43627.90 88888.00 2010-07-05 17:39:59.000 186 30785.83 76.01 43627.92 88888.00 2010-07-05 17:40:00.000 186 30785.82 76.02 43627.92 53390.39 2010-07-05 17:40:01.000 186 30785.80 76.04 43627.92 88888.00 2010-07-05 17:40:02.000 186 30785.82 76.02 43627.95 88888.00 2010-07-05 17:40:03.000 186 30785.82 76.00 43627.98 88888.00 2010-07-05 17:40:04.000 186 30785.81 76.00 43627.98 88888.00 2010-07-05 17:40:05.000 186 30785.78 76.02 43627.92 53390.37 2010-07-05 17:40:06.000 186 30785.77 76.03 43627.93 88888.00 2010-07-05 17:40:07.000 186 30785.74 76.01 43627.99 88888.00 2010-07-05 17:40:08.000 186 30785.72 76.06 43628.04 88888.00 2010-07-05 17:40:09.000 186 30785.69 76.08 43628.08 88888.00 2010-07-05 17:40:10.000 186 30785.69 75.97 43628.02 53390.35 2010-07-05 17:40:11.000 186 30785.69 75.99 43627.99 88888.00 2010-07-05 17:40:12.000 186 30785.70 76.08 43628.04 88888.00 2010-07-05 17:40:13.000 186 30785.68 76.08 43628.09 88888.00 2010-07-05 17:40:14.000 186 30785.73 76.06 43628.00 88888.00 2010-07-05 17:40:15.000 186 30785.73 76.08 43627.96 53390.45 2010-07-05 17:40:16.000 186 30785.72 76.06 43627.93 88888.00 2010-07-05 17:40:17.000 186 30785.70 76.12 43627.95 88888.00 2010-07-05 17:40:18.000 186 30785.69 76.14 43628.01 88888.00 2010-07-05 17:40:19.000 186 30785.67 76.13 43628.00 88888.00 2010-07-05 17:40:20.000 186 30785.67 76.12 43627.95 53390.34 2010-07-05 17:40:21.000 186 30785.66 76.16 43627.92 88888.00 2010-07-05 17:40:22.000 186 30785.69 76.15 43627.94 88888.00 2010-07-05 17:40:23.000 186 30785.69 76.16 43627.93 88888.00 2010-07-05 17:40:24.000 186 30785.69 76.17 43627.89 88888.00 2010-07-05 17:40:25.000 186 30785.69 76.17 43627.90 53390.32 2010-07-05 17:40:26.000 186 30785.66 76.14 43627.91 88888.00 2010-07-05 17:40:27.000 186 30785.69 76.15 43627.93 88888.00 2010-07-05 17:40:28.000 186 30785.66 76.14 43627.99 88888.00 2010-07-05 17:40:29.000 186 30785.67 76.14 43628.00 88888.00 2010-07-05 17:40:30.000 186 30785.66 76.14 43627.98 53390.35 2010-07-05 17:40:31.000 186 30785.67 76.16 43627.98 88888.00 2010-07-05 17:40:32.000 186 30785.69 76.17 43627.98 88888.00 2010-07-05 17:40:33.000 186 30785.67 76.14 43627.98 88888.00 2010-07-05 17:40:34.000 186 30785.69 76.16 43627.93 88888.00 2010-07-05 17:40:35.000 186 30785.66 76.18 43627.92 53390.33 2010-07-05 17:40:36.000 186 30785.68 76.17 43627.93 88888.00 2010-07-05 17:40:37.000 186 30785.67 76.19 43627.98 88888.00 2010-07-05 17:40:38.000 186 30785.67 76.16 43627.98 88888.00 2010-07-05 17:40:39.000 186 30785.65 76.14 43627.99 88888.00 2010-07-05 17:40:40.000 186 30785.63 76.16 43627.96 53390.32 2010-07-05 17:40:41.000 186 30785.62 76.20 43627.98 88888.00 2010-07-05 17:40:42.000 186 30785.64 76.26 43627.99 88888.00 2010-07-05 17:40:43.000 186 30785.61 76.27 43627.89 88888.00 2010-07-05 17:40:44.000 186 30785.53 76.22 43627.98 88888.00 2010-07-05 17:40:45.000 186 30785.60 76.24 43628.00 53390.25 2010-07-05 17:40:46.000 186 30785.61 76.28 43627.97 88888.00 2010-07-05 17:40:47.000 186 30785.60 76.27 43627.93 88888.00 2010-07-05 17:40:48.000 186 30785.58 76.22 43627.92 88888.00 2010-07-05 17:40:49.000 186 30785.59 76.24 43627.95 88888.00 2010-07-05 17:40:50.000 186 30785.62 76.20 43627.88 53390.23 2010-07-05 17:40:51.000 186 30785.58 76.19 43627.89 88888.00 2010-07-05 17:40:52.000 186 30785.56 76.18 43627.92 88888.00 2010-07-05 17:40:53.000 186 30785.61 76.19 43627.91 88888.00 2010-07-05 17:40:54.000 186 30785.59 76.22 43627.93 88888.00 2010-07-05 17:40:55.000 186 30785.54 76.25 43627.99 53390.18 2010-07-05 17:40:56.000 186 30785.53 76.26 43627.96 88888.00 2010-07-05 17:40:57.000 186 30785.53 76.28 43627.95 88888.00 2010-07-05 17:40:58.000 186 30785.54 76.26 43627.89 88888.00 2010-07-05 17:40:59.000 186 30785.48 76.22 43627.91 88888.00 2010-07-05 17:41:00.000 186 30785.48 76.21 43627.94 53390.21 2010-07-05 17:41:01.000 186 30785.50 76.19 43627.97 88888.00 2010-07-05 17:41:02.000 186 30785.51 76.17 43627.99 88888.00 2010-07-05 17:41:03.000 186 30785.53 76.21 43628.00 88888.00 2010-07-05 17:41:04.000 186 30785.50 76.23 43627.97 88888.00 2010-07-05 17:41:05.000 186 30785.49 76.21 43627.93 53390.14 2010-07-05 17:41:06.000 186 30785.46 76.22 43627.89 88888.00 2010-07-05 17:41:07.000 186 30785.48 76.20 43627.91 88888.00 2010-07-05 17:41:08.000 186 30785.48 76.19 43627.96 88888.00 2010-07-05 17:41:09.000 186 30785.46 76.19 43627.96 88888.00 2010-07-05 17:41:10.000 186 30785.45 76.17 43627.90 53390.09 2010-07-05 17:41:11.000 186 30785.42 76.19 43627.93 88888.00 2010-07-05 17:41:12.000 186 30785.45 76.21 43627.96 88888.00 2010-07-05 17:41:13.000 186 30785.45 76.20 43627.92 88888.00 2010-07-05 17:41:14.000 186 30785.40 76.21 43627.89 88888.00 2010-07-05 17:41:15.000 186 30785.39 76.20 43627.89 53390.07 2010-07-05 17:41:16.000 186 30785.36 76.24 43627.87 88888.00 2010-07-05 17:41:17.000 186 30785.34 76.24 43627.88 88888.00 2010-07-05 17:41:18.000 186 30785.34 76.22 43627.87 88888.00 2010-07-05 17:41:19.000 186 30785.35 76.23 43627.88 88888.00 2010-07-05 17:41:20.000 186 30785.35 76.23 43627.86 53390.06 2010-07-05 17:41:21.000 186 30785.33 76.24 43627.87 88888.00 2010-07-05 17:41:22.000 186 30785.34 76.23 43627.88 88888.00 2010-07-05 17:41:23.000 186 30785.31 76.19 43627.92 88888.00 2010-07-05 17:41:24.000 186 30785.30 76.20 43627.89 88888.00 2010-07-05 17:41:25.000 186 30785.29 76.25 43627.90 53390.05 2010-07-05 17:41:26.000 186 30785.31 76.23 43627.83 88888.00 2010-07-05 17:41:27.000 186 30785.30 76.21 43627.85 88888.00 2010-07-05 17:41:28.000 186 30785.29 76.19 43627.89 88888.00 2010-07-05 17:41:29.000 186 30785.30 76.18 43627.84 88888.00 2010-07-05 17:41:30.000 186 30785.27 76.19 43627.87 53390.00 2010-07-05 17:41:31.000 186 30785.25 76.21 43627.87 88888.00 2010-07-05 17:41:32.000 186 30785.24 76.19 43627.80 88888.00 2010-07-05 17:41:33.000 186 30785.24 76.19 43627.80 88888.00 2010-07-05 17:41:34.000 186 30785.26 76.21 43627.81 88888.00 2010-07-05 17:41:35.000 186 30785.24 76.20 43627.81 53390.00 2010-07-05 17:41:36.000 186 30785.24 76.19 43627.85 88888.00 2010-07-05 17:41:37.000 186 30785.27 76.22 43627.83 88888.00 2010-07-05 17:41:38.000 186 30785.25 76.24 43627.84 88888.00 2010-07-05 17:41:39.000 186 30785.23 76.24 43627.86 88888.00 2010-07-05 17:41:40.000 186 30785.21 76.24 43627.88 53389.97 2010-07-05 17:41:41.000 186 30785.20 76.21 43627.83 88888.00 2010-07-05 17:41:42.000 186 30785.21 76.26 43627.81 88888.00 2010-07-05 17:41:43.000 186 30785.21 76.27 43627.84 88888.00 2010-07-05 17:41:44.000 186 30785.21 76.20 43627.84 88888.00 2010-07-05 17:41:45.000 186 30785.19 76.19 43627.89 53389.99 2010-07-05 17:41:46.000 186 30785.17 76.20 43627.85 88888.00 2010-07-05 17:41:47.000 186 30785.19 76.21 43627.85 88888.00 2010-07-05 17:41:48.000 186 30785.19 76.21 43627.83 88888.00 2010-07-05 17:41:49.000 186 30785.19 76.26 43627.83 88888.00 2010-07-05 17:41:50.000 186 30785.19 76.25 43627.87 53389.97 2010-07-05 17:41:51.000 186 30785.18 76.20 43627.82 88888.00 2010-07-05 17:41:52.000 186 30785.18 76.18 43627.79 88888.00 2010-07-05 17:41:53.000 186 30785.18 76.16 43627.81 88888.00 2010-07-05 17:41:54.000 186 30785.16 76.15 43627.85 88888.00 2010-07-05 17:41:55.000 186 30785.17 76.14 43627.81 53389.95 2010-07-05 17:41:56.000 186 30785.16 76.19 43627.75 88888.00 2010-07-05 17:41:57.000 186 30785.15 76.20 43627.80 88888.00 2010-07-05 17:41:58.000 186 30785.15 76.15 43627.83 88888.00 2010-07-05 17:41:59.000 186 30785.15 76.17 43627.83 88888.00 2010-07-05 17:42:00.000 186 30785.15 76.18 43627.82 53389.92 2010-07-05 17:42:01.000 186 30785.14 76.17 43627.87 88888.00 2010-07-05 17:42:02.000 186 30785.13 76.22 43627.89 88888.00 2010-07-05 17:42:03.000 186 30785.13 76.20 43627.86 88888.00 2010-07-05 17:42:04.000 186 30785.16 76.20 43627.89 88888.00 2010-07-05 17:42:05.000 186 30785.17 76.20 43627.86 53389.88 2010-07-05 17:42:06.000 186 30785.17 76.15 43627.85 88888.00 2010-07-05 17:42:07.000 186 30785.17 76.18 43627.83 88888.00 2010-07-05 17:42:08.000 186 30785.15 76.16 43627.82 88888.00 2010-07-05 17:42:09.000 186 30785.15 76.12 43627.81 88888.00 2010-07-05 17:42:10.000 186 30785.15 76.12 43627.80 53389.89 2010-07-05 17:42:11.000 186 30785.15 76.13 43627.77 88888.00 2010-07-05 17:42:12.000 186 30785.15 76.12 43627.77 88888.00 2010-07-05 17:42:13.000 186 30785.14 76.11 43627.82 88888.00 2010-07-05 17:42:14.000 186 30785.14 76.13 43627.83 88888.00 2010-07-05 17:42:15.000 186 30785.16 76.14 43627.83 53389.88 2010-07-05 17:42:16.000 186 30785.15 76.15 43627.82 88888.00 2010-07-05 17:42:17.000 186 30785.15 76.13 43627.80 88888.00 2010-07-05 17:42:18.000 186 30785.14 76.11 43627.80 88888.00 2010-07-05 17:42:19.000 186 30785.11 76.14 43627.77 88888.00 2010-07-05 17:42:20.000 186 30785.08 76.12 43627.80 53389.84 2010-07-05 17:42:21.000 186 30785.09 76.14 43627.81 88888.00 2010-07-05 17:42:22.000 186 30785.10 76.16 43627.80 88888.00 2010-07-05 17:42:23.000 186 30785.08 76.14 43627.77 88888.00 2010-07-05 17:42:24.000 186 30785.10 76.12 43627.79 88888.00 2010-07-05 17:42:25.000 186 30785.10 76.08 43627.82 53389.84 2010-07-05 17:42:26.000 186 30785.11 76.11 43627.84 88888.00 2010-07-05 17:42:27.000 186 30785.06 76.11 43627.81 88888.00 2010-07-05 17:42:28.000 186 30785.07 76.11 43627.85 88888.00 2010-07-05 17:42:29.000 186 30785.03 76.13 43627.87 88888.00 2010-07-05 17:42:30.000 186 30785.05 76.12 43627.85 53389.85 2010-07-05 17:42:31.000 186 30785.08 76.11 43627.78 88888.00 2010-07-05 17:42:32.000 186 30785.08 76.12 43627.81 88888.00 2010-07-05 17:42:33.000 186 30785.08 76.11 43627.82 88888.00 2010-07-05 17:42:34.000 186 30784.99 76.09 43627.90 88888.00 2010-07-05 17:42:35.000 186 30785.06 76.16 43627.87 53389.82 2010-07-05 17:42:36.000 186 30785.10 76.15 43627.82 88888.00 2010-07-05 17:42:37.000 186 30785.04 76.13 43627.81 88888.00 2010-07-05 17:42:38.000 186 30785.04 76.16 43627.78 88888.00 2010-07-05 17:42:39.000 186 30785.06 76.16 43627.81 88888.00 2010-07-05 17:42:40.000 186 30785.08 76.11 43627.79 53389.80 2010-07-05 17:42:41.000 186 30785.05 76.10 43627.79 88888.00 2010-07-05 17:42:42.000 186 30785.03 76.17 43627.82 88888.00 2010-07-05 17:42:43.000 186 30785.01 76.19 43627.75 88888.00 2010-07-05 17:42:44.000 186 30785.05 76.19 43627.73 88888.00 2010-07-05 17:42:45.000 186 30785.04 76.14 43627.68 53389.77 2010-07-05 17:42:46.000 186 30785.03 76.10 43627.75 88888.00 2010-07-05 17:42:47.000 186 30785.00 76.13 43627.80 88888.00 2010-07-05 17:42:48.000 186 30785.00 76.14 43627.82 88888.00 2010-07-05 17:42:49.000 186 30785.00 76.12 43627.79 88888.00 2010-07-05 17:42:50.000 186 30784.99 76.13 43627.78 53389.78 2010-07-05 17:42:51.000 186 30784.96 76.08 43627.76 88888.00 2010-07-05 17:42:52.000 186 30784.95 76.13 43627.79 88888.00 2010-07-05 17:42:53.000 186 30784.97 76.15 43627.80 88888.00 2010-07-05 17:42:54.000 186 30784.98 76.12 43627.75 88888.00 2010-07-05 17:42:55.000 186 30784.97 76.11 43627.77 53389.75 2010-07-05 17:42:56.000 186 30784.98 76.13 43627.76 88888.00 2010-07-05 17:42:57.000 186 30784.97 76.18 43627.70 88888.00 2010-07-05 17:42:58.000 186 30784.95 76.13 43627.68 88888.00 2010-07-05 17:42:59.000 186 30784.97 76.14 43627.74 88888.00 2010-07-05 17:43:00.000 186 30785.01 76.12 43627.78 53389.72 2010-07-05 17:43:01.000 186 30785.00 76.13 43627.73 88888.00 2010-07-05 17:43:02.000 186 30785.00 76.13 43627.77 88888.00 2010-07-05 17:43:03.000 186 30784.97 76.10 43627.81 88888.00 2010-07-05 17:43:04.000 186 30784.97 76.12 43627.81 88888.00 2010-07-05 17:43:05.000 186 30784.96 76.09 43627.75 53389.78 2010-07-05 17:43:06.000 186 30784.96 76.07 43627.74 88888.00 2010-07-05 17:43:07.000 186 30784.97 76.10 43627.74 88888.00 2010-07-05 17:43:08.000 186 30784.99 76.13 43627.76 88888.00 2010-07-05 17:43:09.000 186 30784.99 76.15 43627.81 88888.00 2010-07-05 17:43:10.000 186 30784.96 76.18 43627.89 53389.79 2010-07-05 17:43:11.000 186 30784.94 76.18 43627.88 88888.00 2010-07-05 17:43:12.000 186 30784.96 76.13 43627.83 88888.00 2010-07-05 17:43:13.000 186 30784.94 76.13 43627.82 88888.00 2010-07-05 17:43:14.000 186 30784.96 76.15 43627.75 88888.00 2010-07-05 17:43:15.000 186 30784.98 76.19 43627.76 53389.78 2010-07-05 17:43:16.000 186 30784.98 76.16 43627.79 88888.00 2010-07-05 17:43:17.000 186 30785.00 76.12 43627.79 88888.00 2010-07-05 17:43:18.000 186 30785.01 76.12 43627.78 88888.00 2010-07-05 17:43:19.000 186 30784.92 76.04 43627.89 88888.00 2010-07-05 17:43:20.000 186 30784.99 76.10 43627.85 53389.81 2010-07-05 17:43:21.000 186 30785.02 76.12 43627.75 88888.00 2010-07-05 17:43:22.000 186 30785.01 76.11 43627.76 88888.00 2010-07-05 17:43:23.000 186 30784.98 76.14 43627.81 88888.00 2010-07-05 17:43:24.000 186 30784.97 76.17 43627.84 88888.00 2010-07-05 17:43:25.000 186 30784.96 76.18 43627.82 53389.77 2010-07-05 17:43:26.000 186 30784.99 76.16 43627.75 88888.00 2010-07-05 17:43:27.000 186 30785.01 76.16 43627.76 88888.00 2010-07-05 17:43:28.000 186 30785.01 76.16 43627.77 88888.00 2010-07-05 17:43:29.000 186 30784.99 76.17 43627.77 88888.00 2010-07-05 17:43:30.000 186 30784.99 76.18 43627.76 53389.80 2010-07-05 17:43:31.000 186 30784.99 76.18 43627.76 88888.00 2010-07-05 17:43:32.000 186 30784.98 76.16 43627.79 88888.00 2010-07-05 17:43:33.000 186 30785.01 76.18 43627.76 88888.00 2010-07-05 17:43:34.000 186 30785.02 76.17 43627.73 88888.00 2010-07-05 17:43:35.000 186 30785.01 76.14 43627.75 53389.78 2010-07-05 17:43:36.000 186 30785.04 76.14 43627.75 88888.00 2010-07-05 17:43:37.000 186 30785.05 76.14 43627.71 88888.00 2010-07-05 17:43:38.000 186 30785.03 76.10 43627.74 88888.00 2010-07-05 17:43:39.000 186 30785.03 76.08 43627.74 88888.00 2010-07-05 17:43:40.000 186 30785.05 76.09 43627.77 53389.81 2010-07-05 17:43:41.000 186 30785.05 76.11 43627.75 88888.00 2010-07-05 17:43:42.000 186 30785.04 76.10 43627.76 88888.00 2010-07-05 17:43:43.000 186 30785.02 76.07 43627.77 88888.00 2010-07-05 17:43:44.000 186 30784.99 76.04 43627.78 88888.00 2010-07-05 17:43:45.000 186 30785.01 76.05 43627.72 53389.79 2010-07-05 17:43:46.000 186 30785.05 76.06 43627.75 88888.00 2010-07-05 17:43:47.000 186 30785.02 76.07 43627.76 88888.00 2010-07-05 17:43:48.000 186 30785.02 76.11 43627.73 88888.00 2010-07-05 17:43:49.000 186 30785.02 76.13 43627.66 88888.00 2010-07-05 17:43:50.000 186 30785.01 76.09 43627.64 53389.81 2010-07-05 17:43:51.000 186 30785.02 76.11 43627.67 88888.00 2010-07-05 17:43:52.000 186 30785.01 76.12 43627.71 88888.00 2010-07-05 17:43:53.000 186 30785.00 76.07 43627.72 88888.00 2010-07-05 17:43:54.000 186 30785.03 76.08 43627.71 88888.00 2010-07-05 17:43:55.000 186 30784.99 76.09 43627.69 53389.75 2010-07-05 17:43:56.000 186 30784.96 76.00 43627.69 88888.00 2010-07-05 17:43:57.000 186 30785.00 75.96 43627.69 88888.00 2010-07-05 17:43:58.000 186 30785.00 75.97 43627.70 88888.00 2010-07-05 17:43:59.000 186 30784.99 76.03 43627.76 88888.00 2010-07-05 17:44:00.000 186 30785.01 76.01 43627.74 53389.78 2010-07-05 17:44:01.000 186 30785.03 76.01 43627.69 88888.00 2010-07-05 17:44:02.000 186 30785.02 76.00 43627.67 88888.00 2010-07-05 17:44:03.000 186 30785.00 75.98 43627.73 88888.00 2010-07-05 17:44:04.000 186 30785.02 75.99 43627.72 88888.00 2010-07-05 17:44:05.000 186 30785.00 75.97 43627.63 53389.78 2010-07-05 17:44:06.000 186 30784.99 75.96 43627.63 88888.00 2010-07-05 17:44:07.000 186 30785.01 75.99 43627.63 88888.00 2010-07-05 17:44:08.000 186 30785.01 75.98 43627.68 88888.00 2010-07-05 17:44:09.000 186 30784.99 75.97 43627.68 88888.00 2010-07-05 17:44:10.000 186 30785.00 76.00 43627.70 53389.78 2010-07-05 17:44:11.000 186 30785.00 75.98 43627.64 88888.00 2010-07-05 17:44:12.000 186 30785.01 75.95 43627.68 88888.00 2010-07-05 17:44:13.000 186 30784.97 75.96 43627.71 88888.00 2010-07-05 17:44:14.000 186 30784.97 75.98 43627.77 88888.00 2010-07-05 17:44:15.000 186 30784.97 75.98 43627.79 53389.75 2010-07-05 17:44:16.000 186 30784.95 75.96 43627.83 88888.00 2010-07-05 17:44:17.000 186 30784.99 76.02 43627.77 88888.00 2010-07-05 17:44:18.000 186 30785.01 76.03 43627.74 88888.00 2010-07-05 17:44:19.000 186 30785.03 76.00 43627.71 88888.00 2010-07-05 17:44:20.000 186 30785.03 75.99 43627.72 53389.75 2010-07-05 17:44:21.000 186 30785.00 75.99 43627.77 88888.00 2010-07-05 17:44:22.000 186 30785.03 76.00 43627.77 88888.00 2010-07-05 17:44:23.000 186 30784.99 75.97 43627.79 88888.00 2010-07-05 17:44:24.000 186 30784.92 75.94 43627.88 88888.00 2010-07-05 17:44:25.000 186 30785.06 76.05 43627.79 53389.78 2010-07-05 17:44:26.000 186 30785.04 76.01 43627.73 88888.00 2010-07-05 17:44:27.000 186 30785.04 76.06 43627.74 88888.00 2010-07-05 17:44:28.000 186 30785.02 76.04 43627.75 88888.00 2010-07-05 17:44:29.000 186 30785.01 76.00 43627.75 88888.00 2010-07-05 17:44:30.000 186 30785.01 75.97 43627.79 53389.76 2010-07-05 17:44:31.000 186 30784.99 75.95 43627.78 88888.00 2010-07-05 17:44:32.000 186 30784.99 75.99 43627.79 88888.00 2010-07-05 17:44:33.000 186 30784.99 75.99 43627.81 88888.00 2010-07-05 17:44:34.000 186 30784.97 76.01 43627.82 88888.00 2010-07-05 17:44:35.000 186 30784.97 76.00 43627.76 53389.77 2010-07-05 17:44:36.000 186 30784.97 76.03 43627.74 88888.00 2010-07-05 17:44:37.000 186 30785.00 76.04 43627.71 88888.00 2010-07-05 17:44:38.000 186 30784.97 76.03 43627.76 88888.00 2010-07-05 17:44:39.000 186 30784.99 75.99 43627.79 88888.00 2010-07-05 17:44:40.000 186 30784.97 75.97 43627.76 53389.79 2010-07-05 17:44:41.000 186 30784.96 75.99 43627.75 88888.00 2010-07-05 17:44:42.000 186 30784.98 76.00 43627.79 88888.00 2010-07-05 17:44:43.000 186 30784.97 76.00 43627.79 88888.00 2010-07-05 17:44:44.000 186 30784.97 75.99 43627.80 88888.00 2010-07-05 17:44:45.000 186 30784.91 75.98 43627.81 53389.79 2010-07-05 17:44:46.000 186 30784.93 76.02 43627.80 88888.00 2010-07-05 17:44:47.000 186 30784.92 76.01 43627.74 88888.00 2010-07-05 17:44:48.000 186 30784.93 76.00 43627.78 88888.00 2010-07-05 17:44:49.000 186 30784.94 76.00 43627.79 88888.00 2010-07-05 17:44:50.000 186 30784.94 76.02 43627.73 53389.76 2010-07-05 17:44:51.000 186 30784.99 76.00 43627.70 88888.00 2010-07-05 17:44:52.000 186 30784.97 75.99 43627.71 88888.00 2010-07-05 17:44:53.000 186 30784.97 75.98 43627.72 88888.00 2010-07-05 17:44:54.000 186 30784.97 75.97 43627.70 88888.00 2010-07-05 17:44:55.000 186 30784.94 75.99 43627.69 53389.77 2010-07-05 17:44:56.000 186 30784.91 75.97 43627.67 88888.00 2010-07-05 17:44:57.000 186 30784.95 75.98 43627.66 88888.00 2010-07-05 17:44:58.000 186 30784.94 75.98 43627.67 88888.00 2010-07-05 17:44:59.000 186 30784.88 75.97 43627.70 88888.00 2010-07-05 17:45:00.000 186 30784.88 75.98 43627.70 53389.68 2010-07-05 17:45:01.000 186 30784.91 76.01 43627.64 88888.00 2010-07-05 17:45:02.000 186 30784.93 75.98 43627.63 88888.00 2010-07-05 17:45:03.000 186 30784.87 75.97 43627.65 88888.00 2010-07-05 17:45:04.000 186 30784.88 76.00 43627.66 88888.00 2010-07-05 17:45:05.000 186 30784.88 75.99 43627.71 53389.67 2010-07-05 17:45:06.000 186 30784.91 76.02 43627.70 88888.00 2010-07-05 17:45:07.000 186 30784.89 76.03 43627.72 88888.00 2010-07-05 17:45:08.000 186 30784.86 76.03 43627.74 88888.00 2010-07-05 17:45:09.000 186 30784.87 76.03 43627.67 88888.00 2010-07-05 17:45:10.000 186 30784.85 76.03 43627.68 53389.70 2010-07-05 17:45:11.000 186 30784.85 76.01 43627.69 88888.00 2010-07-05 17:45:12.000 186 30784.86 75.99 43627.70 88888.00 2010-07-05 17:45:13.000 186 30784.85 75.99 43627.69 88888.00 2010-07-05 17:45:14.000 186 30784.87 76.00 43627.71 88888.00 2010-07-05 17:45:15.000 186 30784.88 76.00 43627.75 53389.67 2010-07-05 17:45:16.000 186 30784.88 76.00 43627.71 88888.00 2010-07-05 17:45:17.000 186 30784.85 75.97 43627.73 88888.00 2010-07-05 17:45:18.000 186 30784.83 76.00 43627.74 88888.00 2010-07-05 17:45:19.000 186 30784.83 76.03 43627.75 88888.00 2010-07-05 17:45:20.000 186 30784.81 76.02 43627.75 53389.69 2010-07-05 17:45:21.000 186 30784.83 75.99 43627.75 88888.00 2010-07-05 17:45:22.000 186 30784.83 75.97 43627.77 88888.00 2010-07-05 17:45:23.000 186 30784.84 76.00 43627.82 88888.00 2010-07-05 17:45:24.000 186 30784.83 75.93 43627.79 88888.00 2010-07-05 17:45:25.000 186 30784.81 75.92 43627.83 53389.65 2010-07-05 17:45:26.000 186 30784.82 75.98 43627.83 88888.00 2010-07-05 17:45:27.000 186 30784.81 76.01 43627.83 88888.00 2010-07-05 17:45:28.000 186 30784.80 75.97 43627.76 88888.00 2010-07-05 17:45:29.000 186 30784.80 75.96 43627.71 88888.00 2010-07-05 17:45:30.000 186 30784.80 75.98 43627.66 53389.67 2010-07-05 17:45:31.000 186 30784.79 75.99 43627.64 88888.00 2010-07-05 17:45:32.000 186 30784.80 75.94 43627.60 88888.00 2010-07-05 17:45:33.000 186 30784.80 75.95 43627.61 88888.00 2010-07-05 17:45:34.000 186 30784.83 75.93 43627.63 88888.00 2010-07-05 17:45:35.000 186 30784.85 75.92 43627.61 53389.68 2010-07-05 17:45:36.000 186 30784.86 75.96 43627.65 88888.00 2010-07-05 17:45:37.000 186 30784.87 76.00 43627.70 88888.00 2010-07-05 17:45:38.000 186 30784.86 75.98 43627.66 88888.00 2010-07-05 17:45:39.000 186 30784.87 75.97 43627.66 88888.00 2010-07-05 17:45:40.000 186 30784.86 75.99 43627.63 53389.68 2010-07-05 17:45:41.000 186 30784.88 75.99 43627.57 88888.00 2010-07-05 17:45:42.000 186 30784.92 76.01 43627.60 88888.00 2010-07-05 17:45:43.000 186 30784.95 76.02 43627.61 88888.00 2010-07-05 17:45:44.000 186 30784.91 75.99 43627.64 88888.00 2010-07-05 17:45:45.000 186 30784.88 76.02 43627.68 53389.71 2010-07-05 17:45:46.000 186 30784.89 76.00 43627.68 88888.00 2010-07-05 17:45:47.000 186 30784.90 76.04 43627.72 88888.00 2010-07-05 17:45:48.000 186 30784.92 76.05 43627.63 88888.00 2010-07-05 17:45:49.000 186 30784.92 76.02 43627.62 88888.00 2010-07-05 17:45:50.000 186 30784.90 76.00 43627.68 53389.70 2010-07-05 17:45:51.000 186 30784.90 75.99 43627.65 88888.00 2010-07-05 17:45:52.000 186 30784.90 76.01 43627.64 88888.00 2010-07-05 17:45:53.000 186 30784.87 76.06 43627.69 88888.00 2010-07-05 17:45:54.000 186 30784.85 76.02 43627.67 88888.00 2010-07-05 17:45:55.000 186 30784.86 76.02 43627.65 53389.68 2010-07-05 17:45:56.000 186 30784.88 75.99 43627.60 88888.00 2010-07-05 17:45:57.000 186 30784.89 76.01 43627.61 88888.00 2010-07-05 17:45:58.000 186 30784.92 75.99 43627.65 88888.00 2010-07-05 17:45:59.000 186 30784.89 76.02 43627.65 88888.00 2010-07-05 17:46:00.000 186 30784.88 76.00 43627.65 53389.67 2010-07-05 17:46:01.000 186 30784.89 75.98 43627.64 88888.00 2010-07-05 17:46:02.000 186 30784.90 75.97 43627.66 88888.00 2010-07-05 17:46:03.000 186 30784.88 75.99 43627.66 88888.00 2010-07-05 17:46:04.000 186 30784.88 75.95 43627.67 88888.00 2010-07-05 17:46:05.000 186 30784.88 75.96 43627.67 53389.70 2010-07-05 17:46:06.000 186 30784.87 75.94 43627.60 88888.00 2010-07-05 17:46:07.000 186 30784.90 75.98 43627.62 88888.00 2010-07-05 17:46:08.000 186 30784.92 75.98 43627.68 88888.00 2010-07-05 17:46:09.000 186 30784.91 75.99 43627.66 88888.00 2010-07-05 17:46:10.000 186 30784.90 75.98 43627.68 53389.70 2010-07-05 17:46:11.000 186 30784.88 75.96 43627.67 88888.00 2010-07-05 17:46:12.000 186 30784.87 76.02 43627.69 88888.00 2010-07-05 17:46:13.000 186 30784.89 75.99 43627.72 88888.00 2010-07-05 17:46:14.000 186 30784.90 75.99 43627.74 88888.00 2010-07-05 17:46:15.000 186 30784.85 76.01 43627.74 53389.69 2010-07-05 17:46:16.000 186 30784.85 76.01 43627.75 88888.00 2010-07-05 17:46:17.000 186 30784.85 76.00 43627.70 88888.00 2010-07-05 17:46:18.000 186 30784.87 76.02 43627.68 88888.00 2010-07-05 17:46:19.000 186 30784.85 75.99 43627.65 88888.00 2010-07-05 17:46:20.000 186 30784.83 75.99 43627.66 53389.70 2010-07-05 17:46:21.000 186 30784.82 75.94 43627.63 88888.00 2010-07-05 17:46:22.000 186 30784.83 75.96 43627.63 88888.00 2010-07-05 17:46:23.000 186 30784.84 75.97 43627.65 88888.00 2010-07-05 17:46:24.000 186 30784.79 75.94 43627.66 88888.00 2010-07-05 17:46:25.000 186 30784.80 75.91 43627.67 53389.66 2010-07-05 17:46:26.000 186 30784.84 75.86 43627.63 88888.00 2010-07-05 17:46:27.000 186 30784.84 75.87 43627.61 88888.00 2010-07-05 17:46:28.000 186 30784.84 75.92 43627.67 88888.00 2010-07-05 17:46:29.000 186 30784.83 75.97 43627.69 88888.00 2010-07-05 17:46:30.000 186 30784.84 75.97 43627.71 53389.64 2010-07-05 17:46:31.000 186 30784.86 75.97 43627.73 88888.00 2010-07-05 17:46:32.000 186 30784.86 75.96 43627.73 88888.00 2010-07-05 17:46:33.000 186 30784.87 75.94 43627.75 88888.00 2010-07-05 17:46:34.000 186 30784.84 75.95 43627.75 88888.00 2010-07-05 17:46:35.000 186 30784.82 75.96 43627.73 53389.66 2010-07-05 17:46:36.000 186 30784.81 75.96 43627.70 88888.00 2010-07-05 17:46:37.000 186 30784.86 76.02 43627.68 88888.00 2010-07-05 17:46:38.000 186 30784.83 75.99 43627.67 88888.00 2010-07-05 17:46:39.000 186 30784.81 76.00 43627.69 88888.00 2010-07-05 17:46:40.000 186 30784.81 75.97 43627.69 53389.67 2010-07-05 17:46:41.000 186 30784.79 75.97 43627.69 88888.00 2010-07-05 17:46:42.000 186 30784.83 76.01 43627.73 88888.00 2010-07-05 17:46:43.000 186 30784.84 76.00 43627.73 88888.00 2010-07-05 17:46:44.000 186 30784.82 76.00 43627.74 88888.00 2010-07-05 17:46:45.000 186 30784.82 75.98 43627.73 53389.69 2010-07-05 17:46:46.000 186 30784.83 76.01 43627.67 88888.00 2010-07-05 17:46:47.000 186 30784.87 76.05 43627.64 88888.00 2010-07-05 17:46:48.000 186 30784.86 76.02 43627.69 88888.00 2010-07-05 17:46:49.000 186 30784.90 75.99 43627.69 88888.00 2010-07-05 17:46:50.000 186 30784.89 76.02 43627.73 53389.70 2010-07-05 17:46:51.000 186 30784.87 75.98 43627.76 88888.00 2010-07-05 17:46:52.000 186 30784.86 76.05 43627.75 88888.00 2010-07-05 17:46:53.000 186 30784.85 76.06 43627.73 88888.00 2010-07-05 17:46:54.000 186 30784.86 76.08 43627.71 88888.00 2010-07-05 17:46:55.000 186 30784.87 76.03 43627.69 53389.72 2010-07-05 17:46:56.000 186 30784.86 76.02 43627.71 88888.00 2010-07-05 17:46:57.000 186 30784.87 76.01 43627.71 88888.00 2010-07-05 17:46:58.000 186 30784.90 76.01 43627.72 88888.00 2010-07-05 17:46:59.000 186 30784.89 75.99 43627.69 88888.00 2010-07-05 17:47:00.000 186 30784.88 76.01 43627.65 53389.73 2010-07-05 17:47:01.000 186 30784.85 76.03 43627.69 88888.00 2010-07-05 17:47:02.000 186 30784.83 76.05 43627.73 88888.00 2010-07-05 17:47:03.000 186 30784.86 76.02 43627.76 88888.00 2010-07-05 17:47:04.000 186 30784.86 76.04 43627.71 88888.00 2010-07-05 17:47:05.000 186 30784.86 76.06 43627.72 53389.73 2010-07-05 17:47:06.000 186 30784.87 76.07 43627.73 88888.00 2010-07-05 17:47:07.000 186 30784.87 76.07 43627.75 88888.00 2010-07-05 17:47:08.000 186 30784.89 76.06 43627.72 88888.00 2010-07-05 17:47:09.000 186 30784.86 76.07 43627.74 88888.00 2010-07-05 17:47:10.000 186 30784.88 76.08 43627.72 53389.71 2010-07-05 17:47:11.000 186 30784.84 76.13 43627.73 88888.00 2010-07-05 17:47:12.000 186 30784.88 76.08 43627.83 88888.00 2010-07-05 17:47:13.000 186 30784.92 76.02 43627.75 88888.00 2010-07-05 17:47:14.000 186 30784.92 76.06 43627.75 88888.00 2010-07-05 17:47:15.000 186 30784.91 76.05 43627.73 53389.75 2010-07-05 17:47:16.000 186 30784.89 76.05 43627.75 88888.00 2010-07-05 17:47:17.000 186 30784.91 76.03 43627.70 88888.00 2010-07-05 17:47:18.000 186 30784.91 76.08 43627.73 88888.00 2010-07-05 17:47:19.000 186 30784.89 76.07 43627.72 88888.00 2010-07-05 17:47:20.000 186 30784.89 76.03 43627.70 53389.73 2010-07-05 17:47:21.000 186 30784.90 76.03 43627.68 88888.00 2010-07-05 17:47:22.000 186 30784.90 76.03 43627.64 88888.00 2010-07-05 17:47:23.000 186 30784.88 76.01 43627.66 88888.00 2010-07-05 17:47:24.000 186 30784.86 76.01 43627.66 88888.00 2010-07-05 17:47:25.000 186 30784.86 76.02 43627.69 53389.75 2010-07-05 17:47:26.000 186 30784.87 76.01 43627.72 88888.00 2010-07-05 17:47:27.000 186 30784.87 76.00 43627.71 88888.00 2010-07-05 17:47:28.000 186 30784.88 75.99 43627.71 88888.00 2010-07-05 17:47:29.000 186 30784.85 75.98 43627.65 88888.00 2010-07-05 17:47:30.000 186 30784.84 75.97 43627.69 53389.70 2010-07-05 17:47:31.000 186 30784.83 75.99 43627.71 88888.00 2010-07-05 17:47:32.000 186 30784.80 75.97 43627.69 88888.00 2010-07-05 17:47:33.000 186 30784.81 75.98 43627.65 88888.00 2010-07-05 17:47:34.000 186 30784.85 75.99 43627.65 88888.00 2010-07-05 17:47:35.000 186 30784.86 76.00 43627.68 53389.69 2010-07-05 17:47:36.000 186 30784.91 75.98 43627.69 88888.00 2010-07-05 17:47:37.000 186 30784.90 76.00 43627.73 88888.00 2010-07-05 17:47:38.000 186 30784.89 75.96 43627.76 88888.00 2010-07-05 17:47:39.000 186 30784.86 75.97 43627.77 88888.00 2010-07-05 17:47:40.000 186 30784.83 75.95 43627.76 53389.67 2010-07-05 17:47:41.000 186 30784.85 75.93 43627.78 88888.00 2010-07-05 17:47:42.000 186 30784.86 75.93 43627.78 88888.00 2010-07-05 17:47:43.000 186 30784.82 75.94 43627.77 88888.00 2010-07-05 17:47:44.000 186 30784.82 75.92 43627.67 88888.00 2010-07-05 17:47:45.000 186 30784.86 75.91 43627.71 53389.68 2010-07-05 17:47:46.000 186 30784.84 75.92 43627.74 88888.00 2010-07-05 17:47:47.000 186 30784.86 75.90 43627.75 88888.00 2010-07-05 17:47:48.000 186 30784.87 75.87 43627.73 88888.00 2010-07-05 17:47:49.000 186 30784.86 75.91 43627.71 88888.00 2010-07-05 17:47:50.000 186 30784.84 75.96 43627.71 53389.69 2010-07-05 17:47:51.000 186 30784.84 75.92 43627.73 88888.00 2010-07-05 17:47:52.000 186 30784.85 75.92 43627.77 88888.00 2010-07-05 17:47:53.000 186 30784.81 75.93 43627.75 88888.00 2010-07-05 17:47:54.000 186 30784.77 75.95 43627.74 88888.00 2010-07-05 17:47:55.000 186 30784.80 75.98 43627.76 53389.66 2010-07-05 17:47:56.000 186 30784.79 75.98 43627.73 88888.00 2010-07-05 17:47:57.000 186 30784.81 75.97 43627.74 88888.00 2010-07-05 17:47:58.000 186 30784.76 75.99 43627.74 88888.00 2010-07-05 17:47:59.000 186 30784.79 76.02 43627.73 88888.00 2010-07-05 17:48:00.000 186 30784.78 76.02 43627.74 53389.66 2010-07-05 17:48:01.000 186 30784.79 76.01 43627.71 88888.00 2010-07-05 17:48:02.000 186 30784.81 75.98 43627.75 88888.00 2010-07-05 17:48:03.000 186 30784.83 75.95 43627.72 88888.00 2010-07-05 17:48:04.000 186 30784.82 75.94 43627.70 88888.00 2010-07-05 17:48:05.000 186 30784.84 75.98 43627.75 53389.69 2010-07-05 17:48:06.000 186 30784.84 75.99 43627.74 88888.00 2010-07-05 17:48:07.000 186 30784.84 75.99 43627.71 88888.00 2010-07-05 17:48:08.000 186 30784.86 75.99 43627.75 88888.00 2010-07-05 17:48:09.000 186 30784.87 76.00 43627.72 88888.00 2010-07-05 17:48:10.000 186 30784.88 76.03 43627.79 53389.68 2010-07-05 17:48:11.000 186 30784.88 76.03 43627.81 88888.00 2010-07-05 17:48:12.000 186 30784.87 76.04 43627.85 88888.00 2010-07-05 17:48:13.000 186 30784.88 76.06 43627.85 88888.00 2010-07-05 17:48:14.000 186 30784.87 76.04 43627.86 88888.00 2010-07-05 17:48:15.000 186 30784.82 76.03 43627.89 53389.66 2010-07-05 17:48:16.000 186 30784.85 76.06 43627.85 88888.00 2010-07-05 17:48:17.000 186 30784.87 76.03 43627.84 88888.00 2010-07-05 17:48:18.000 186 30784.76 75.89 43627.95 88888.00 2010-07-05 17:48:19.000 186 30784.82 75.95 43627.92 88888.00 2010-07-05 17:48:20.000 186 30784.87 76.01 43627.81 53389.71 2010-07-05 17:48:21.000 186 30784.83 76.03 43627.79 88888.00 2010-07-05 17:48:22.000 186 30784.84 76.06 43627.77 88888.00 2010-07-05 17:48:23.000 186 30784.82 76.03 43627.73 88888.00 2010-07-05 17:48:24.000 186 30784.85 76.04 43627.73 88888.00 2010-07-05 17:48:25.000 186 30784.87 76.04 43627.69 53389.69 2010-07-05 17:48:26.000 186 30784.79 76.00 43627.78 88888.00 2010-07-05 17:48:27.000 186 30784.83 76.01 43627.72 88888.00 2010-07-05 17:48:28.000 186 30784.85 76.00 43627.73 88888.00 2010-07-05 17:48:29.000 186 30784.87 76.03 43627.75 88888.00 2010-07-05 17:48:30.000 186 30784.86 76.03 43627.76 53389.70 2010-07-05 17:48:31.000 186 30784.86 76.04 43627.72 88888.00 2010-07-05 17:48:32.000 186 30784.86 76.02 43627.70 88888.00 2010-07-05 17:48:33.000 186 30784.84 76.03 43627.69 88888.00 2010-07-05 17:48:34.000 186 30784.84 76.02 43627.67 88888.00 2010-07-05 17:48:35.000 186 30784.85 76.03 43627.68 53389.69 2010-07-05 17:48:36.000 186 30784.88 76.04 43627.70 88888.00 2010-07-05 17:48:37.000 186 30784.83 76.04 43627.71 88888.00 2010-07-05 17:48:38.000 186 30784.83 76.04 43627.69 88888.00 2010-07-05 17:48:39.000 186 30784.86 76.02 43627.71 88888.00 2010-07-05 17:48:40.000 186 30784.83 76.01 43627.68 53389.69 2010-07-05 17:48:41.000 186 30784.79 76.07 43627.69 88888.00 2010-07-05 17:48:42.000 186 30784.81 76.06 43627.72 88888.00 2010-07-05 17:48:43.000 186 30784.85 76.04 43627.73 88888.00 2010-07-05 17:48:44.000 186 30784.85 76.04 43627.70 88888.00 2010-07-05 17:48:45.000 186 30784.81 76.01 43627.65 53389.64 2010-07-05 17:48:46.000 186 30784.79 76.02 43627.65 88888.00 2010-07-05 17:48:47.000 186 30784.81 76.03 43627.67 88888.00 2010-07-05 17:48:48.000 186 30784.83 76.04 43627.64 88888.00 2010-07-05 17:48:49.000 186 30784.82 76.02 43627.62 88888.00 2010-07-05 17:48:50.000 186 30784.81 76.02 43627.61 53389.62 2010-07-05 17:48:51.000 186 30784.79 76.00 43627.60 88888.00 2010-07-05 17:48:52.000 186 30784.76 76.01 43627.63 88888.00 2010-07-05 17:48:53.000 186 30784.76 76.02 43627.64 88888.00 2010-07-05 17:48:54.000 186 30784.78 76.01 43627.68 88888.00 2010-07-05 17:48:55.000 186 30784.76 76.00 43627.70 53389.64 2010-07-05 17:48:56.000 186 30784.75 76.03 43627.71 88888.00 2010-07-05 17:48:57.000 186 30784.73 76.03 43627.70 88888.00 2010-07-05 17:48:58.000 186 30784.74 76.02 43627.69 88888.00 2010-07-05 17:48:59.000 186 30784.72 76.05 43627.75 88888.00 2010-07-05 17:49:00.000 186 30784.73 76.01 43627.70 53389.58 2010-07-05 17:49:01.000 186 30784.71 75.97 43627.63 88888.00 2010-07-05 17:49:02.000 186 30784.73 76.01 43627.61 88888.00 2010-07-05 17:49:03.000 186 30784.68 76.04 43627.63 88888.00 2010-07-05 17:49:04.000 186 30784.65 76.00 43627.67 88888.00 2010-07-05 17:49:05.000 186 30784.61 75.97 43627.69 53389.59 2010-07-05 17:49:06.000 186 30784.63 75.99 43627.69 88888.00 2010-07-05 17:49:07.000 186 30784.62 76.01 43627.66 88888.00 2010-07-05 17:49:08.000 186 30784.64 76.02 43627.67 88888.00 2010-07-05 17:49:09.000 186 30784.64 76.03 43627.72 88888.00 2010-07-05 17:49:10.000 186 30784.64 76.03 43627.73 53389.55 2010-07-05 17:49:11.000 186 30784.63 76.03 43627.70 88888.00 2010-07-05 17:49:12.000 186 30784.61 76.02 43627.68 88888.00 2010-07-05 17:49:13.000 186 30784.65 76.05 43627.68 88888.00 2010-07-05 17:49:14.000 186 30784.69 76.05 43627.70 88888.00 2010-07-05 17:49:15.000 186 30784.66 76.08 43627.73 53389.54 2010-07-05 17:49:16.000 186 30784.66 76.08 43627.68 88888.00 2010-07-05 17:49:17.000 186 30784.67 76.06 43627.64 88888.00 2010-07-05 17:49:18.000 186 30784.67 76.13 43627.72 88888.00 2010-07-05 17:49:19.000 186 30784.64 76.10 43627.72 88888.00 2010-07-05 17:49:20.000 186 30784.63 76.08 43627.73 53389.55 2010-07-05 17:49:21.000 186 30784.62 76.10 43627.75 88888.00 2010-07-05 17:49:22.000 186 30784.61 76.12 43627.75 88888.00 2010-07-05 17:49:23.000 186 30784.62 76.14 43627.77 88888.00 2010-07-05 17:49:24.000 186 30784.62 76.10 43627.71 88888.00 2010-07-05 17:49:25.000 186 30784.61 76.11 43627.72 53389.57 2010-07-05 17:49:26.000 186 30784.57 76.10 43627.74 88888.00 2010-07-05 17:49:27.000 186 30784.58 76.10 43627.74 88888.00 2010-07-05 17:49:28.000 186 30784.60 76.12 43627.75 88888.00 2010-07-05 17:49:29.000 186 30784.63 76.13 43627.75 88888.00 2010-07-05 17:49:30.000 186 30784.64 76.11 43627.71 53389.58 2010-07-05 17:49:31.000 186 30784.64 76.13 43627.68 88888.00 2010-07-05 17:49:32.000 186 30784.65 76.17 43627.75 88888.00 2010-07-05 17:49:33.000 186 30784.68 76.16 43627.78 88888.00 2010-07-05 17:49:34.000 186 30784.65 76.18 43627.75 88888.00 2010-07-05 17:49:35.000 186 30784.65 76.17 43627.74 53389.54 2010-07-05 17:49:36.000 186 30784.63 76.15 43627.71 88888.00 2010-07-05 17:49:37.000 186 30784.64 76.19 43627.71 88888.00 2010-07-05 17:49:38.000 186 30784.65 76.18 43627.65 88888.00 2010-07-05 17:49:39.000 186 30784.63 76.16 43627.66 88888.00 2010-07-05 17:49:40.000 186 30784.60 76.13 43627.68 53389.52 2010-07-05 17:49:41.000 186 30784.59 76.12 43627.68 88888.00 2010-07-05 17:49:42.000 186 30784.60 76.10 43627.68 88888.00 2010-07-05 17:49:43.000 186 30784.56 76.13 43627.64 88888.00 2010-07-05 17:49:44.000 186 30784.59 76.14 43627.64 88888.00 2010-07-05 17:49:45.000 186 30784.60 76.14 43627.63 53389.51 2010-07-05 17:49:46.000 186 30784.60 76.13 43627.64 88888.00 2010-07-05 17:49:47.000 186 30784.62 76.12 43627.61 88888.00 2010-07-05 17:49:48.000 186 30784.64 76.11 43627.69 88888.00 2010-07-05 17:49:49.000 186 30784.63 76.12 43627.68 88888.00 2010-07-05 17:49:50.000 186 30784.63 76.10 43627.64 53389.48 2010-07-05 17:49:51.000 186 30784.60 76.12 43627.68 88888.00 2010-07-05 17:49:52.000 186 30784.58 76.08 43627.72 88888.00 2010-07-05 17:49:53.000 186 30784.55 76.04 43627.73 88888.00 2010-07-05 17:49:54.000 186 30784.53 76.07 43627.73 88888.00 2010-07-05 17:49:55.000 186 30784.53 76.09 43627.71 53389.47 2010-07-05 17:49:56.000 186 30784.51 76.08 43627.64 88888.00 2010-07-05 17:49:57.000 186 30784.50 76.05 43627.57 88888.00 2010-07-05 17:49:58.000 186 30784.51 76.03 43627.67 88888.00 2010-07-05 17:49:59.000 186 30784.51 76.03 43627.69 88888.00 2010-07-05 17:50:00.000 186 30784.50 75.98 43627.66 53389.46 2010-07-05 17:50:01.000 186 30784.49 76.00 43627.62 88888.00 2010-07-05 17:50:02.000 186 30784.48 76.01 43627.59 88888.00 2010-07-05 17:50:03.000 186 30784.49 76.01 43627.66 88888.00 2010-07-05 17:50:04.000 186 30784.52 75.98 43627.69 88888.00 2010-07-05 17:50:05.000 186 30784.53 76.01 43627.69 53389.42 2010-07-05 17:50:06.000 186 30784.56 76.06 43627.57 88888.00 2010-07-05 17:50:07.000 186 30784.50 76.02 43627.62 88888.00 2010-07-05 17:50:08.000 186 30784.46 76.03 43627.65 88888.00 2010-07-05 17:50:09.000 186 30784.43 76.02 43627.71 88888.00 2010-07-05 17:50:10.000 186 30784.42 76.04 43627.76 53389.40 2010-07-05 17:50:11.000 186 30784.40 76.04 43627.71 88888.00 2010-07-05 17:50:12.000 186 30784.41 76.04 43627.68 88888.00 2010-07-05 17:50:13.000 186 30784.42 75.98 43627.70 88888.00 2010-07-05 17:50:14.000 186 30784.41 76.03 43627.72 88888.00 2010-07-05 17:50:15.000 186 30784.40 76.05 43627.71 53389.43 2010-07-05 17:50:16.000 186 30784.38 76.06 43627.68 88888.00 2010-07-05 17:50:17.000 186 30784.40 76.02 43627.59 88888.00 2010-07-05 17:50:18.000 186 30784.42 76.05 43627.63 88888.00 2010-07-05 17:50:19.000 186 30784.40 76.05 43627.65 88888.00 2010-07-05 17:50:20.000 186 30784.39 76.03 43627.64 53389.36 2010-07-05 17:50:21.000 186 30784.40 76.06 43627.59 88888.00 2010-07-05 17:50:22.000 186 30784.40 76.09 43627.65 88888.00 2010-07-05 17:50:23.000 186 30784.44 76.05 43627.65 88888.00 2010-07-05 17:50:24.000 186 30784.43 76.08 43627.67 88888.00 2010-07-05 17:50:25.000 186 30784.40 76.10 43627.67 53389.37 2010-07-05 17:50:26.000 186 30784.43 76.08 43627.65 88888.00 2010-07-05 17:50:27.000 186 30784.44 76.10 43627.65 88888.00 2010-07-05 17:50:28.000 186 30784.48 76.10 43627.57 88888.00 2010-07-05 17:50:29.000 186 30784.44 76.02 43627.60 88888.00 2010-07-05 17:50:30.000 186 30784.43 76.04 43627.68 53389.40 2010-07-05 17:50:31.000 186 30784.42 76.02 43627.70 88888.00 2010-07-05 17:50:32.000 186 30784.41 75.99 43627.68 88888.00 2010-07-05 17:50:33.000 186 30784.41 75.99 43627.70 88888.00 2010-07-05 17:50:34.000 186 30784.42 76.02 43627.71 88888.00 2010-07-05 17:50:35.000 186 30784.44 76.01 43627.63 53389.40 2010-07-05 17:50:36.000 186 30784.41 76.01 43627.61 88888.00 2010-07-05 17:50:37.000 186 30784.40 76.00 43627.63 88888.00 2010-07-05 17:50:38.000 186 30784.38 75.99 43627.66 88888.00 2010-07-05 17:50:39.000 186 30784.37 75.99 43627.63 88888.00 2010-07-05 17:50:40.000 186 30784.35 75.97 43627.60 53389.37 2010-07-05 17:50:41.000 186 30784.33 75.95 43627.56 88888.00 2010-07-05 17:50:42.000 186 30784.38 75.97 43627.63 88888.00 2010-07-05 17:50:43.000 186 30784.38 75.97 43627.65 88888.00 2010-07-05 17:50:44.000 186 30784.36 75.92 43627.63 88888.00 2010-07-05 17:50:45.000 186 30784.35 75.92 43627.65 53389.37 2010-07-05 17:50:46.000 186 30784.35 75.92 43627.68 88888.00 2010-07-05 17:50:47.000 186 30784.38 75.98 43627.69 88888.00 2010-07-05 17:50:48.000 186 30784.38 75.97 43627.68 88888.00 2010-07-05 17:50:49.000 186 30784.36 75.94 43627.72 88888.00 2010-07-05 17:50:50.000 186 30784.39 75.91 43627.74 53389.34 2010-07-05 17:50:51.000 186 30784.39 75.94 43627.73 88888.00 2010-07-05 17:50:52.000 186 30784.38 75.94 43627.70 88888.00 2010-07-05 17:50:53.000 186 30784.35 75.96 43627.67 88888.00 2010-07-05 17:50:54.000 186 30784.31 75.97 43627.68 88888.00 2010-07-05 17:50:55.000 186 30784.33 75.94 43627.66 53389.32 2010-07-05 17:50:56.000 186 30784.31 75.94 43627.64 88888.00 2010-07-05 17:50:57.000 186 30784.30 75.94 43627.70 88888.00 2010-07-05 17:50:58.000 186 30784.31 75.93 43627.67 88888.00 2010-07-05 17:50:59.000 186 30784.30 75.91 43627.67 88888.00 2010-07-05 17:51:00.000 186 30784.30 75.91 43627.66 53389.33 2010-07-05 17:51:01.000 186 30784.30 75.92 43627.62 88888.00 2010-07-05 17:51:02.000 186 30784.29 75.94 43627.63 88888.00 2010-07-05 17:51:03.000 186 30784.27 75.96 43627.65 88888.00 2010-07-05 17:51:04.000 186 30784.27 75.97 43627.67 88888.00 2010-07-05 17:51:05.000 186 30784.28 75.97 43627.69 53389.29 2010-07-05 17:51:06.000 186 30784.29 75.98 43627.64 88888.00 2010-07-05 17:51:07.000 186 30784.28 75.99 43627.65 88888.00 2010-07-05 17:51:08.000 186 30784.28 75.97 43627.66 88888.00 2010-07-05 17:51:09.000 186 30784.26 75.97 43627.65 88888.00 2010-07-05 17:51:10.000 186 30784.30 75.98 43627.64 53389.29 2010-07-05 17:51:11.000 186 30784.31 75.99 43627.70 88888.00 2010-07-05 17:51:12.000 186 30784.28 75.97 43627.68 88888.00 2010-07-05 17:51:13.000 186 30784.27 75.97 43627.64 88888.00 2010-07-05 17:51:14.000 186 30784.28 75.97 43627.64 88888.00 2010-07-05 17:51:15.000 186 30784.28 75.97 43627.63 53389.28 2010-07-05 17:51:16.000 186 30784.26 76.03 43627.68 88888.00 2010-07-05 17:51:17.000 186 30784.27 76.02 43627.69 88888.00 2010-07-05 17:51:18.000 186 30784.23 76.00 43627.67 88888.00 2010-07-05 17:51:19.000 186 30784.22 76.05 43627.70 88888.00 2010-07-05 17:51:20.000 186 30784.28 76.07 43627.70 53389.29 2010-07-05 17:51:21.000 186 30784.27 76.05 43627.70 88888.00 2010-07-05 17:51:22.000 186 30784.26 76.04 43627.72 88888.00 2010-07-05 17:51:23.000 186 30784.28 76.10 43627.72 88888.00 2010-07-05 17:51:24.000 186 30784.24 76.09 43627.70 88888.00 2010-07-05 17:51:25.000 186 30784.24 76.10 43627.72 53389.28 2010-07-05 17:51:26.000 186 30784.26 76.10 43627.71 88888.00 2010-07-05 17:51:27.000 186 30784.26 76.11 43627.71 88888.00 2010-07-05 17:51:28.000 186 30784.24 76.14 43627.70 88888.00 2010-07-05 17:51:29.000 186 30784.23 76.16 43627.74 88888.00 2010-07-05 17:51:30.000 186 30784.22 76.14 43627.76 53389.26 2010-07-05 17:51:31.000 186 30784.23 76.18 43627.77 88888.00 2010-07-05 17:51:32.000 186 30784.26 76.15 43627.79 88888.00 2010-07-05 17:51:33.000 186 30784.27 76.13 43627.80 88888.00 2010-07-05 17:51:34.000 186 30784.25 76.12 43627.76 88888.00 2010-07-05 17:51:35.000 186 30784.26 76.09 43627.73 53389.27 2010-07-05 17:51:36.000 186 30784.28 76.11 43627.71 88888.00 2010-07-05 17:51:37.000 186 30784.28 76.10 43627.74 88888.00 2010-07-05 17:51:38.000 186 30784.26 76.05 43627.73 88888.00 2010-07-05 17:51:39.000 186 30784.27 76.06 43627.75 88888.00 2010-07-05 17:51:40.000 186 30784.25 76.07 43627.71 53389.27 2010-07-05 17:51:41.000 186 30784.24 76.06 43627.67 88888.00 2010-07-05 17:51:42.000 186 30784.24 76.05 43627.70 88888.00 2010-07-05 17:51:43.000 186 30784.24 76.09 43627.74 88888.00 2010-07-05 17:51:44.000 186 30784.22 76.08 43627.71 88888.00 2010-07-05 17:51:45.000 186 30784.23 76.10 43627.76 53389.24 2010-07-05 17:51:46.000 186 30784.25 76.13 43627.75 88888.00 2010-07-05 17:51:47.000 186 30784.26 76.10 43627.70 88888.00 2010-07-05 17:51:48.000 186 30784.25 76.08 43627.72 88888.00 2010-07-05 17:51:49.000 186 30784.25 76.05 43627.68 88888.00 2010-07-05 17:51:50.000 186 30784.25 76.07 43627.72 53389.24 2010-07-05 17:51:51.000 186 30784.23 76.04 43627.67 88888.00 2010-07-05 17:51:52.000 186 30784.22 76.01 43627.71 88888.00 2010-07-05 17:51:53.000 186 30784.19 76.03 43627.73 88888.00 2010-07-05 17:51:54.000 186 30784.19 76.02 43627.70 88888.00 2010-07-05 17:51:55.000 186 30784.22 76.00 43627.73 53389.20 2010-07-05 17:51:56.000 186 30784.25 76.02 43627.73 88888.00 2010-07-05 17:51:57.000 186 30784.24 76.01 43627.73 88888.00 2010-07-05 17:51:58.000 186 30784.22 75.98 43627.75 88888.00 2010-07-05 17:51:59.000 186 30784.22 75.97 43627.74 88888.00 2010-07-05 17:52:00.000 186 30784.21 75.98 43627.74 53389.20 2010-07-05 17:52:01.000 186 30784.18 76.00 43627.70 88888.00 2010-07-05 17:52:02.000 186 30784.17 75.98 43627.66 88888.00 2010-07-05 17:52:03.000 186 30784.16 75.98 43627.64 88888.00 2010-07-05 17:52:04.000 186 30784.16 76.01 43627.63 88888.00 2010-07-05 17:52:05.000 186 30784.17 76.01 43627.64 53389.22 2010-07-05 17:52:06.000 186 30784.17 76.00 43627.68 88888.00 2010-07-05 17:52:07.000 186 30784.15 76.00 43627.70 88888.00 2010-07-05 17:52:08.000 186 30784.14 76.02 43627.73 88888.00 2010-07-05 17:52:09.000 186 30784.14 76.06 43627.79 88888.00 2010-07-05 17:52:10.000 186 30784.19 76.06 43627.80 53389.20 2010-07-05 17:52:11.000 186 30784.25 76.06 43627.83 88888.00 2010-07-05 17:52:12.000 186 30784.24 76.02 43627.80 88888.00 2010-07-05 17:52:13.000 186 30784.23 76.06 43627.76 88888.00 2010-07-05 17:52:14.000 186 30784.16 76.06 43627.81 88888.00 2010-07-05 17:52:15.000 186 30784.15 76.10 43627.88 53389.23 2010-07-05 17:52:16.000 186 30784.21 76.15 43627.79 88888.00 2010-07-05 17:52:17.000 186 30784.22 76.16 43627.79 88888.00 2010-07-05 17:52:18.000 186 30784.21 76.16 43627.77 88888.00 2010-07-05 17:52:19.000 186 30784.19 76.15 43627.74 88888.00 2010-07-05 17:52:20.000 186 30784.19 76.14 43627.75 53389.25 2010-07-05 17:52:21.000 186 30784.20 76.16 43627.73 88888.00 2010-07-05 17:52:22.000 186 30784.19 76.18 43627.78 88888.00 2010-07-05 17:52:23.000 186 30784.20 76.13 43627.79 88888.00 2010-07-05 17:52:24.000 186 30784.20 76.14 43627.81 88888.00 2010-07-05 17:52:25.000 186 30784.21 76.15 43627.84 53389.27 2010-07-05 17:52:26.000 186 30784.25 76.14 43627.85 88888.00 2010-07-05 17:52:27.000 186 30784.27 76.16 43627.79 88888.00 2010-07-05 17:52:28.000 186 30784.26 76.16 43627.77 88888.00 2010-07-05 17:52:29.000 186 30784.25 76.18 43627.80 88888.00 2010-07-05 17:52:30.000 186 30784.25 76.18 43627.80 53389.28 2010-07-05 17:52:31.000 186 30784.26 76.16 43627.81 88888.00 2010-07-05 17:52:32.000 186 30784.27 76.15 43627.80 88888.00 2010-07-05 17:52:33.000 186 30784.25 76.18 43627.83 88888.00 2010-07-05 17:52:34.000 186 30784.27 76.19 43627.86 88888.00 2010-07-05 17:52:35.000 186 30784.28 76.19 43627.85 53389.30 2010-07-05 17:52:36.000 186 30784.29 76.22 43627.82 88888.00 2010-07-05 17:52:37.000 186 30784.28 76.26 43627.87 88888.00 2010-07-05 17:52:38.000 186 30784.27 76.27 43627.86 88888.00 2010-07-05 17:52:39.000 186 30784.29 76.28 43627.85 88888.00 2010-07-05 17:52:40.000 186 30784.26 76.25 43627.86 53389.33 2010-07-05 17:52:41.000 186 30784.27 76.21 43627.85 88888.00 2010-07-05 17:52:42.000 186 30784.30 76.21 43627.84 88888.00 2010-07-05 17:52:43.000 186 30784.32 76.23 43627.88 88888.00 2010-07-05 17:52:44.000 186 30784.30 76.21 43627.89 88888.00 2010-07-05 17:52:45.000 186 30784.32 76.18 43627.85 53389.30 2010-07-05 17:52:46.000 186 30784.32 76.18 43627.84 88888.00 2010-07-05 17:52:47.000 186 30784.37 76.20 43627.82 88888.00 2010-07-05 17:52:48.000 186 30784.39 76.21 43627.79 88888.00 2010-07-05 17:52:49.000 186 30784.39 76.23 43627.81 88888.00 2010-07-05 17:52:50.000 186 30784.39 76.20 43627.82 53389.34 2010-07-05 17:52:51.000 186 30784.40 76.20 43627.79 88888.00 2010-07-05 17:52:52.000 186 30784.36 76.15 43627.73 88888.00 2010-07-05 17:52:53.000 186 30784.39 76.15 43627.78 88888.00 2010-07-05 17:52:54.000 186 30784.40 76.17 43627.82 88888.00 2010-07-05 17:52:55.000 186 30784.39 76.18 43627.84 53389.32 2010-07-05 17:52:56.000 186 30784.39 76.16 43627.87 88888.00 2010-07-05 17:52:57.000 186 30784.39 76.18 43627.83 88888.00 2010-07-05 17:52:58.000 186 30784.39 76.19 43627.79 88888.00 2010-07-05 17:52:59.000 186 30784.40 76.26 43627.80 88888.00 2010-07-05 17:53:00.000 186 30784.38 76.24 43627.76 53389.31 2010-07-05 17:53:01.000 186 30784.37 76.20 43627.74 88888.00 2010-07-05 17:53:02.000 186 30784.39 76.20 43627.72 88888.00 2010-07-05 17:53:03.000 186 30784.37 76.19 43627.73 88888.00 2010-07-05 17:53:04.000 186 30784.39 76.17 43627.75 88888.00 2010-07-05 17:53:05.000 186 30784.42 76.18 43627.77 53389.37 2010-07-05 17:53:06.000 186 30784.40 76.19 43627.77 88888.00 2010-07-05 17:53:07.000 186 30784.39 76.19 43627.79 88888.00 2010-07-05 17:53:08.000 186 30784.39 76.17 43627.82 88888.00 2010-07-05 17:53:09.000 186 30784.39 76.14 43627.84 88888.00 2010-07-05 17:53:10.000 186 30784.39 76.16 43627.77 53389.36 2010-07-05 17:53:11.000 186 30784.38 76.13 43627.74 88888.00 2010-07-05 17:53:12.000 186 30784.40 76.13 43627.75 88888.00 2010-07-05 17:53:13.000 186 30784.42 76.18 43627.77 88888.00 2010-07-05 17:53:14.000 186 30784.42 76.18 43627.79 88888.00 2010-07-05 17:53:15.000 186 30784.41 76.20 43627.79 53389.38 2010-07-05 17:53:16.000 186 30784.38 76.18 43627.77 88888.00 2010-07-05 17:53:17.000 186 30784.38 76.20 43627.75 88888.00 2010-07-05 17:53:18.000 186 30784.39 76.20 43627.76 88888.00 2010-07-05 17:53:19.000 186 30784.39 76.23 43627.75 88888.00 2010-07-05 17:53:20.000 186 30784.38 76.21 43627.76 53389.38 2010-07-05 17:53:21.000 186 30784.34 76.23 43627.78 88888.00 2010-07-05 17:53:22.000 186 30784.35 76.24 43627.81 88888.00 2010-07-05 17:53:23.000 186 30784.36 76.24 43627.78 88888.00 2010-07-05 17:53:24.000 186 30784.35 76.18 43627.81 88888.00 2010-07-05 17:53:25.000 186 30784.30 76.14 43627.88 53389.37 2010-07-05 17:53:26.000 186 30784.37 76.20 43627.73 88888.00 2010-07-05 17:53:27.000 186 30784.38 76.17 43627.74 88888.00 2010-07-05 17:53:28.000 186 30784.39 76.19 43627.74 88888.00 2010-07-05 17:53:29.000 186 30784.41 76.16 43627.74 88888.00 2010-07-05 17:53:30.000 186 30784.41 76.16 43627.72 53389.37 2010-07-05 17:53:31.000 186 30784.39 76.18 43627.75 88888.00 2010-07-05 17:53:32.000 186 30784.37 76.14 43627.75 88888.00 2010-07-05 17:53:33.000 186 30784.37 76.14 43627.76 88888.00 2010-07-05 17:53:34.000 186 30784.39 76.16 43627.72 88888.00 2010-07-05 17:53:35.000 186 30784.35 76.17 43627.73 53389.34 2010-07-05 17:53:36.000 186 30784.34 76.17 43627.76 88888.00 2010-07-05 17:53:37.000 186 30784.34 76.17 43627.78 88888.00 2010-07-05 17:53:38.000 186 30784.35 76.15 43627.77 88888.00 2010-07-05 17:53:39.000 186 30784.36 76.16 43627.78 88888.00 2010-07-05 17:53:40.000 186 30784.36 76.16 43627.75 53389.35 2010-07-05 17:53:41.000 186 30784.35 76.14 43627.73 88888.00 2010-07-05 17:53:42.000 186 30784.36 76.14 43627.72 88888.00 2010-07-05 17:53:43.000 186 30784.36 76.11 43627.74 88888.00 2010-07-05 17:53:44.000 186 30784.39 76.12 43627.72 88888.00 2010-07-05 17:53:45.000 186 30784.39 76.13 43627.73 53389.35 2010-07-05 17:53:46.000 186 30784.32 76.13 43627.76 88888.00 2010-07-05 17:53:47.000 186 30784.31 76.16 43627.80 88888.00 2010-07-05 17:53:48.000 186 30784.34 76.19 43627.77 88888.00 2010-07-05 17:53:49.000 186 30784.35 76.19 43627.78 88888.00 2010-07-05 17:53:50.000 186 30784.36 76.18 43627.73 53389.36 2010-07-05 17:53:51.000 186 30784.34 76.17 43627.72 88888.00 2010-07-05 17:53:52.000 186 30784.35 76.19 43627.71 88888.00 2010-07-05 17:53:53.000 186 30784.38 76.17 43627.71 88888.00 2010-07-05 17:53:54.000 186 30784.36 76.16 43627.68 88888.00 2010-07-05 17:53:55.000 186 30784.36 76.17 43627.70 53389.31 2010-07-05 17:53:56.000 186 30784.35 76.18 43627.76 88888.00 2010-07-05 17:53:57.000 186 30784.37 76.16 43627.74 88888.00 2010-07-05 17:53:58.000 186 30784.37 76.13 43627.76 88888.00 2010-07-05 17:53:59.000 186 30784.38 76.14 43627.79 88888.00 2010-07-05 17:54:00.000 186 30784.37 76.12 43627.77 53389.34 2010-07-05 17:54:01.000 186 30784.36 76.13 43627.72 88888.00 2010-07-05 17:54:02.000 186 30784.34 76.19 43627.69 88888.00 2010-07-05 17:54:03.000 186 30784.37 76.19 43627.77 88888.00 2010-07-05 17:54:04.000 186 30784.37 76.19 43627.79 88888.00 2010-07-05 17:54:05.000 186 30784.27 76.17 43627.87 53389.36 2010-07-05 17:54:06.000 186 30784.39 76.27 43627.76 88888.00 2010-07-05 17:54:07.000 186 30784.35 76.28 43627.71 88888.00 2010-07-05 17:54:08.000 186 30784.36 76.25 43627.76 88888.00 2010-07-05 17:54:09.000 186 30784.38 76.25 43627.79 88888.00 2010-07-05 17:54:10.000 186 30784.36 76.27 43627.75 53389.35 2010-07-05 17:54:11.000 186 30784.37 76.25 43627.75 88888.00 2010-07-05 17:54:12.000 186 30784.40 76.28 43627.77 88888.00 2010-07-05 17:54:13.000 186 30784.40 76.34 43627.75 88888.00 2010-07-05 17:54:14.000 186 30784.35 76.37 43627.75 88888.00 2010-07-05 17:54:15.000 186 30784.37 76.37 43627.76 53389.35 2010-07-05 17:54:16.000 186 30784.39 76.30 43627.71 88888.00 2010-07-05 17:54:17.000 186 30784.34 76.16 43627.86 88888.00 2010-07-05 17:54:18.000 186 30784.37 76.20 43627.93 88888.00 2010-07-05 17:54:19.000 186 30784.39 76.31 43627.88 88888.00 2010-07-05 17:54:20.000 186 30784.35 76.30 43627.82 53389.52 2010-07-05 17:54:21.000 186 30784.32 76.33 43627.81 88888.00 2010-07-05 17:54:22.000 186 30784.30 76.31 43627.82 88888.00 2010-07-05 17:54:23.000 186 30784.31 76.29 43627.77 88888.00 2010-07-05 17:54:24.000 186 30784.31 76.33 43627.76 88888.00 2010-07-05 17:54:25.000 186 30784.33 76.32 43627.78 53389.34 2010-07-05 17:54:26.000 186 30784.32 76.29 43627.77 88888.00 2010-07-05 17:54:27.000 186 30784.33 76.28 43627.75 88888.00 2010-07-05 17:54:28.000 186 30784.33 76.27 43627.76 88888.00 2010-07-05 17:54:29.000 186 30784.31 76.28 43627.74 88888.00 2010-07-05 17:54:30.000 186 30784.29 76.25 43627.76 53389.31 2010-07-05 17:54:31.000 186 30784.26 76.21 43627.72 88888.00 2010-07-05 17:54:32.000 186 30784.27 76.24 43627.73 88888.00 2010-07-05 17:54:33.000 186 30784.27 76.24 43627.74 88888.00 2010-07-05 17:54:34.000 186 30784.27 76.23 43627.76 88888.00 2010-07-05 17:54:35.000 186 30784.27 76.23 43627.79 53389.30 2010-07-05 17:54:36.000 186 30784.29 76.30 43627.74 88888.00 2010-07-05 17:54:37.000 186 30784.29 76.31 43627.63 88888.00 2010-07-05 17:54:38.000 186 30784.24 76.26 43627.70 88888.00 2010-07-05 17:54:39.000 186 30784.23 76.22 43627.75 88888.00 2010-07-05 17:54:40.000 186 30784.19 76.23 43627.73 53389.19 2010-07-05 17:54:41.000 186 30784.19 76.22 43627.69 88888.00 2010-07-05 17:54:42.000 186 30784.19 76.20 43627.67 88888.00 2010-07-05 17:54:43.000 186 30784.20 76.18 43627.67 88888.00 2010-07-05 17:54:44.000 186 30784.18 76.18 43627.64 88888.00 2010-07-05 17:54:45.000 186 30784.17 76.17 43627.66 53389.25 2010-07-05 17:54:46.000 186 30784.15 76.16 43627.68 88888.00 2010-07-05 17:54:47.000 186 30784.15 76.19 43627.65 88888.00 2010-07-05 17:54:48.000 186 30784.17 76.21 43627.67 88888.00 2010-07-05 17:54:49.000 186 30784.14 76.23 43627.70 88888.00 2010-07-05 17:54:50.000 186 30784.12 76.20 43627.73 53389.27 2010-07-05 17:54:51.000 186 30784.16 76.23 43627.75 88888.00 2010-07-05 17:54:52.000 186 30784.17 76.26 43627.69 88888.00 2010-07-05 17:54:53.000 186 30784.16 76.25 43627.63 88888.00 2010-07-05 17:54:54.000 186 30784.19 76.27 43627.55 88888.00 2010-07-05 17:54:55.000 186 30784.17 76.26 43627.59 53389.25 2010-07-05 17:54:56.000 186 30784.14 76.25 43627.61 88888.00 2010-07-05 17:54:57.000 186 30784.17 76.22 43627.62 88888.00 2010-07-05 17:54:58.000 186 30784.19 76.22 43627.66 88888.00 2010-07-05 17:54:59.000 186 30784.17 76.23 43627.66 88888.00 2010-07-05 17:55:00.000 186 30784.19 76.26 43627.63 53389.25 2010-07-05 17:55:01.000 186 30784.18 76.32 43627.63 88888.00 2010-07-05 17:55:02.000 186 30784.17 76.34 43627.65 88888.00 2010-07-05 17:55:03.000 186 30784.17 76.33 43627.64 88888.00 2010-07-05 17:55:04.000 186 30784.20 76.27 43627.62 88888.00 2010-07-05 17:55:05.000 186 30784.19 76.26 43627.65 53389.23 2010-07-05 17:55:06.000 186 30784.10 76.23 43627.71 88888.00 2010-07-05 17:55:07.000 186 30784.15 76.31 43627.72 88888.00 2010-07-05 17:55:08.000 186 30784.16 76.33 43627.71 88888.00 2010-07-05 17:55:09.000 186 30784.17 76.35 43627.73 88888.00 2010-07-05 17:55:10.000 186 30784.16 76.36 43627.70 53389.26 2010-07-05 17:55:11.000 186 30784.14 76.39 43627.68 88888.00 2010-07-05 17:55:12.000 186 30784.15 76.40 43627.64 88888.00 2010-07-05 17:55:13.000 186 30784.18 76.36 43627.65 88888.00 2010-07-05 17:55:14.000 186 30784.19 76.33 43627.75 88888.00 2010-07-05 17:55:15.000 186 30784.20 76.33 43627.80 53389.27 2010-07-05 17:55:16.000 186 30784.22 76.33 43627.78 88888.00 2010-07-05 17:55:17.000 186 30784.23 76.34 43627.79 88888.00 2010-07-05 17:55:18.000 186 30784.26 76.36 43627.78 88888.00 2010-07-05 17:55:19.000 186 30784.24 76.39 43627.79 88888.00 2010-07-05 17:55:20.000 186 30784.21 76.38 43627.82 53389.29 2010-07-05 17:55:21.000 186 30784.21 76.36 43627.75 88888.00 2010-07-05 17:55:22.000 186 30784.22 76.38 43627.74 88888.00 2010-07-05 17:55:23.000 186 30784.21 76.34 43627.75 88888.00 2010-07-05 17:55:24.000 186 30784.23 76.35 43627.75 88888.00 2010-07-05 17:55:25.000 186 30784.27 76.36 43627.73 53389.25 2010-07-05 17:55:26.000 186 30784.24 76.34 43627.74 88888.00 2010-07-05 17:55:27.000 186 30784.21 76.35 43627.78 88888.00 2010-07-05 17:55:28.000 186 30784.18 76.36 43627.83 88888.00 2010-07-05 17:55:29.000 186 30784.18 76.35 43627.83 88888.00 2010-07-05 17:55:30.000 186 30784.20 76.36 43627.82 53389.25 2010-07-05 17:55:31.000 186 30784.20 76.34 43627.78 88888.00 2010-07-05 17:55:32.000 186 30784.19 76.31 43627.71 88888.00 2010-07-05 17:55:33.000 186 30784.15 76.31 43627.74 88888.00 2010-07-05 17:55:34.000 186 30784.13 76.29 43627.77 88888.00 2010-07-05 17:55:35.000 186 30784.13 76.26 43627.74 53389.23 2010-07-05 17:55:36.000 186 30784.16 76.23 43627.76 88888.00 2010-07-05 17:55:37.000 186 30784.17 76.27 43627.76 88888.00 2010-07-05 17:55:38.000 186 30784.13 76.28 43627.76 88888.00 2010-07-05 17:55:39.000 186 30784.13 76.28 43627.82 88888.00 2010-07-05 17:55:40.000 186 30784.11 76.28 43627.78 53389.23 2010-07-05 17:55:41.000 186 30784.10 76.31 43627.73 88888.00 2010-07-05 17:55:42.000 186 30784.11 76.32 43627.72 88888.00 2010-07-05 17:55:43.000 186 30784.13 76.32 43627.72 88888.00 2010-07-05 17:55:44.000 186 30784.13 76.32 43627.72 88888.00 2010-07-05 17:55:45.000 186 30784.14 76.28 43627.69 53389.18 2010-07-05 17:55:46.000 186 30784.09 76.28 43627.71 88888.00 2010-07-05 17:55:47.000 186 30784.07 76.30 43627.72 88888.00 2010-07-05 17:55:48.000 186 30784.06 76.30 43627.70 88888.00 2010-07-05 17:55:49.000 186 30784.09 76.28 43627.67 88888.00 2010-07-05 17:55:50.000 186 30784.08 76.27 43627.70 53389.18 2010-07-05 17:55:51.000 186 30784.07 76.28 43627.71 88888.00 2010-07-05 17:55:52.000 186 30784.08 76.28 43627.69 88888.00 2010-07-05 17:55:53.000 186 30784.07 76.25 43627.71 88888.00 2010-07-05 17:55:54.000 186 30784.03 76.24 43627.68 88888.00 2010-07-05 17:55:55.000 186 30784.04 76.23 43627.61 53389.15 2010-07-05 17:55:56.000 186 30783.98 76.18 43627.66 88888.00 2010-07-05 17:55:57.000 186 30784.01 76.24 43627.70 88888.00 2010-07-05 17:55:58.000 186 30784.02 76.26 43627.68 88888.00 2010-07-05 17:55:59.000 186 30784.04 76.24 43627.59 88888.00 2010-07-05 17:56:00.000 186 30784.00 76.21 43627.60 53389.14 2010-07-05 17:56:01.000 186 30784.02 76.22 43627.62 88888.00 2010-07-05 17:56:02.000 186 30784.03 76.23 43627.63 88888.00 2010-07-05 17:56:03.000 186 30784.04 76.23 43627.66 88888.00 2010-07-05 17:56:04.000 186 30784.01 76.24 43627.70 88888.00 2010-07-05 17:56:05.000 186 30784.01 76.23 43627.68 53389.10 2010-07-05 17:56:06.000 186 30784.00 76.20 43627.66 88888.00 2010-07-05 17:56:07.000 186 30783.97 76.24 43627.64 88888.00 2010-07-05 17:56:08.000 186 30783.96 76.27 43627.63 88888.00 2010-07-05 17:56:09.000 186 30783.95 76.27 43627.65 88888.00 2010-07-05 17:56:10.000 186 30783.97 76.29 43627.66 53389.09 2010-07-05 17:56:11.000 186 30783.96 76.33 43627.65 88888.00 2010-07-05 17:56:12.000 186 30783.97 76.29 43627.65 88888.00 2010-07-05 17:56:13.000 186 30783.96 76.29 43627.61 88888.00 2010-07-05 17:56:14.000 186 30783.95 76.28 43627.63 88888.00 2010-07-05 17:56:15.000 186 30783.98 76.31 43627.65 53389.08 2010-07-05 17:56:16.000 186 30783.99 76.32 43627.66 88888.00 2010-07-05 17:56:17.000 186 30783.99 76.31 43627.61 88888.00 2010-07-05 17:56:18.000 186 30784.01 76.35 43627.68 88888.00 2010-07-05 17:56:19.000 186 30784.00 76.33 43627.67 88888.00 2010-07-05 17:56:20.000 186 30783.99 76.33 43627.63 53389.08 2010-07-05 17:56:21.000 186 30783.95 76.32 43627.64 88888.00 2010-07-05 17:56:22.000 186 30783.96 76.30 43627.63 88888.00 2010-07-05 17:56:23.000 186 30783.98 76.31 43627.62 88888.00 2010-07-05 17:56:24.000 186 30784.04 76.41 43627.62 88888.00 2010-07-05 17:56:25.000 186 30783.99 76.36 43627.56 53389.09 2010-07-05 17:56:26.000 186 30783.93 76.30 43627.64 88888.00 2010-07-05 17:56:27.000 186 30783.97 76.31 43627.70 88888.00 2010-07-05 17:56:28.000 186 30783.98 76.35 43627.73 88888.00 2010-07-05 17:56:29.000 186 30783.98 76.36 43627.73 88888.00 2010-07-05 17:56:30.000 186 30783.99 76.29 43627.66 53389.07 2010-07-05 17:56:31.000 186 30783.95 76.23 43627.60 88888.00 2010-07-05 17:56:32.000 186 30783.96 76.24 43627.63 88888.00 2010-07-05 17:56:33.000 186 30783.96 76.31 43627.68 88888.00 2010-07-05 17:56:34.000 186 30783.93 76.26 43627.69 88888.00 2010-07-05 17:56:35.000 186 30783.94 76.24 43627.67 53389.08 2010-07-05 17:56:36.000 186 30783.94 76.26 43627.66 88888.00 2010-07-05 17:56:37.000 186 30783.92 76.33 43627.71 88888.00 2010-07-05 17:56:38.000 186 30783.92 76.35 43627.72 88888.00 2010-07-05 17:56:39.000 186 30783.94 76.33 43627.69 88888.00 2010-07-05 17:56:40.000 186 30783.95 76.33 43627.71 53389.06 2010-07-05 17:56:41.000 186 30783.94 76.35 43627.74 88888.00 2010-07-05 17:56:42.000 186 30783.93 76.31 43627.73 88888.00 2010-07-05 17:56:43.000 186 30783.95 76.29 43627.70 88888.00 2010-07-05 17:56:44.000 186 30783.95 76.32 43627.63 88888.00 2010-07-05 17:56:45.000 186 30783.94 76.29 43627.64 53389.04 2010-07-05 17:56:46.000 186 30783.92 76.27 43627.67 88888.00 2010-07-05 17:56:47.000 186 30783.91 76.30 43627.69 88888.00 2010-07-05 17:56:48.000 186 30783.93 76.30 43627.67 88888.00 2010-07-05 17:56:49.000 186 30783.92 76.30 43627.69 88888.00 2010-07-05 17:56:50.000 186 30783.92 76.28 43627.71 53389.03 2010-07-05 17:56:51.000 186 30783.93 76.27 43627.68 88888.00 2010-07-05 17:56:52.000 186 30783.88 76.30 43627.68 88888.00 2010-07-05 17:56:53.000 186 30783.85 76.29 43627.72 88888.00 2010-07-05 17:56:54.000 186 30783.88 76.29 43627.76 88888.00 2010-07-05 17:56:55.000 186 30783.87 76.29 43627.72 53389.02 2010-07-05 17:56:56.000 186 30783.85 76.27 43627.68 88888.00 2010-07-05 17:56:57.000 186 30783.86 76.25 43627.67 88888.00 2010-07-05 17:56:58.000 186 30783.86 76.25 43627.67 88888.00 2010-07-05 17:56:59.000 186 30783.85 76.23 43627.64 88888.00 2010-07-05 17:57:00.000 186 30783.86 76.24 43627.63 53389.01 2010-07-05 17:57:01.000 186 30783.85 76.23 43627.65 88888.00 2010-07-05 17:57:02.000 186 30783.86 76.23 43627.63 88888.00 2010-07-05 17:57:03.000 186 30783.84 76.22 43627.60 88888.00 2010-07-05 17:57:04.000 186 30783.83 76.22 43627.60 88888.00 2010-07-05 17:57:05.000 186 30783.83 76.23 43627.64 53388.99 2010-07-05 17:57:06.000 186 30783.85 76.22 43627.62 88888.00 2010-07-05 17:57:07.000 186 30783.83 76.29 43627.64 88888.00 2010-07-05 17:57:08.000 186 30783.81 76.25 43627.65 88888.00 2010-07-05 17:57:09.000 186 30783.79 76.20 43627.65 88888.00 2010-07-05 17:57:10.000 186 30783.79 76.23 43627.68 53388.96 2010-07-05 17:57:11.000 186 30783.79 76.21 43627.65 88888.00 2010-07-05 17:57:12.000 186 30783.77 76.16 43627.62 88888.00 2010-07-05 17:57:13.000 186 30783.78 76.15 43627.63 88888.00 2010-07-05 17:57:14.000 186 30783.79 76.16 43627.64 88888.00 2010-07-05 17:57:15.000 186 30783.78 76.19 43627.64 53388.97 2010-07-05 17:57:16.000 186 30783.81 76.23 43627.68 88888.00 2010-07-05 17:57:17.000 186 30783.77 76.24 43627.70 88888.00 2010-07-05 17:57:18.000 186 30783.76 76.23 43627.70 88888.00 2010-07-05 17:57:19.000 186 30783.76 76.24 43627.71 88888.00 2010-07-05 17:57:20.000 186 30783.77 76.22 43627.71 53388.96 2010-07-05 17:57:21.000 186 30783.76 76.21 43627.68 88888.00 2010-07-05 17:57:22.000 186 30783.75 76.24 43627.70 88888.00 2010-07-05 17:57:23.000 186 30783.76 76.24 43627.68 88888.00 2010-07-05 17:57:24.000 186 30783.78 76.20 43627.72 88888.00 2010-07-05 17:57:25.000 186 30783.76 76.20 43627.70 53388.92 2010-07-05 17:57:26.000 186 30783.74 76.19 43627.64 88888.00 2010-07-05 17:57:27.000 186 30783.72 76.21 43627.64 88888.00 2010-07-05 17:57:28.000 186 30783.75 76.20 43627.67 88888.00 2010-07-05 17:57:29.000 186 30783.74 76.15 43627.63 88888.00 2010-07-05 17:57:30.000 186 30783.74 76.15 43627.60 53388.92 2010-07-05 17:57:31.000 186 30783.74 76.15 43627.60 88888.00 2010-07-05 17:57:32.000 186 30783.77 76.13 43627.58 88888.00 2010-07-05 17:57:33.000 186 30783.74 76.13 43627.56 88888.00 2010-07-05 17:57:34.000 186 30783.70 76.15 43627.54 88888.00 2010-07-05 17:57:35.000 186 30783.67 76.13 43627.57 53388.91 2010-07-05 17:57:36.000 186 30783.68 76.11 43627.56 88888.00 2010-07-05 17:57:37.000 186 30783.71 76.12 43627.57 88888.00 2010-07-05 17:57:38.000 186 30783.72 76.13 43627.61 88888.00 2010-07-05 17:57:39.000 186 30783.69 76.15 43627.60 88888.00 2010-07-05 17:57:40.000 186 30783.69 76.13 43627.57 53388.90 2010-07-05 17:57:41.000 186 30783.71 76.14 43627.54 88888.00 2010-07-05 17:57:42.000 186 30783.67 76.12 43627.59 88888.00 2010-07-05 17:57:43.000 186 30783.68 76.10 43627.60 88888.00 2010-07-05 17:57:44.000 186 30783.67 76.07 43627.59 88888.00 2010-07-05 17:57:45.000 186 30783.64 76.09 43627.61 53388.88 2010-07-05 17:57:46.000 186 30783.66 76.09 43627.58 88888.00 2010-07-05 17:57:47.000 186 30783.70 76.14 43627.61 88888.00 2010-07-05 17:57:48.000 186 30783.68 76.16 43627.69 88888.00 2010-07-05 17:57:49.000 186 30783.68 76.08 43627.73 88888.00 2010-07-05 17:57:50.000 186 30783.68 76.08 43627.69 53388.85 2010-07-05 17:57:51.000 186 30783.68 76.11 43627.66 88888.00 2010-07-05 17:57:52.000 186 30783.67 76.10 43627.70 88888.00 2010-07-05 17:57:53.000 186 30783.66 76.05 43627.66 88888.00 2010-07-05 17:57:54.000 186 30783.69 76.04 43627.64 88888.00 2010-07-05 17:57:55.000 186 30783.71 76.02 43627.60 53388.87 2010-07-05 17:57:56.000 186 30783.70 76.02 43627.58 88888.00 2010-07-05 17:57:57.000 186 30783.63 76.00 43627.66 88888.00 2010-07-05 17:57:58.000 186 30783.70 76.08 43627.71 88888.00 2010-07-05 17:57:59.000 186 30783.73 76.11 43627.65 88888.00 2010-07-05 17:58:00.000 186 30783.73 76.08 43627.67 53388.91 2010-07-05 17:58:01.000 186 30783.70 76.06 43627.66 88888.00 2010-07-05 17:58:02.000 186 30783.70 76.09 43627.69 88888.00 2010-07-05 17:58:03.000 186 30783.70 76.10 43627.63 88888.00 2010-07-05 17:58:04.000 186 30783.72 76.06 43627.65 88888.00 2010-07-05 17:58:05.000 186 30783.72 76.01 43627.61 53388.85 2010-07-05 17:58:06.000 186 30783.70 76.03 43627.64 88888.00 2010-07-05 17:58:07.000 186 30783.66 76.05 43627.59 88888.00 2010-07-05 17:58:08.000 186 30783.66 76.09 43627.55 88888.00 2010-07-05 17:58:09.000 186 30783.66 76.11 43627.60 88888.00 2010-07-05 17:58:10.000 186 30783.67 76.08 43627.62 53388.84 2010-07-05 17:58:11.000 186 30783.66 76.08 43627.61 88888.00 2010-07-05 17:58:12.000 186 30783.64 76.06 43627.59 88888.00 2010-07-05 17:58:13.000 186 30783.63 76.10 43627.59 88888.00 2010-07-05 17:58:14.000 186 30783.64 76.09 43627.59 88888.00 2010-07-05 17:58:15.000 186 30783.66 76.03 43627.56 53388.84 2010-07-05 17:58:16.000 186 30783.64 76.00 43627.57 88888.00 2010-07-05 17:58:17.000 186 30783.65 76.06 43627.59 88888.00 2010-07-05 17:58:18.000 186 30783.66 76.13 43627.57 88888.00 2010-07-05 17:58:19.000 186 30783.63 76.12 43627.59 88888.00 2010-07-05 17:58:20.000 186 30783.62 76.08 43627.60 53388.82 2010-07-05 17:58:21.000 186 30783.62 76.09 43627.59 88888.00 2010-07-05 17:58:22.000 186 30783.60 76.09 43627.59 88888.00 2010-07-05 17:58:23.000 186 30783.61 76.10 43627.58 88888.00 2010-07-05 17:58:24.000 186 30783.59 76.07 43627.54 88888.00 2010-07-05 17:58:25.000 186 30783.57 76.08 43627.56 53388.81 2010-07-05 17:58:26.000 186 30783.57 76.08 43627.56 88888.00 2010-07-05 17:58:27.000 186 30783.57 76.09 43627.63 88888.00 2010-07-05 17:58:28.000 186 30783.58 76.06 43627.66 88888.00 2010-07-05 17:58:29.000 186 30783.55 76.08 43627.69 88888.00 2010-07-05 17:58:30.000 186 30783.58 76.10 43627.67 53388.82 2010-07-05 17:58:31.000 186 30783.60 76.11 43627.66 88888.00 2010-07-05 17:58:32.000 186 30783.59 76.10 43627.60 88888.00 2010-07-05 17:58:33.000 186 30783.59 76.09 43627.58 88888.00 2010-07-05 17:58:34.000 186 30783.53 76.09 43627.58 88888.00 2010-07-05 17:58:35.000 186 30783.50 76.10 43627.66 53388.78 2010-07-05 17:58:36.000 186 30783.50 76.07 43627.63 88888.00 2010-07-05 17:58:37.000 186 30783.54 76.08 43627.60 88888.00 2010-07-05 17:58:38.000 186 30783.55 76.11 43627.62 88888.00 2010-07-05 17:58:39.000 186 30783.56 76.08 43627.61 88888.00 2010-07-05 17:58:40.000 186 30783.59 76.12 43627.57 53388.77 2010-07-05 17:58:41.000 186 30783.53 76.13 43627.57 88888.00 2010-07-05 17:58:42.000 186 30783.54 76.15 43627.57 88888.00 2010-07-05 17:58:43.000 186 30783.57 76.15 43627.60 88888.00 2010-07-05 17:58:44.000 186 30783.56 76.13 43627.58 88888.00 2010-07-05 17:58:45.000 186 30783.56 76.15 43627.56 53388.77 2010-07-05 17:58:46.000 186 30783.53 76.19 43627.57 88888.00 2010-07-05 17:58:47.000 186 30783.52 76.19 43627.55 88888.00 2010-07-05 17:58:48.000 186 30783.54 76.20 43627.55 88888.00 2010-07-05 17:58:49.000 186 30783.50 76.20 43627.58 88888.00 2010-07-05 17:58:50.000 186 30783.48 76.17 43627.57 53388.79 2010-07-05 17:58:51.000 186 30783.49 76.20 43627.60 88888.00 2010-07-05 17:58:52.000 186 30783.51 76.17 43627.63 88888.00 2010-07-05 17:58:53.000 186 30783.49 76.18 43627.59 88888.00 2010-07-05 17:58:54.000 186 30783.49 76.16 43627.55 88888.00 2010-07-05 17:58:55.000 186 30783.50 76.13 43627.60 53388.75 2010-07-05 17:58:56.000 186 30783.53 76.16 43627.67 88888.00 2010-07-05 17:58:57.000 186 30783.51 76.17 43627.67 88888.00 2010-07-05 17:58:58.000 186 30783.52 76.14 43627.66 88888.00 2010-07-05 17:58:59.000 186 30783.52 76.16 43627.64 88888.00 2010-07-05 17:59:00.000 186 30783.54 76.19 43627.64 53388.75 2010-07-05 17:59:01.000 186 30783.54 76.16 43627.65 88888.00 2010-07-05 17:59:02.000 186 30783.51 76.12 43627.63 88888.00 2010-07-05 17:59:03.000 186 30783.49 76.16 43627.65 88888.00 2010-07-05 17:59:04.000 186 30783.49 76.14 43627.61 88888.00 2010-07-05 17:59:05.000 186 30783.48 76.14 43627.63 53388.75 2010-07-05 17:59:06.000 186 30783.47 76.16 43627.63 88888.00 2010-07-05 17:59:07.000 186 30783.48 76.17 43627.65 88888.00 2010-07-05 17:59:08.000 186 30783.49 76.19 43627.64 88888.00 2010-07-05 17:59:09.000 186 30783.50 76.18 43627.64 88888.00 2010-07-05 17:59:10.000 186 30783.47 76.19 43627.61 53388.74 2010-07-05 17:59:11.000 186 30783.44 76.14 43627.60 88888.00 2010-07-05 17:59:12.000 186 30783.44 76.10 43627.64 88888.00 2010-07-05 17:59:13.000 186 30783.49 76.16 43627.61 88888.00 2010-07-05 17:59:14.000 186 30783.50 76.13 43627.60 88888.00 2010-07-05 17:59:15.000 186 30783.47 76.14 43627.58 53388.72 2010-07-05 17:59:16.000 186 30783.47 76.17 43627.59 88888.00 2010-07-05 17:59:17.000 186 30783.45 76.14 43627.60 88888.00 2010-07-05 17:59:18.000 186 30783.46 76.13 43627.59 88888.00 2010-07-05 17:59:19.000 186 30783.46 76.11 43627.58 88888.00 2010-07-05 17:59:20.000 186 30783.44 76.08 43627.57 53388.71 2010-07-05 17:59:21.000 186 30783.43 76.07 43627.57 88888.00 2010-07-05 17:59:22.000 186 30783.41 76.06 43627.60 88888.00 2010-07-05 17:59:23.000 186 30783.39 76.11 43627.57 88888.00 2010-07-05 17:59:24.000 186 30783.40 76.09 43627.52 88888.00 2010-07-05 17:59:25.000 186 30783.38 76.09 43627.50 53388.68 2010-07-05 17:59:26.000 186 30783.40 76.11 43627.57 88888.00 2010-07-05 17:59:27.000 186 30783.40 76.09 43627.56 88888.00 2010-07-05 17:59:28.000 186 30783.40 76.04 43627.56 88888.00 2010-07-05 17:59:29.000 186 30783.40 76.01 43627.57 88888.00 2010-07-05 17:59:30.000 186 30783.36 76.01 43627.53 53388.69 2010-07-05 17:59:31.000 186 30783.38 75.97 43627.48 88888.00 2010-07-05 17:59:32.000 186 30783.37 76.01 43627.55 88888.00 2010-07-05 17:59:33.000 186 30783.39 75.99 43627.61 88888.00 2010-07-05 17:59:34.000 186 30783.45 75.98 43627.59 88888.00 2010-07-05 17:59:35.000 186 30783.46 75.99 43627.60 53388.68 2010-07-05 17:59:36.000 186 30783.44 75.98 43627.55 88888.00 2010-07-05 17:59:37.000 186 30783.42 76.03 43627.54 88888.00 2010-07-05 17:59:38.000 186 30783.43 76.01 43627.59 88888.00 2010-07-05 17:59:39.000 186 30783.46 75.94 43627.58 88888.00 2010-07-05 17:59:40.000 186 30783.48 75.96 43627.51 53388.68 2010-07-05 17:59:41.000 186 30783.47 75.95 43627.51 88888.00 2010-07-05 17:59:42.000 186 30783.45 75.97 43627.54 88888.00 2010-07-05 17:59:43.000 186 30783.46 76.00 43627.58 88888.00 2010-07-05 17:59:44.000 186 30783.45 76.04 43627.59 88888.00 2010-07-05 17:59:45.000 186 30783.43 75.97 43627.55 53388.70 2010-07-05 17:59:46.000 186 30783.46 75.94 43627.57 88888.00 2010-07-05 17:59:47.000 186 30783.48 75.99 43627.57 88888.00 2010-07-05 17:59:48.000 186 30783.50 76.02 43627.54 88888.00 2010-07-05 17:59:49.000 186 30783.50 76.05 43627.55 88888.00 2010-07-05 17:59:50.000 186 30783.45 76.05 43627.50 53388.73 2010-07-05 17:59:51.000 186 30783.45 76.07 43627.46 88888.00 2010-07-05 17:59:52.000 186 30783.47 76.01 43627.44 88888.00 2010-07-05 17:59:53.000 186 30783.48 75.97 43627.49 88888.00 2010-07-05 17:59:54.000 186 30783.44 76.00 43627.57 88888.00 2010-07-05 17:59:55.000 186 30783.46 76.02 43627.57 53388.73 2010-07-05 17:59:56.000 186 30783.45 75.98 43627.53 88888.00 2010-07-05 17:59:57.000 186 30783.45 75.99 43627.50 88888.00 2010-07-05 17:59:58.000 186 30783.46 75.99 43627.54 88888.00 2010-07-05 17:59:59.000 186 30783.46 76.12 43627.57 88888.00 2010-07-05 18:00:00.000 186 30783.42 76.18 43627.69 53388.73 2010-07-05 18:00:01.000 186 30783.46 76.08 43627.57 88888.00 2010-07-05 18:00:02.000 186 30783.47 76.08 43627.53 88888.00 2010-07-05 18:00:03.000 186 30783.46 76.06 43627.51 88888.00 2010-07-05 18:00:04.000 186 30783.45 76.05 43627.56 88888.00 2010-07-05 18:00:05.000 186 30783.44 76.04 43627.57 53388.78 2010-07-05 18:00:06.000 186 30783.46 76.05 43627.54 88888.00 2010-07-05 18:00:07.000 186 30783.46 76.08 43627.51 88888.00 2010-07-05 18:00:08.000 186 30783.47 76.10 43627.51 88888.00 2010-07-05 18:00:09.000 186 30783.51 76.12 43627.57 88888.00 2010-07-05 18:00:10.000 186 30783.50 76.09 43627.55 53388.78 2010-07-05 18:00:11.000 186 30783.52 76.08 43627.52 88888.00 2010-07-05 18:00:12.000 186 30783.53 76.09 43627.54 88888.00 2010-07-05 18:00:13.000 186 30783.50 76.07 43627.55 88888.00 2010-07-05 18:00:14.000 186 30783.49 76.11 43627.62 88888.00 2010-07-05 18:00:15.000 186 30783.48 76.13 43627.59 53388.82 2010-07-05 18:00:16.000 186 30783.52 76.15 43627.54 88888.00 2010-07-05 18:00:17.000 186 30783.56 76.16 43627.56 88888.00 2010-07-05 18:00:18.000 186 30783.58 76.17 43627.60 88888.00 2010-07-05 18:00:19.000 186 30783.55 76.17 43627.56 88888.00 2010-07-05 18:00:20.000 186 30783.53 76.16 43627.55 53388.84 2010-07-05 18:00:21.000 186 30783.57 76.17 43627.58 88888.00 2010-07-05 18:00:22.000 186 30783.56 76.19 43627.57 88888.00 2010-07-05 18:00:23.000 186 30783.58 76.19 43627.57 88888.00 2010-07-05 18:00:24.000 186 30783.59 76.18 43627.59 88888.00 2010-07-05 18:00:25.000 186 30783.61 76.18 43627.61 53388.81 2010-07-05 18:00:26.000 186 30783.60 76.18 43627.61 88888.00 2010-07-05 18:00:27.000 186 30783.58 76.19 43627.62 88888.00 2010-07-05 18:00:28.000 186 30783.56 76.17 43627.64 88888.00 2010-07-05 18:00:29.000 186 30783.56 76.16 43627.68 88888.00 2010-07-05 18:00:30.000 186 30783.61 76.28 43627.61 53388.82 2010-07-05 18:00:31.000 186 30783.60 76.27 43627.55 88888.00 2010-07-05 18:00:32.000 186 30783.60 76.18 43627.59 88888.00 2010-07-05 18:00:33.000 186 30783.59 76.14 43627.58 88888.00 2010-07-05 18:00:34.000 186 30783.54 76.10 43627.56 88888.00 2010-07-05 18:00:35.000 186 30783.54 76.11 43627.57 53388.76 2010-07-05 18:00:36.000 186 30783.53 76.05 43627.56 88888.00 2010-07-05 18:00:37.000 186 30783.53 76.07 43627.55 88888.00 2010-07-05 18:00:38.000 186 30783.53 76.07 43627.55 88888.00 2010-07-05 18:00:39.000 186 30783.54 76.08 43627.59 88888.00 2010-07-05 18:00:40.000 186 30783.55 76.09 43627.63 53388.77 2010-07-05 18:00:41.000 186 30783.54 76.08 43627.61 88888.00 2010-07-05 18:00:42.000 186 30783.53 76.09 43627.59 88888.00 2010-07-05 18:00:43.000 186 30783.52 76.05 43627.63 88888.00 2010-07-05 18:00:44.000 186 30783.32 75.84 43627.68 88888.00 2010-07-05 18:00:45.000 186 30783.28 75.79 43627.69 53388.76 2010-07-05 18:00:46.000 186 30783.29 75.84 43627.69 88888.00 2010-07-05 18:00:47.000 186 30783.31 75.88 43627.70 88888.00 2010-07-05 18:00:48.000 186 30783.42 76.01 43627.70 88888.00 2010-07-05 18:00:49.000 186 30783.49 76.14 43627.68 88888.00 2010-07-05 18:00:50.000 186 30783.49 76.03 43627.66 53388.72 2010-07-05 18:00:51.000 186 30783.30 75.81 43627.69 88888.00 2010-07-05 18:00:52.000 186 30783.29 75.81 43627.65 88888.00 2010-07-05 18:00:53.000 186 30783.31 75.86 43627.63 88888.00 2010-07-05 18:00:54.000 186 30783.36 75.86 43627.63 88888.00 2010-07-05 18:00:55.000 186 30783.48 76.01 43627.61 53388.72 2010-07-05 18:00:56.000 186 30783.54 76.10 43627.59 88888.00 2010-07-05 18:00:57.000 186 30783.50 76.11 43627.60 88888.00 2010-07-05 18:00:58.000 186 30783.51 76.06 43627.61 88888.00 2010-07-05 18:00:59.000 186 30783.47 76.08 43627.61 88888.00 2010-07-05 18:01:00.000 186 30783.46 76.11 43627.63 53388.76 2010-07-05 18:01:01.000 186 30783.47 76.14 43627.62 88888.00 2010-07-05 18:01:02.000 186 30783.52 76.13 43627.57 88888.00 2010-07-05 18:01:03.000 186 30783.53 76.15 43627.60 88888.00 2010-07-05 18:01:04.000 186 30783.56 76.14 43627.60 88888.00 2010-07-05 18:01:05.000 186 30783.55 76.12 43627.60 53388.80 2010-07-05 18:01:06.000 186 30783.54 76.12 43627.56 88888.00 2010-07-05 18:01:07.000 186 30783.52 76.13 43627.55 88888.00 2010-07-05 18:01:08.000 186 30783.52 76.14 43627.60 88888.00 2010-07-05 18:01:09.000 186 30783.51 76.16 43627.64 88888.00 2010-07-05 18:01:10.000 186 30783.49 76.18 43627.62 53388.82 2010-07-05 18:01:11.000 186 30783.53 76.18 43627.64 88888.00 2010-07-05 18:01:12.000 186 30783.49 76.17 43627.64 88888.00 2010-07-05 18:01:13.000 186 30783.48 76.20 43627.68 88888.00 2010-07-05 18:01:14.000 186 30783.51 76.19 43627.70 88888.00 2010-07-05 18:01:15.000 186 30783.51 76.17 43627.69 53388.81 2010-07-05 18:01:16.000 186 30783.50 76.17 43627.67 88888.00 2010-07-05 18:01:17.000 186 30783.53 76.19 43627.64 88888.00 2010-07-05 18:01:18.000 186 30783.55 76.19 43627.63 88888.00 2010-07-05 18:01:19.000 186 30783.61 76.20 43627.61 88888.00 2010-07-05 18:01:20.000 186 30783.63 76.17 43627.56 53388.81 2010-07-05 18:01:21.000 186 30783.52 76.14 43627.68 88888.00 2010-07-05 18:01:22.000 186 30783.49 76.12 43627.69 88888.00 2010-07-05 18:01:23.000 186 30783.50 76.07 43627.64 88888.00 2010-07-05 18:01:24.000 186 30783.49 76.08 43627.65 88888.00 2010-07-05 18:01:25.000 186 30783.42 76.04 43627.74 53388.82 2010-07-05 18:01:26.000 186 30783.46 76.10 43627.82 88888.00 2010-07-05 18:01:27.000 186 30783.52 76.17 43627.70 88888.00 2010-07-05 18:01:28.000 186 30783.55 76.19 43627.69 88888.00 2010-07-05 18:01:29.000 186 30783.53 76.12 43627.67 88888.00 2010-07-05 18:01:30.000 186 30783.55 76.08 43627.64 53388.78 2010-07-05 18:01:31.000 186 30783.52 76.14 43627.63 88888.00 2010-07-05 18:01:32.000 186 30783.51 76.11 43627.67 88888.00 2010-07-05 18:01:33.000 186 30783.51 76.11 43627.64 88888.00 2010-07-05 18:01:34.000 186 30783.46 76.13 43627.61 88888.00 2010-07-05 18:01:35.000 186 30783.45 76.12 43627.60 53388.76 2010-07-05 18:01:36.000 186 30783.45 76.12 43627.64 88888.00 2010-07-05 18:01:37.000 186 30783.46 76.13 43627.66 88888.00 2010-07-05 18:01:38.000 186 30783.46 76.15 43627.63 88888.00 2010-07-05 18:01:39.000 186 30783.47 76.11 43627.63 88888.00 2010-07-05 18:01:40.000 186 30783.46 76.09 43627.70 53388.76 2010-07-05 18:01:41.000 186 30783.45 76.11 43627.70 88888.00 2010-07-05 18:01:42.000 186 30783.47 76.12 43627.62 88888.00 2010-07-05 18:01:43.000 186 30783.50 76.14 43627.63 88888.00 2010-07-05 18:01:44.000 186 30783.45 76.12 43627.71 88888.00 2010-07-05 18:01:45.000 186 30783.26 75.91 43627.74 53388.77 2010-07-05 18:01:46.000 186 30783.24 75.93 43627.72 88888.00 2010-07-05 18:01:47.000 186 30783.51 76.23 43627.68 88888.00 2010-07-05 18:01:48.000 186 30783.72 76.47 43627.63 88888.00 2010-07-05 18:01:49.000 186 30783.68 76.42 43627.58 88888.00 2010-07-05 18:01:50.000 186 30783.39 76.16 43627.71 53388.82 2010-07-05 18:01:51.000 186 30783.26 75.99 43627.75 88888.00 2010-07-05 18:01:52.000 186 30783.30 76.09 43627.77 88888.00 2010-07-05 18:01:53.000 186 30783.62 76.41 43627.60 88888.00 2010-07-05 18:01:54.000 186 30783.69 76.44 43627.56 88888.00 2010-07-05 18:01:55.000 186 30783.57 76.31 43627.60 53388.76 2010-07-05 18:01:56.000 186 30783.29 75.99 43627.72 88888.00 2010-07-05 18:01:57.000 186 30783.27 76.00 43627.81 88888.00 2010-07-05 18:01:58.000 186 30783.43 76.25 43627.73 88888.00 2010-07-05 18:01:59.000 186 30783.67 76.54 43627.62 88888.00 2010-07-05 18:02:00.000 186 30783.64 76.53 43627.64 53388.71 2010-07-05 18:02:01.000 186 30783.46 76.34 43627.73 88888.00 2010-07-05 18:02:02.000 186 30783.42 76.28 43627.74 88888.00 2010-07-05 18:02:03.000 186 30783.43 76.29 43627.70 88888.00 2010-07-05 18:02:04.000 186 30783.42 76.26 43627.69 88888.00 2010-07-05 18:02:05.000 186 30783.38 76.26 43627.65 53388.74 2010-07-05 18:02:06.000 186 30783.37 76.28 43627.61 88888.00 2010-07-05 18:02:07.000 186 30783.39 76.27 43627.68 88888.00 2010-07-05 18:02:08.000 186 30783.40 76.28 43627.70 88888.00 2010-07-05 18:02:09.000 186 30783.38 76.24 43627.70 88888.00 2010-07-05 18:02:10.000 186 30783.41 76.23 43627.67 53388.74 2010-07-05 18:02:11.000 186 30783.43 76.27 43627.61 88888.00 2010-07-05 18:02:12.000 186 30783.40 76.28 43627.63 88888.00 2010-07-05 18:02:13.000 186 30783.42 76.27 43627.60 88888.00 2010-07-05 18:02:14.000 186 30783.44 76.28 43627.56 88888.00 2010-07-05 18:02:15.000 186 30783.41 76.30 43627.57 53388.77 2010-07-05 18:02:16.000 186 30783.39 76.31 43627.59 88888.00 2010-07-05 18:02:17.000 186 30783.42 76.31 43627.60 88888.00 2010-07-05 18:02:18.000 186 30783.42 76.26 43627.60 88888.00 2010-07-05 18:02:19.000 186 30783.40 76.22 43627.63 88888.00 2010-07-05 18:02:20.000 186 30783.42 76.26 43627.67 53388.77 2010-07-05 18:02:21.000 186 30783.45 76.28 43627.66 88888.00 2010-07-05 18:02:22.000 186 30783.43 76.27 43627.65 88888.00 2010-07-05 18:02:23.000 186 30783.44 76.29 43627.65 88888.00 2010-07-05 18:02:24.000 186 30783.42 76.31 43627.68 88888.00 2010-07-05 18:02:25.000 186 30783.44 76.30 43627.67 53388.76 2010-07-05 18:02:26.000 186 30783.45 76.29 43627.66 88888.00 2010-07-05 18:02:27.000 186 30783.45 76.29 43627.70 88888.00 2010-07-05 18:02:28.000 186 30783.46 76.28 43627.67 88888.00 2010-07-05 18:02:29.000 186 30783.44 76.28 43627.69 88888.00 2010-07-05 18:02:30.000 186 30783.47 76.28 43627.69 53388.76 2010-07-05 18:02:31.000 186 30783.44 76.31 43627.64 88888.00 2010-07-05 18:02:32.000 186 30783.47 76.33 43627.65 88888.00 2010-07-05 18:02:33.000 186 30783.46 76.30 43627.68 88888.00 2010-07-05 18:02:34.000 186 30783.43 76.31 43627.65 88888.00 2010-07-05 18:02:35.000 186 30783.42 76.31 43627.68 53388.75 2010-07-05 18:02:36.000 186 30783.39 76.31 43627.74 88888.00 2010-07-05 18:02:37.000 186 30783.42 76.30 43627.71 88888.00 2010-07-05 18:02:38.000 186 30783.40 76.31 43627.66 88888.00 2010-07-05 18:02:39.000 186 30783.37 76.33 43627.65 88888.00 2010-07-05 18:02:40.000 186 30783.39 76.33 43627.66 53388.79 2010-07-05 18:02:41.000 186 30783.38 76.37 43627.68 88888.00 2010-07-05 18:02:42.000 186 30783.36 76.43 43627.67 88888.00 2010-07-05 18:02:43.000 186 30783.34 76.40 43627.65 88888.00 2010-07-05 18:02:44.000 186 30783.24 76.23 43627.71 88888.00 2010-07-05 18:02:45.000 186 30783.15 76.17 43627.77 53388.74 2010-07-05 18:02:46.000 186 30783.26 76.34 43627.72 88888.00 2010-07-05 18:02:47.000 186 30783.59 76.67 43627.60 88888.00 2010-07-05 18:02:48.000 186 30783.62 76.68 43627.63 88888.00 2010-07-05 18:02:49.000 186 30783.50 76.49 43627.71 88888.00 2010-07-05 18:02:50.000 186 30783.25 76.18 43627.73 53388.84 2010-07-05 18:02:51.000 186 30783.24 76.17 43627.79 88888.00 2010-07-05 18:02:52.000 186 30783.48 76.44 43627.66 88888.00 2010-07-05 18:02:53.000 186 30783.68 76.69 43627.56 88888.00 2010-07-05 18:02:54.000 186 30783.65 76.64 43627.57 88888.00 2010-07-05 18:02:55.000 186 30783.38 76.33 43627.69 53388.84 2010-07-05 18:02:56.000 186 30783.22 76.16 43627.78 88888.00 2010-07-05 18:02:57.000 186 30783.27 76.24 43627.73 88888.00 2010-07-05 18:02:58.000 186 30783.57 76.63 43627.60 88888.00 2010-07-05 18:02:59.000 186 30783.63 76.74 43627.60 88888.00 2010-07-05 18:03:00.000 186 30783.53 76.69 43627.61 53388.78 2010-07-05 18:03:01.000 186 30783.39 76.49 43627.67 88888.00 2010-07-05 18:03:02.000 186 30783.36 76.50 43627.69 88888.00 2010-07-05 18:03:03.000 186 30783.37 76.54 43627.70 88888.00 2010-07-05 18:03:04.000 186 30783.39 76.55 43627.73 88888.00 2010-07-05 18:03:05.000 186 30783.41 76.54 43627.75 53388.75 2010-07-05 18:03:06.000 186 30783.39 76.56 43627.75 88888.00 2010-07-05 18:03:07.000 186 30783.40 76.56 43627.76 88888.00 2010-07-05 18:03:08.000 186 30783.38 76.52 43627.71 88888.00 2010-07-05 18:03:09.000 186 30783.38 76.53 43627.71 88888.00 2010-07-05 18:03:10.000 186 30783.37 76.56 43627.73 53388.75 2010-07-05 18:03:11.000 186 30783.37 76.56 43627.73 88888.00 2010-07-05 18:03:12.000 186 30783.42 76.59 43627.68 88888.00 2010-07-05 18:03:13.000 186 30783.42 76.55 43627.64 88888.00 2010-07-05 18:03:14.000 186 30783.42 76.57 43627.65 88888.00 2010-07-05 18:03:15.000 186 30783.40 76.55 43627.62 53388.73 2010-07-05 18:03:16.000 186 30783.39 76.54 43627.65 88888.00 2010-07-05 18:03:17.000 186 30783.37 76.55 43627.65 88888.00 2010-07-05 18:03:18.000 186 30783.40 76.54 43627.65 88888.00 2010-07-05 18:03:19.000 186 30783.36 76.51 43627.64 88888.00 2010-07-05 18:03:20.000 186 30783.34 76.51 43627.62 53388.74 2010-07-05 18:03:21.000 186 30783.35 76.55 43627.57 88888.00 2010-07-05 18:03:22.000 186 30783.33 76.53 43627.58 88888.00 2010-07-05 18:03:23.000 186 30783.35 76.56 43627.64 88888.00 2010-07-05 18:03:24.000 186 30783.36 76.60 43627.66 88888.00 2010-07-05 18:03:25.000 186 30783.36 76.62 43627.67 53388.70 2010-07-05 18:03:26.000 186 30783.35 76.61 43627.66 88888.00 2010-07-05 18:03:27.000 186 30783.32 76.60 43627.69 88888.00 2010-07-05 18:03:28.000 186 30783.31 76.56 43627.72 88888.00 2010-07-05 18:03:29.000 186 30783.35 76.58 43627.64 88888.00 2010-07-05 18:03:30.000 186 30783.32 76.58 43627.66 53388.69 2010-07-05 18:03:31.000 186 30783.31 76.57 43627.68 88888.00 2010-07-05 18:03:32.000 186 30783.36 76.59 43627.64 88888.00 2010-07-05 18:03:33.000 186 30783.36 76.55 43627.62 88888.00 2010-07-05 18:03:34.000 186 30783.35 76.57 43627.60 88888.00 2010-07-05 18:03:35.000 186 30783.31 76.60 43627.58 53388.69 2010-07-05 18:03:36.000 186 30783.32 76.64 43627.59 88888.00 2010-07-05 18:03:37.000 186 30783.29 76.66 43627.60 88888.00 2010-07-05 18:03:38.000 186 30783.30 76.68 43627.62 88888.00 2010-07-05 18:03:39.000 186 30783.31 76.67 43627.59 88888.00 2010-07-05 18:03:40.000 186 30783.31 76.61 43627.56 53388.70 2010-07-05 18:03:41.000 186 30783.30 76.57 43627.54 88888.00 2010-07-05 18:03:42.000 186 30783.28 76.55 43627.57 88888.00 2010-07-05 18:03:43.000 186 30783.24 76.54 43627.64 88888.00 2010-07-05 18:03:44.000 186 30783.07 76.36 43627.72 88888.00 2010-07-05 18:03:45.000 186 30783.06 76.32 43627.68 53388.65 2010-07-05 18:03:46.000 186 30783.07 76.30 43627.64 88888.00 2010-07-05 18:03:47.000 186 30783.07 76.28 43627.69 88888.00 2010-07-05 18:03:48.000 186 30783.21 76.43 43627.62 88888.00 2010-07-05 18:03:49.000 186 30783.22 76.49 43627.57 88888.00 2010-07-05 18:03:50.000 186 30783.22 76.51 43627.58 53388.62 2010-07-05 18:03:51.000 186 30783.21 76.53 43627.58 88888.00 2010-07-05 18:03:52.000 186 30783.24 76.51 43627.57 88888.00 2010-07-05 18:03:53.000 186 30783.22 76.51 43627.59 88888.00 2010-07-05 18:03:54.000 186 30783.21 76.47 43627.59 88888.00 2010-07-05 18:03:55.000 186 30783.22 76.47 43627.59 53388.63 2010-07-05 18:03:56.000 186 30783.22 76.50 43627.60 88888.00 2010-07-05 18:03:57.000 186 30783.24 76.53 43627.59 88888.00 2010-07-05 18:03:58.000 186 30783.21 76.49 43627.63 88888.00 2010-07-05 18:03:59.000 186 30783.18 76.41 43627.72 88888.00 2010-07-05 18:04:00.000 186 30783.25 76.45 43627.55 53388.62 2010-07-05 18:04:01.000 186 30783.21 76.46 43627.58 88888.00 2010-07-05 18:04:02.000 186 30783.22 76.49 43627.63 88888.00 2010-07-05 18:04:03.000 186 30783.24 76.56 43627.63 88888.00 2010-07-05 18:04:04.000 186 30783.32 76.57 43627.48 88888.00 2010-07-05 18:04:05.000 186 30783.28 76.47 43627.48 53388.65 2010-07-05 18:04:06.000 186 30783.27 76.43 43627.52 88888.00 2010-07-05 18:04:07.000 186 30783.25 76.50 43627.53 88888.00 2010-07-05 18:04:08.000 186 30783.25 76.52 43627.55 88888.00 2010-07-05 18:04:09.000 186 30783.26 76.46 43627.57 88888.00 2010-07-05 18:04:10.000 186 30783.27 76.43 43627.58 53388.65 2010-07-05 18:04:11.000 186 30783.24 76.44 43627.62 88888.00 2010-07-05 18:04:12.000 186 30783.26 76.47 43627.58 88888.00 2010-07-05 18:04:13.000 186 30783.27 76.46 43627.61 88888.00 2010-07-05 18:04:14.000 186 30783.27 76.46 43627.61 88888.00 2010-07-05 18:04:15.000 186 30783.28 76.50 43627.61 53388.61 2010-07-05 18:04:16.000 186 30783.27 76.49 43627.63 88888.00 2010-07-05 18:04:17.000 186 30783.25 76.52 43627.61 88888.00 2010-07-05 18:04:18.000 186 30783.23 76.58 43627.63 88888.00 2010-07-05 18:04:19.000 186 30783.26 76.53 43627.62 88888.00 2010-07-05 18:04:20.000 186 30783.24 76.53 43627.58 53388.63 2010-07-05 18:04:21.000 186 30783.23 76.48 43627.55 88888.00 2010-07-05 18:04:22.000 186 30783.29 76.50 43627.58 88888.00 2010-07-05 18:04:23.000 186 30783.30 76.51 43627.61 88888.00 2010-07-05 18:04:24.000 186 30783.29 76.53 43627.64 88888.00 2010-07-05 18:04:25.000 186 30783.28 76.54 43627.61 53388.65 2010-07-05 18:04:26.000 186 30783.30 76.52 43627.61 88888.00 2010-07-05 18:04:27.000 186 30783.31 76.56 43627.65 88888.00 2010-07-05 18:04:28.000 186 30783.35 76.57 43627.63 88888.00 2010-07-05 18:04:29.000 186 30783.29 76.53 43627.63 88888.00 2010-07-05 18:04:30.000 186 30783.29 76.53 43627.65 53388.67 2010-07-05 18:04:31.000 186 30783.33 76.54 43627.60 88888.00 2010-07-05 18:04:32.000 186 30783.33 76.60 43627.60 88888.00 2010-07-05 18:04:33.000 186 30783.33 76.61 43627.65 88888.00 2010-07-05 18:04:34.000 186 30783.31 76.62 43627.64 88888.00 2010-07-05 18:04:35.000 186 30783.28 76.62 43627.64 53388.67 2010-07-05 18:04:36.000 186 30783.28 76.60 43627.67 88888.00 2010-07-05 18:04:37.000 186 30783.25 76.60 43627.63 88888.00 2010-07-05 18:04:38.000 186 30783.27 76.61 43627.63 88888.00 2010-07-05 18:04:39.000 186 30783.29 76.58 43627.65 88888.00 2010-07-05 18:04:40.000 186 30783.28 76.59 43627.65 53388.67 2010-07-05 18:04:41.000 186 30783.23 76.62 43627.61 88888.00 2010-07-05 18:04:42.000 186 30783.22 76.62 43627.64 88888.00 2010-07-05 18:04:43.000 186 30783.19 76.61 43627.65 88888.00 2010-07-05 18:04:44.000 186 30783.11 76.57 43627.74 88888.00 2010-07-05 18:04:45.000 186 30783.12 76.56 43627.73 53388.64 2010-07-05 18:04:46.000 186 30783.13 76.59 43627.71 88888.00 2010-07-05 18:04:47.000 186 30783.14 76.59 43627.68 88888.00 2010-07-05 18:04:48.000 186 30783.22 76.60 43627.63 88888.00 2010-07-05 18:04:49.000 186 30783.26 76.60 43627.61 88888.00 2010-07-05 18:04:50.000 186 30783.20 76.56 43627.64 53388.70 2010-07-05 18:04:51.000 186 30783.14 76.60 43627.69 88888.00 2010-07-05 18:04:52.000 186 30783.12 76.59 43627.68 88888.00 2010-07-05 18:04:53.000 186 30783.10 76.58 43627.69 88888.00 2010-07-05 18:04:54.000 186 30783.10 76.53 43627.72 88888.00 2010-07-05 18:04:55.000 186 30783.18 76.58 43627.68 53388.65 2010-07-05 18:04:56.000 186 30783.20 76.64 43627.65 88888.00 2010-07-05 18:04:57.000 186 30783.19 76.65 43627.64 88888.00 2010-07-05 18:04:58.000 186 30783.20 76.59 43627.63 88888.00 2010-07-05 18:04:59.000 186 30783.19 76.58 43627.64 88888.00 2010-07-05 18:05:00.000 186 30783.20 76.61 43627.61 53388.61 2010-07-05 18:05:01.000 186 30783.20 76.59 43627.60 88888.00 2010-07-05 18:05:02.000 186 30783.20 76.57 43627.58 88888.00 2010-07-05 18:05:03.000 186 30783.21 76.57 43627.57 88888.00 2010-07-05 18:05:04.000 186 30783.20 76.59 43627.55 88888.00 2010-07-05 18:05:05.000 186 30783.18 76.62 43627.60 53388.59 2010-07-05 18:05:06.000 186 30783.17 76.57 43627.63 88888.00 2010-07-05 18:05:07.000 186 30783.16 76.62 43627.66 88888.00 2010-07-05 18:05:08.000 186 30783.15 76.61 43627.65 88888.00 2010-07-05 18:05:09.000 186 30783.13 76.54 43627.64 88888.00 2010-07-05 18:05:10.000 186 30783.15 76.56 43627.64 53388.55 2010-07-05 18:05:11.000 186 30783.17 76.57 43627.62 88888.00 2010-07-05 18:05:12.000 186 30783.15 76.55 43627.60 88888.00 2010-07-05 18:05:13.000 186 30783.15 76.50 43627.59 88888.00 2010-07-05 18:05:14.000 186 30783.13 76.50 43627.57 88888.00 2010-07-05 18:05:15.000 186 30783.12 76.50 43627.52 53388.53 2010-07-05 18:05:16.000 186 30783.08 76.53 43627.59 88888.00 2010-07-05 18:05:17.000 186 30783.07 76.52 43627.62 88888.00 2010-07-05 18:05:18.000 186 30783.10 76.53 43627.63 88888.00 2010-07-05 18:05:19.000 186 30783.12 76.53 43627.61 88888.00 2010-07-05 18:05:20.000 186 30783.11 76.50 43627.62 53388.55 2010-07-05 18:05:21.000 186 30783.08 76.51 43627.68 88888.00 2010-07-05 18:05:22.000 186 30783.05 76.44 43627.63 88888.00 2010-07-05 18:05:23.000 186 30783.04 76.45 43627.60 88888.00 2010-07-05 18:05:24.000 186 30783.03 76.46 43627.61 88888.00 2010-07-05 18:05:25.000 186 30783.02 76.47 43627.60 53388.51 2010-07-05 18:05:26.000 186 30783.04 76.48 43627.58 88888.00 2010-07-05 18:05:27.000 186 30783.03 76.47 43627.57 88888.00 2010-07-05 18:05:28.000 186 30783.03 76.45 43627.60 88888.00 2010-07-05 18:05:29.000 186 30783.06 76.44 43627.57 88888.00 2010-07-05 18:05:30.000 186 30783.06 76.45 43627.51 53388.52 2010-07-05 18:05:31.000 186 30783.09 76.46 43627.48 88888.00 2010-07-05 18:05:32.000 186 30783.10 76.45 43627.45 88888.00 2010-07-05 18:05:33.000 186 30783.10 76.46 43627.47 88888.00 2010-07-05 18:05:34.000 186 30783.07 76.46 43627.47 88888.00 2010-07-05 18:05:35.000 186 30783.11 76.46 43627.46 53388.50 2010-07-05 18:05:36.000 186 30783.13 76.49 43627.49 88888.00 2010-07-05 18:05:37.000 186 30783.12 76.44 43627.60 88888.00 2010-07-05 18:05:38.000 186 30783.12 76.43 43627.54 88888.00 2010-07-05 18:05:39.000 186 30783.10 76.44 43627.50 88888.00 2010-07-05 18:05:40.000 186 30783.11 76.44 43627.49 53388.55 2010-07-05 18:05:41.000 186 30783.15 76.41 43627.46 88888.00 2010-07-05 18:05:42.000 186 30783.13 76.44 43627.48 88888.00 2010-07-05 18:05:43.000 186 30783.13 76.47 43627.51 88888.00 2010-07-05 18:05:44.000 186 30783.17 76.45 43627.52 88888.00 2010-07-05 18:05:45.000 186 30783.05 76.40 43627.57 53388.53 2010-07-05 18:05:46.000 186 30783.07 76.40 43627.62 88888.00 2010-07-05 18:05:47.000 186 30783.24 76.45 43627.54 88888.00 2010-07-05 18:05:48.000 186 30783.31 76.50 43627.41 88888.00 2010-07-05 18:05:49.000 186 30783.26 76.48 43627.41 88888.00 2010-07-05 18:05:50.000 186 30783.08 76.40 43627.59 53388.53 2010-07-05 18:05:51.000 186 30783.05 76.39 43627.60 88888.00 2010-07-05 18:05:52.000 186 30783.12 76.45 43627.55 88888.00 2010-07-05 18:05:53.000 186 30783.26 76.52 43627.44 88888.00 2010-07-05 18:05:54.000 186 30783.28 76.56 43627.46 88888.00 2010-07-05 18:05:55.000 186 30783.18 76.54 43627.50 53388.51 2010-07-05 18:05:56.000 186 30783.02 76.47 43627.67 88888.00 2010-07-05 18:05:57.000 186 30783.00 76.46 43627.72 88888.00 2010-07-05 18:05:58.000 186 30783.13 76.49 43627.60 88888.00 2010-07-05 18:05:59.000 186 30783.24 76.54 43627.49 88888.00 2010-07-05 18:06:00.000 186 30783.19 76.51 43627.46 53388.57 2010-07-05 18:06:01.000 186 30783.11 76.49 43627.53 88888.00 2010-07-05 18:06:02.000 186 30783.08 76.45 43627.58 88888.00 2010-07-05 18:06:03.000 186 30783.07 76.47 43627.58 88888.00 2010-07-05 18:06:04.000 186 30783.08 76.47 43627.53 88888.00 2010-07-05 18:06:05.000 186 30783.08 76.48 43627.52 53388.54 2010-07-05 18:06:06.000 186 30783.09 76.46 43627.52 88888.00 2010-07-05 18:06:07.000 186 30783.12 76.47 43627.55 88888.00 2010-07-05 18:06:08.000 186 30783.11 76.49 43627.58 88888.00 2010-07-05 18:06:09.000 186 30783.11 76.46 43627.57 88888.00 2010-07-05 18:06:10.000 186 30783.10 76.45 43627.55 53388.51 2010-07-05 18:06:11.000 186 30783.08 76.45 43627.53 88888.00 2010-07-05 18:06:12.000 186 30783.11 76.41 43627.54 88888.00 2010-07-05 18:06:13.000 186 30783.08 76.46 43627.56 88888.00 2010-07-05 18:06:14.000 186 30783.06 76.45 43627.58 88888.00 2010-07-05 18:06:15.000 186 30783.10 76.43 43627.57 53388.49 2010-07-05 18:06:16.000 186 30783.06 76.46 43627.57 88888.00 2010-07-05 18:06:17.000 186 30783.06 76.48 43627.57 88888.00 2010-07-05 18:06:18.000 186 30783.04 76.43 43627.51 88888.00 2010-07-05 18:06:19.000 186 30783.04 76.45 43627.53 88888.00 2010-07-05 18:06:20.000 186 30783.04 76.48 43627.56 53388.50 2010-07-05 18:06:21.000 186 30783.05 76.48 43627.55 88888.00 2010-07-05 18:06:22.000 186 30783.03 76.46 43627.49 88888.00 2010-07-05 18:06:23.000 186 30783.02 76.46 43627.54 88888.00 2010-07-05 18:06:24.000 186 30783.04 76.44 43627.56 88888.00 2010-07-05 18:06:25.000 186 30783.02 76.45 43627.54 53388.45 2010-07-05 18:06:26.000 186 30783.03 76.49 43627.57 88888.00 2010-07-05 18:06:27.000 186 30783.07 76.53 43627.43 88888.00 2010-07-05 18:06:28.000 186 30782.94 76.44 43627.53 88888.00 2010-07-05 18:06:29.000 186 30782.96 76.44 43627.55 88888.00 2010-07-05 18:06:30.000 186 30782.98 76.44 43627.55 53388.35 2010-07-05 18:06:31.000 186 30783.03 76.46 43627.58 88888.00 2010-07-05 18:06:32.000 186 30783.00 76.44 43627.57 88888.00 2010-07-05 18:06:33.000 186 30782.99 76.43 43627.56 88888.00 2010-07-05 18:06:34.000 186 30782.96 76.44 43627.55 88888.00 2010-07-05 18:06:35.000 186 30782.97 76.44 43627.60 53388.44 2010-07-05 18:06:36.000 186 30782.99 76.43 43627.57 88888.00 2010-07-05 18:06:37.000 186 30783.00 76.47 43627.59 88888.00 2010-07-05 18:06:38.000 186 30782.99 76.48 43627.56 88888.00 2010-07-05 18:06:39.000 186 30782.98 76.50 43627.50 88888.00 2010-07-05 18:06:40.000 186 30782.95 76.50 43627.50 53388.43 2010-07-05 18:06:41.000 186 30782.94 76.46 43627.49 88888.00 2010-07-05 18:06:42.000 186 30782.94 76.45 43627.53 88888.00 2010-07-05 18:06:43.000 186 30782.91 76.46 43627.57 88888.00 2010-07-05 18:06:44.000 186 30782.84 76.46 43627.57 88888.00 2010-07-05 18:06:45.000 186 30782.77 76.40 43627.61 53388.42 2010-07-05 18:06:46.000 186 30782.85 76.44 43627.57 88888.00 2010-07-05 18:06:47.000 186 30783.03 76.48 43627.38 88888.00 2010-07-05 18:06:48.000 186 30783.04 76.49 43627.33 88888.00 2010-07-05 18:06:49.000 186 30782.95 76.47 43627.43 88888.00 2010-07-05 18:06:50.000 186 30782.79 76.43 43627.61 53388.35 2010-07-05 18:06:51.000 186 30782.80 76.43 43627.64 88888.00 2010-07-05 18:06:52.000 186 30782.90 76.48 43627.49 88888.00 2010-07-05 18:06:53.000 186 30783.00 76.53 43627.40 88888.00 2010-07-05 18:06:54.000 186 30782.97 76.51 43627.43 88888.00 2010-07-05 18:06:55.000 186 30782.83 76.44 43627.54 53388.33 2010-07-05 18:06:56.000 186 30782.74 76.40 43627.66 88888.00 2010-07-05 18:06:57.000 186 30782.77 76.40 43627.67 88888.00 2010-07-05 18:06:58.000 186 30782.88 76.41 43627.50 88888.00 2010-07-05 18:06:59.000 186 30782.96 76.47 43627.47 88888.00 2010-07-05 18:07:00.000 186 30782.98 76.52 43627.43 53388.39 2010-07-05 18:07:01.000 186 30782.88 76.43 43627.47 88888.00 2010-07-05 18:07:02.000 186 30782.89 76.46 43627.50 88888.00 2010-07-05 18:07:03.000 186 30782.87 76.44 43627.52 88888.00 2010-07-05 18:07:04.000 186 30782.86 76.45 43627.54 88888.00 2010-07-05 18:07:05.000 186 30782.87 76.46 43627.48 53388.33 2010-07-05 18:07:06.000 186 30782.88 76.50 43627.46 88888.00 2010-07-05 18:07:07.000 186 30782.86 76.52 43627.43 88888.00 2010-07-05 18:07:08.000 186 30782.86 76.49 43627.45 88888.00 2010-07-05 18:07:09.000 186 30782.86 76.49 43627.48 88888.00 2010-07-05 18:07:10.000 186 30782.85 76.49 43627.48 53388.34 2010-07-05 18:07:11.000 186 30782.84 76.49 43627.49 88888.00 2010-07-05 18:07:12.000 186 30782.86 76.47 43627.47 88888.00 2010-07-05 18:07:13.000 186 30782.86 76.48 43627.42 88888.00 2010-07-05 18:07:14.000 186 30782.88 76.50 43627.45 88888.00 2010-07-05 18:07:15.000 186 30782.88 76.51 43627.50 53388.33 2010-07-05 18:07:16.000 186 30782.88 76.46 43627.50 88888.00 2010-07-05 18:07:17.000 186 30782.87 76.50 43627.53 88888.00 2010-07-05 18:07:18.000 186 30782.88 76.48 43627.54 88888.00 2010-07-05 18:07:19.000 186 30782.90 76.45 43627.51 88888.00 2010-07-05 18:07:20.000 186 30782.87 76.45 43627.50 53388.35 2010-07-05 18:07:21.000 186 30782.85 76.45 43627.48 88888.00 2010-07-05 18:07:22.000 186 30782.86 76.44 43627.45 88888.00 2010-07-05 18:07:23.000 186 30782.85 76.43 43627.49 88888.00 2010-07-05 18:07:24.000 186 30782.90 76.49 43627.40 88888.00 2010-07-05 18:07:25.000 186 30782.83 76.44 43627.44 53388.30 2010-07-05 18:07:26.000 186 30782.83 76.39 43627.48 88888.00 2010-07-05 18:07:27.000 186 30782.82 76.40 43627.48 88888.00 2010-07-05 18:07:28.000 186 30782.82 76.40 43627.51 88888.00 2010-07-05 18:07:29.000 186 30782.82 76.39 43627.52 88888.00 2010-07-05 18:07:30.000 186 30782.81 76.40 43627.49 53388.34 2010-07-05 18:07:31.000 186 30782.81 76.41 43627.47 88888.00 2010-07-05 18:07:32.000 186 30782.82 76.42 43627.49 88888.00 2010-07-05 18:07:33.000 186 30782.80 76.46 43627.52 88888.00 2010-07-05 18:07:34.000 186 30782.81 76.42 43627.53 88888.00 2010-07-05 18:07:35.000 186 30782.79 76.39 43627.56 53388.30 2010-07-05 18:07:36.000 186 30782.81 76.39 43627.56 88888.00 2010-07-05 18:07:37.000 186 30782.81 76.41 43627.47 88888.00 2010-07-05 18:07:38.000 186 30782.82 76.41 43627.48 88888.00 2010-07-05 18:07:39.000 186 30782.81 76.40 43627.52 88888.00 2010-07-05 18:07:40.000 186 30782.81 76.39 43627.46 53388.30 2010-07-05 18:07:41.000 186 30782.81 76.40 43627.42 88888.00 2010-07-05 18:07:42.000 186 30782.79 76.43 43627.42 88888.00 2010-07-05 18:07:43.000 186 30782.91 76.60 43627.42 88888.00 2010-07-05 18:07:44.000 186 30782.77 76.41 43627.54 88888.00 2010-07-05 18:07:45.000 186 30782.71 76.32 43627.59 53388.35 2010-07-05 18:07:46.000 186 30782.71 76.33 43627.60 88888.00 2010-07-05 18:07:47.000 186 30782.73 76.33 43627.59 88888.00 2010-07-05 18:07:48.000 186 30782.82 76.34 43627.51 88888.00 2010-07-05 18:07:49.000 186 30782.85 76.38 43627.42 88888.00 2010-07-05 18:07:50.000 186 30782.86 76.42 43627.46 53388.36 2010-07-05 18:07:51.000 186 30782.82 76.44 43627.51 88888.00 2010-07-05 18:07:52.000 186 30782.84 76.38 43627.53 88888.00 2010-07-05 18:07:53.000 186 30782.88 76.39 43627.52 88888.00 2010-07-05 18:07:54.000 186 30782.88 76.36 43627.52 88888.00 2010-07-05 18:07:55.000 186 30782.88 76.34 43627.50 53388.30 2010-07-05 18:07:56.000 186 30782.82 76.33 43627.45 88888.00 2010-07-05 18:07:57.000 186 30782.83 76.34 43627.46 88888.00 2010-07-05 18:07:58.000 186 30782.86 76.35 43627.40 88888.00 2010-07-05 18:07:59.000 186 30782.81 76.30 43627.45 88888.00 2010-07-05 18:08:00.000 186 30782.80 76.30 43627.45 53388.35 2010-07-05 18:08:01.000 186 30782.80 76.31 43627.49 88888.00 2010-07-05 18:08:02.000 186 30782.84 76.32 43627.50 88888.00 2010-07-05 18:08:03.000 186 30782.86 76.31 43627.49 88888.00 2010-07-05 18:08:04.000 186 30782.83 76.34 43627.51 88888.00 2010-07-05 18:08:05.000 186 30782.88 76.34 43627.54 53388.33 2010-07-05 18:08:06.000 186 30782.88 76.38 43627.58 88888.00 2010-07-05 18:08:07.000 186 30782.84 76.42 43627.58 88888.00 2010-07-05 18:08:08.000 186 30782.87 76.39 43627.57 88888.00 2010-07-05 18:08:09.000 186 30782.83 76.36 43627.55 88888.00 2010-07-05 18:08:10.000 186 30782.85 76.34 43627.51 53388.31 2010-07-05 18:08:11.000 186 30782.81 76.34 43627.51 88888.00 2010-07-05 18:08:12.000 186 30782.82 76.34 43627.53 88888.00 2010-07-05 18:08:13.000 186 30782.81 76.31 43627.52 88888.00 2010-07-05 18:08:14.000 186 30782.83 76.31 43627.51 88888.00 2010-07-05 18:08:15.000 186 30782.86 76.34 43627.53 53388.30 2010-07-05 18:08:16.000 186 30782.83 76.28 43627.50 88888.00 2010-07-05 18:08:17.000 186 30782.81 76.28 43627.49 88888.00 2010-07-05 18:08:18.000 186 30782.88 76.34 43627.46 88888.00 2010-07-05 18:08:19.000 186 30782.90 76.30 43627.39 88888.00 2010-07-05 18:08:20.000 186 30782.84 76.27 43627.46 53388.33 2010-07-05 18:08:21.000 186 30782.83 76.25 43627.49 88888.00 2010-07-05 18:08:22.000 186 30782.81 76.27 43627.44 88888.00 2010-07-05 18:08:23.000 186 30782.82 76.29 43627.44 88888.00 2010-07-05 18:08:24.000 186 30782.82 76.27 43627.43 88888.00 2010-07-05 18:08:25.000 186 30782.78 76.28 43627.39 53388.31 2010-07-05 18:08:26.000 186 30782.77 76.31 43627.40 88888.00 2010-07-05 18:08:27.000 186 30782.77 76.32 43627.42 88888.00 2010-07-05 18:08:28.000 186 30782.74 76.30 43627.42 88888.00 2010-07-05 18:08:29.000 186 30782.74 76.31 43627.44 88888.00 2010-07-05 18:08:30.000 186 30782.75 76.32 43627.47 53388.29 2010-07-05 18:08:31.000 186 30782.74 76.30 43627.44 88888.00 2010-07-05 18:08:32.000 186 30782.73 76.30 43627.43 88888.00 2010-07-05 18:08:33.000 186 30782.73 76.32 43627.41 88888.00 2010-07-05 18:08:34.000 186 30782.72 76.31 43627.47 88888.00 2010-07-05 18:08:35.000 186 30782.69 76.30 43627.42 53388.26 2010-07-05 18:08:36.000 186 30782.71 76.31 43627.36 88888.00 2010-07-05 18:08:37.000 186 30782.71 76.32 43627.35 88888.00 2010-07-05 18:08:38.000 186 30782.71 76.32 43627.42 88888.00 2010-07-05 18:08:39.000 186 30782.71 76.33 43627.42 88888.00 2010-07-05 18:08:40.000 186 30782.72 76.32 43627.39 53388.24 2010-07-05 18:08:41.000 186 30782.73 76.31 43627.45 88888.00 2010-07-05 18:08:42.000 186 30782.72 76.32 43627.45 88888.00 2010-07-05 18:08:43.000 186 30782.71 76.36 43627.42 88888.00 2010-07-05 18:08:44.000 186 30782.73 76.41 43627.41 88888.00 2010-07-05 18:08:45.000 186 30782.73 76.44 43627.41 53388.29 2010-07-05 18:08:46.000 186 30782.75 76.44 43627.41 88888.00 2010-07-05 18:08:47.000 186 30782.75 76.42 43627.42 88888.00 2010-07-05 18:08:48.000 186 30782.74 76.41 43627.47 88888.00 2010-07-05 18:08:49.000 186 30782.75 76.40 43627.51 88888.00 2010-07-05 18:08:50.000 186 30782.76 76.35 43627.48 53388.26 2010-07-05 18:08:51.000 186 30782.82 76.43 43627.45 88888.00 2010-07-05 18:08:52.000 186 30782.77 76.44 43627.47 88888.00 2010-07-05 18:08:53.000 186 30782.78 76.42 43627.47 88888.00 2010-07-05 18:08:54.000 186 30782.79 76.45 43627.46 88888.00 2010-07-05 18:08:55.000 186 30782.76 76.36 43627.48 53388.28 2010-07-05 18:08:56.000 186 30782.75 76.34 43627.50 88888.00 2010-07-05 18:08:57.000 186 30782.76 76.36 43627.52 88888.00 2010-07-05 18:08:58.000 186 30782.71 76.33 43627.53 88888.00 2010-07-05 18:08:59.000 186 30782.73 76.32 43627.54 88888.00 2010-07-05 18:09:00.000 186 30782.75 76.36 43627.51 53388.26 2010-07-05 18:09:01.000 186 30782.79 76.45 43627.43 88888.00 2010-07-05 18:09:02.000 186 30782.68 76.34 43627.50 88888.00 2010-07-05 18:09:03.000 186 30782.71 76.33 43627.51 88888.00 2010-07-05 18:09:04.000 186 30782.70 76.33 43627.54 88888.00 2010-07-05 18:09:05.000 186 30782.68 76.32 43627.54 53388.27 2010-07-05 18:09:06.000 186 30782.67 76.28 43627.53 88888.00 2010-07-05 18:09:07.000 186 30782.66 76.28 43627.54 88888.00 2010-07-05 18:09:08.000 186 30782.65 76.31 43627.51 88888.00 2010-07-05 18:09:09.000 186 30782.65 76.29 43627.47 88888.00 2010-07-05 18:09:10.000 186 30782.67 76.27 43627.50 53388.27 2010-07-05 18:09:11.000 186 30782.66 76.27 43627.51 88888.00 2010-07-05 18:09:12.000 186 30782.67 76.32 43627.51 88888.00 2010-07-05 18:09:13.000 186 30782.66 76.29 43627.57 88888.00 2010-07-05 18:09:14.000 186 30782.73 76.32 43627.55 88888.00 2010-07-05 18:09:15.000 186 30782.74 76.35 43627.51 53388.27 2010-07-05 18:09:16.000 186 30782.72 76.32 43627.45 88888.00 2010-07-05 18:09:17.000 186 30782.74 76.35 43627.41 88888.00 2010-07-05 18:09:18.000 186 30782.76 76.34 43627.42 88888.00 2010-07-05 18:09:19.000 186 30782.76 76.36 43627.42 88888.00 2010-07-05 18:09:20.000 186 30782.75 76.37 43627.45 53388.25 2010-07-05 18:09:21.000 186 30782.71 76.37 43627.46 88888.00 2010-07-05 18:09:22.000 186 30782.67 76.38 43627.49 88888.00 2010-07-05 18:09:23.000 186 30782.69 76.37 43627.48 88888.00 2010-07-05 18:09:24.000 186 30782.71 76.32 43627.49 88888.00 2010-07-05 18:09:25.000 186 30782.72 76.33 43627.52 53388.28 2010-07-05 18:09:26.000 186 30782.69 76.34 43627.53 88888.00 2010-07-05 18:09:27.000 186 30782.67 76.37 43627.51 88888.00 2010-07-05 18:09:28.000 186 30782.69 76.41 43627.51 88888.00 2010-07-05 18:09:29.000 186 30782.68 76.39 43627.52 88888.00 2010-07-05 18:09:30.000 186 30782.68 76.39 43627.49 53388.29 2010-07-05 18:09:31.000 186 30782.65 76.39 43627.46 88888.00 2010-07-05 18:09:32.000 186 30782.65 76.39 43627.46 88888.00 2010-07-05 18:09:33.000 186 30782.67 76.34 43627.44 88888.00 2010-07-05 18:09:34.000 186 30782.65 76.35 43627.44 88888.00 2010-07-05 18:09:35.000 186 30782.65 76.36 43627.46 53388.20 2010-07-05 18:09:36.000 186 30782.65 76.40 43627.48 88888.00 2010-07-05 18:09:37.000 186 30782.64 76.44 43627.49 88888.00 2010-07-05 18:09:38.000 186 30782.63 76.43 43627.51 88888.00 2010-07-05 18:09:39.000 186 30782.63 76.43 43627.47 88888.00 2010-07-05 18:09:40.000 186 30782.61 76.41 43627.45 53388.18 2010-07-05 18:09:41.000 186 30782.60 76.38 43627.47 88888.00 2010-07-05 18:09:42.000 186 30782.62 76.34 43627.50 88888.00 2010-07-05 18:09:43.000 186 30782.62 76.37 43627.52 88888.00 2010-07-05 18:09:44.000 186 30782.62 76.36 43627.49 88888.00 2010-07-05 18:09:45.000 186 30782.64 76.41 43627.45 53388.20 2010-07-05 18:09:46.000 186 30782.62 76.46 43627.43 88888.00 2010-07-05 18:09:47.000 186 30782.56 76.38 43627.53 88888.00 2010-07-05 18:09:48.000 186 30782.50 76.32 43627.54 88888.00 2010-07-05 18:09:49.000 186 30782.47 76.37 43627.51 88888.00 2010-07-05 18:09:50.000 186 30782.56 76.46 43627.48 53388.14 2010-07-05 18:09:51.000 186 30782.59 76.47 43627.47 88888.00 2010-07-05 18:09:52.000 186 30782.55 76.44 43627.48 88888.00 2010-07-05 18:09:53.000 186 30782.47 76.32 43627.49 88888.00 2010-07-05 18:09:54.000 186 30782.45 76.29 43627.48 88888.00 2010-07-05 18:09:55.000 186 30782.51 76.34 43627.47 53388.12 2010-07-05 18:09:56.000 186 30782.56 76.42 43627.44 88888.00 2010-07-05 18:09:57.000 186 30782.57 76.42 43627.42 88888.00 2010-07-05 18:09:58.000 186 30782.51 76.37 43627.40 88888.00 2010-07-05 18:09:59.000 186 30782.43 76.30 43627.49 88888.00 2010-07-05 18:10:00.000 186 30782.43 76.26 43627.50 53388.13 2010-07-05 18:10:01.000 186 30782.47 76.29 43627.43 88888.00 2010-07-05 18:10:02.000 186 30782.49 76.34 43627.45 88888.00 2010-07-05 18:10:03.000 186 30782.50 76.39 43627.46 88888.00 2010-07-05 18:10:04.000 186 30782.49 76.40 43627.49 88888.00 2010-07-05 18:10:05.000 186 30782.46 76.37 43627.47 53388.07 2010-07-05 18:10:06.000 186 30782.45 76.39 43627.45 88888.00 2010-07-05 18:10:07.000 186 30782.47 76.41 43627.47 88888.00 2010-07-05 18:10:08.000 186 30782.46 76.40 43627.50 88888.00 2010-07-05 18:10:09.000 186 30782.43 76.44 43627.52 88888.00 2010-07-05 18:10:10.000 186 30782.42 76.45 43627.54 53388.08 2010-07-05 18:10:11.000 186 30782.45 76.43 43627.50 88888.00 2010-07-05 18:10:12.000 186 30782.44 76.39 43627.48 88888.00 2010-07-05 18:10:13.000 186 30782.42 76.39 43627.53 88888.00 2010-07-05 18:10:14.000 186 30782.42 76.41 43627.53 88888.00 2010-07-05 18:10:15.000 186 30782.44 76.47 43627.53 53388.06 2010-07-05 18:10:16.000 186 30782.43 76.48 43627.56 88888.00 2010-07-05 18:10:17.000 186 30782.39 76.50 43627.59 88888.00 2010-07-05 18:10:18.000 186 30782.41 76.51 43627.61 88888.00 2010-07-05 18:10:19.000 186 30782.42 76.49 43627.58 88888.00 2010-07-05 18:10:20.000 186 30782.42 76.47 43627.60 53388.08 2010-07-05 18:10:21.000 186 30782.43 76.46 43627.54 88888.00 2010-07-05 18:10:22.000 186 30782.43 76.49 43627.52 88888.00 2010-07-05 18:10:23.000 186 30782.41 76.50 43627.54 88888.00 2010-07-05 18:10:24.000 186 30782.40 76.50 43627.54 88888.00 2010-07-05 18:10:25.000 186 30782.41 76.49 43627.53 53388.04 2010-07-05 18:10:26.000 186 30782.41 76.50 43627.50 88888.00 2010-07-05 18:10:27.000 186 30782.41 76.47 43627.47 88888.00 2010-07-05 18:10:28.000 186 30782.41 76.43 43627.47 88888.00 2010-07-05 18:10:29.000 186 30782.43 76.41 43627.47 88888.00 2010-07-05 18:10:30.000 186 30782.41 76.44 43627.48 53388.06 2010-07-05 18:10:31.000 186 30782.40 76.42 43627.50 88888.00 2010-07-05 18:10:32.000 186 30782.40 76.46 43627.53 88888.00 2010-07-05 18:10:33.000 186 30782.39 76.43 43627.54 88888.00 2010-07-05 18:10:34.000 186 30782.44 76.43 43627.55 88888.00 2010-07-05 18:10:35.000 186 30782.41 76.49 43627.54 53388.05 2010-07-05 18:10:36.000 186 30782.43 76.50 43627.54 88888.00 2010-07-05 18:10:37.000 186 30782.41 76.49 43627.48 88888.00 2010-07-05 18:10:38.000 186 30782.38 76.50 43627.50 88888.00 2010-07-05 18:10:39.000 186 30782.40 76.51 43627.52 88888.00 2010-07-05 18:10:40.000 186 30782.35 76.51 43627.51 53388.01 2010-07-05 18:10:41.000 186 30782.35 76.55 43627.48 88888.00 2010-07-05 18:10:42.000 186 30782.33 76.54 43627.47 88888.00 2010-07-05 18:10:43.000 186 30782.31 76.53 43627.50 88888.00 2010-07-05 18:10:44.000 186 30782.35 76.55 43627.50 88888.00 2010-07-05 18:10:45.000 186 30782.37 76.58 43627.46 53388.02 2010-07-05 18:10:46.000 186 30782.37 76.58 43627.47 88888.00 2010-07-05 18:10:47.000 186 30782.28 76.47 43627.55 88888.00 2010-07-05 18:10:48.000 186 30782.25 76.47 43627.55 88888.00 2010-07-05 18:10:49.000 186 30782.31 76.53 43627.54 88888.00 2010-07-05 18:10:50.000 186 30782.37 76.60 43627.47 53387.99 2010-07-05 18:10:51.000 186 30782.35 76.59 43627.45 88888.00 2010-07-05 18:10:52.000 186 30782.28 76.53 43627.50 88888.00 2010-07-05 18:10:53.000 186 30782.25 76.49 43627.50 88888.00 2010-07-05 18:10:54.000 186 30782.24 76.52 43627.50 88888.00 2010-07-05 18:10:55.000 186 30782.30 76.52 43627.46 53387.98 2010-07-05 18:10:56.000 186 30782.33 76.55 43627.42 88888.00 2010-07-05 18:10:57.000 186 30782.30 76.58 43627.45 88888.00 2010-07-05 18:10:58.000 186 30782.21 76.47 43627.46 88888.00 2010-07-05 18:10:59.000 186 30782.20 76.47 43627.43 88888.00 2010-07-05 18:11:00.000 186 30782.23 76.51 43627.44 53387.95 2010-07-05 18:11:01.000 186 30782.26 76.53 43627.42 88888.00 2010-07-05 18:11:02.000 186 30782.23 76.56 43627.41 88888.00 2010-07-05 18:11:03.000 186 30782.23 76.53 43627.44 88888.00 2010-07-05 18:11:04.000 186 30782.24 76.53 43627.44 88888.00 2010-07-05 18:11:05.000 186 30782.22 76.56 43627.44 53387.95 2010-07-05 18:11:06.000 186 30782.21 76.53 43627.46 88888.00 2010-07-05 18:11:07.000 186 30782.21 76.53 43627.48 88888.00 2010-07-05 18:11:08.000 186 30782.22 76.58 43627.43 88888.00 2010-07-05 18:11:09.000 186 30782.22 76.53 43627.41 88888.00 2010-07-05 18:11:10.000 186 30782.22 76.59 43627.42 53387.90 2010-07-05 18:11:11.000 186 30782.19 76.57 43627.40 88888.00 2010-07-05 18:11:12.000 186 30782.17 76.53 43627.35 88888.00 2010-07-05 18:11:13.000 186 30782.19 76.55 43627.38 88888.00 2010-07-05 18:11:14.000 186 30782.19 76.59 43627.33 88888.00 2010-07-05 18:11:15.000 186 30782.18 76.60 43627.38 53387.87 2010-07-05 18:11:16.000 186 30782.15 76.56 43627.42 88888.00 2010-07-05 18:11:17.000 186 30782.13 76.58 43627.40 88888.00 2010-07-05 18:11:18.000 186 30782.17 76.58 43627.39 88888.00 2010-07-05 18:11:19.000 186 30782.15 76.56 43627.34 88888.00 2010-07-05 18:11:20.000 186 30782.15 76.55 43627.37 53387.87 2010-07-05 18:11:21.000 186 30782.21 76.61 43627.29 88888.00 2010-07-05 18:11:22.000 186 30782.11 76.57 43627.30 88888.00 2010-07-05 18:11:23.000 186 30782.11 76.56 43627.38 88888.00 2010-07-05 18:11:24.000 186 30782.10 76.56 43627.42 88888.00 2010-07-05 18:11:25.000 186 30782.11 76.54 43627.40 53387.83 2010-07-05 18:11:26.000 186 30782.08 76.59 43627.39 88888.00 2010-07-05 18:11:27.000 186 30782.06 76.62 43627.41 88888.00 2010-07-05 18:11:28.000 186 30782.10 76.59 43627.45 88888.00 2010-07-05 18:11:29.000 186 30782.12 76.57 43627.46 88888.00 2010-07-05 18:11:30.000 186 30782.12 76.59 43627.41 53387.85 2010-07-05 18:11:31.000 186 30782.12 76.57 43627.39 88888.00 2010-07-05 18:11:32.000 186 30782.13 76.56 43627.41 88888.00 2010-07-05 18:11:33.000 186 30782.11 76.59 43627.37 88888.00 2010-07-05 18:11:34.000 186 30782.12 76.63 43627.34 88888.00 2010-07-05 18:11:35.000 186 30782.14 76.62 43627.37 53387.88 2010-07-05 18:11:36.000 186 30782.11 76.59 43627.36 88888.00 2010-07-05 18:11:37.000 186 30782.12 76.61 43627.39 88888.00 2010-07-05 18:11:38.000 186 30782.15 76.62 43627.39 88888.00 2010-07-05 18:11:39.000 186 30782.13 76.62 43627.40 88888.00 2010-07-05 18:11:40.000 186 30782.10 76.65 43627.40 53387.87 2010-07-05 18:11:41.000 186 30782.10 76.64 43627.42 88888.00 2010-07-05 18:11:42.000 186 30782.12 76.67 43627.43 88888.00 2010-07-05 18:11:43.000 186 30782.13 76.66 43627.38 88888.00 2010-07-05 18:11:44.000 186 30782.18 76.66 43627.35 88888.00 2010-07-05 18:11:45.000 186 30782.16 76.65 43627.35 53387.88 2010-07-05 18:11:46.000 186 30782.17 76.67 43627.38 88888.00 2010-07-05 18:11:47.000 186 30782.17 76.69 43627.40 88888.00 2010-07-05 18:11:48.000 186 30782.14 76.66 43627.46 88888.00 2010-07-05 18:11:49.000 186 30782.13 76.62 43627.49 88888.00 2010-07-05 18:11:50.000 186 30782.11 76.58 43627.45 53387.93 2010-07-05 18:11:51.000 186 30782.13 76.61 43627.48 88888.00 2010-07-05 18:11:52.000 186 30782.17 76.62 43627.51 88888.00 2010-07-05 18:11:53.000 186 30782.18 76.63 43627.48 88888.00 2010-07-05 18:11:54.000 186 30782.16 76.57 43627.46 88888.00 2010-07-05 18:11:55.000 186 30782.14 76.55 43627.45 53387.90 2010-07-05 18:11:56.000 186 30782.16 76.55 43627.42 88888.00 2010-07-05 18:11:57.000 186 30782.15 76.60 43627.42 88888.00 2010-07-05 18:11:58.000 186 30782.13 76.57 43627.42 88888.00 2010-07-05 18:11:59.000 186 30782.12 76.57 43627.48 88888.00 2010-07-05 18:12:00.000 186 30782.09 76.56 43627.47 53387.89 2010-07-05 18:12:01.000 186 30782.10 76.53 43627.42 88888.00 2010-07-05 18:12:02.000 186 30782.13 76.55 43627.42 88888.00 2010-07-05 18:12:03.000 186 30782.16 76.63 43627.37 88888.00 2010-07-05 18:12:04.000 186 30782.13 76.61 43627.42 88888.00 2010-07-05 18:12:05.000 186 30782.12 76.61 43627.46 53387.85 2010-07-05 18:12:06.000 186 30782.10 76.60 43627.46 88888.00 2010-07-05 18:12:07.000 186 30782.10 76.61 43627.48 88888.00 2010-07-05 18:12:08.000 186 30782.08 76.64 43627.52 88888.00 2010-07-05 18:12:09.000 186 30782.08 76.69 43627.50 88888.00 2010-07-05 18:12:10.000 186 30782.10 76.64 43627.48 53387.80 2010-07-05 18:12:11.000 186 30782.09 76.63 43627.47 88888.00 2010-07-05 18:12:12.000 186 30782.10 76.58 43627.45 88888.00 2010-07-05 18:12:13.000 186 30782.11 76.57 43627.46 88888.00 2010-07-05 18:12:14.000 186 30782.07 76.58 43627.44 88888.00 2010-07-05 18:12:15.000 186 30782.06 76.59 43627.44 53387.81 2010-07-05 18:12:16.000 186 30782.09 76.61 43627.46 88888.00 2010-07-05 18:12:17.000 186 30782.09 76.62 43627.45 88888.00 2010-07-05 18:12:18.000 186 30782.10 76.64 43627.45 88888.00 2010-07-05 18:12:19.000 186 30782.10 76.66 43627.48 88888.00 2010-07-05 18:12:20.000 186 30782.09 76.63 43627.50 53387.80 2010-07-05 18:12:21.000 186 30782.07 76.59 43627.48 88888.00 2010-07-05 18:12:22.000 186 30782.08 76.60 43627.49 88888.00 2010-07-05 18:12:23.000 186 30782.08 76.62 43627.53 88888.00 2010-07-05 18:12:24.000 186 30782.06 76.57 43627.52 88888.00 2010-07-05 18:12:25.000 186 30782.03 76.52 43627.55 53387.83 2010-07-05 18:12:26.000 186 30782.09 76.58 43627.49 88888.00 2010-07-05 18:12:27.000 186 30782.07 76.58 43627.46 88888.00 2010-07-05 18:12:28.000 186 30782.05 76.62 43627.49 88888.00 2010-07-05 18:12:29.000 186 30782.03 76.64 43627.51 88888.00 2010-07-05 18:12:30.000 186 30782.07 76.64 43627.52 53387.81 2010-07-05 18:12:31.000 186 30782.07 76.64 43627.50 88888.00 2010-07-05 18:12:32.000 186 30782.07 76.64 43627.48 88888.00 2010-07-05 18:12:33.000 186 30782.09 76.65 43627.47 88888.00 2010-07-05 18:12:34.000 186 30782.08 76.68 43627.48 88888.00 2010-07-05 18:12:35.000 186 30782.04 76.71 43627.50 53387.80 2010-07-05 18:12:36.000 186 30782.02 76.70 43627.51 88888.00 2010-07-05 18:12:37.000 186 30782.04 76.72 43627.50 88888.00 2010-07-05 18:12:38.000 186 30782.07 76.71 43627.51 88888.00 2010-07-05 18:12:39.000 186 30782.06 76.71 43627.51 88888.00 2010-07-05 18:12:40.000 186 30782.04 76.69 43627.50 53387.80 2010-07-05 18:12:41.000 186 30782.04 76.70 43627.49 88888.00 2010-07-05 18:12:42.000 186 30782.05 76.71 43627.52 88888.00 2010-07-05 18:12:43.000 186 30782.05 76.77 43627.49 88888.00 2010-07-05 18:12:44.000 186 30782.02 76.80 43627.50 88888.00 2010-07-05 18:12:45.000 186 30781.99 76.75 43627.53 53387.83 2010-07-05 18:12:46.000 186 30782.03 76.78 43627.53 88888.00 2010-07-05 18:12:47.000 186 30782.03 76.74 43627.54 88888.00 2010-07-05 18:12:48.000 186 30782.00 76.75 43627.49 88888.00 2010-07-05 18:12:49.000 186 30782.01 76.74 43627.51 88888.00 2010-07-05 18:12:50.000 186 30782.03 76.72 43627.49 53387.80 2010-07-05 18:12:51.000 186 30782.02 76.67 43627.51 88888.00 2010-07-05 18:12:52.000 186 30782.05 76.64 43627.46 88888.00 2010-07-05 18:12:53.000 186 30782.04 76.66 43627.48 88888.00 2010-07-05 18:12:54.000 186 30782.04 76.64 43627.50 88888.00 2010-07-05 18:12:55.000 186 30782.00 76.64 43627.49 53387.79 2010-07-05 18:12:56.000 186 30781.96 76.58 43627.43 88888.00 2010-07-05 18:12:57.000 186 30781.99 76.60 43627.44 88888.00 2010-07-05 18:12:58.000 186 30781.97 76.63 43627.44 88888.00 2010-07-05 18:12:59.000 186 30781.92 76.60 43627.49 88888.00 2010-07-05 18:13:00.000 186 30781.95 76.60 43627.49 53387.74 2010-07-05 18:13:01.000 186 30781.99 76.65 43627.52 88888.00 2010-07-05 18:13:02.000 186 30781.96 76.62 43627.46 88888.00 2010-07-05 18:13:03.000 186 30781.95 76.61 43627.48 88888.00 2010-07-05 18:13:04.000 186 30781.96 76.60 43627.48 88888.00 2010-07-05 18:13:05.000 186 30781.96 76.58 43627.39 53387.73 2010-07-05 18:13:06.000 186 30781.94 76.59 43627.39 88888.00 2010-07-05 18:13:07.000 186 30781.90 76.58 43627.42 88888.00 2010-07-05 18:13:08.000 186 30781.90 76.56 43627.42 88888.00 2010-07-05 18:13:09.000 186 30781.92 76.56 43627.41 88888.00 2010-07-05 18:13:10.000 186 30781.90 76.57 43627.40 53387.71 2010-07-05 18:13:11.000 186 30781.87 76.53 43627.50 88888.00 2010-07-05 18:13:12.000 186 30781.93 76.61 43627.40 88888.00 2010-07-05 18:13:13.000 186 30781.96 76.60 43627.32 88888.00 2010-07-05 18:13:14.000 186 30781.96 76.60 43627.35 88888.00 2010-07-05 18:13:15.000 186 30781.97 76.64 43627.42 53387.68 2010-07-05 18:13:16.000 186 30781.97 76.66 43627.39 88888.00 2010-07-05 18:13:17.000 186 30781.95 76.64 43627.40 88888.00 2010-07-05 18:13:18.000 186 30781.92 76.66 43627.45 88888.00 2010-07-05 18:13:19.000 186 30781.93 76.67 43627.43 88888.00 2010-07-05 18:13:20.000 186 30781.93 76.66 43627.44 53387.67 2010-07-05 18:13:21.000 186 30781.93 76.64 43627.42 88888.00 2010-07-05 18:13:22.000 186 30781.94 76.64 43627.40 88888.00 2010-07-05 18:13:23.000 186 30781.92 76.66 43627.48 88888.00 2010-07-05 18:13:24.000 186 30781.93 76.65 43627.50 88888.00 2010-07-05 18:13:25.000 186 30781.94 76.62 43627.46 53387.68 2010-07-05 18:13:26.000 186 30781.93 76.64 43627.48 88888.00 2010-07-05 18:13:27.000 186 30781.96 76.67 43627.44 88888.00 2010-07-05 18:13:28.000 186 30781.97 76.61 43627.43 88888.00 2010-07-05 18:13:29.000 186 30781.94 76.62 43627.41 88888.00 2010-07-05 18:13:30.000 186 30781.92 76.63 43627.44 53387.66 2010-07-05 18:13:31.000 186 30781.89 76.59 43627.45 88888.00 2010-07-05 18:13:32.000 186 30781.88 76.58 43627.46 88888.00 2010-07-05 18:13:33.000 186 30781.90 76.58 43627.41 88888.00 2010-07-05 18:13:34.000 186 30781.91 76.61 43627.38 88888.00 2010-07-05 18:13:35.000 186 30781.92 76.61 43627.38 53387.69 2010-07-05 18:13:36.000 186 30781.88 76.60 43627.38 88888.00 2010-07-05 18:13:37.000 186 30781.88 76.61 43627.39 88888.00 2010-07-05 18:13:38.000 186 30781.91 76.63 43627.36 88888.00 2010-07-05 18:13:39.000 186 30781.93 76.65 43627.36 88888.00 2010-07-05 18:13:40.000 186 30781.94 76.64 43627.37 53387.69 2010-07-05 18:13:41.000 186 30781.89 76.61 43627.36 88888.00 2010-07-05 18:13:42.000 186 30781.88 76.62 43627.41 88888.00 2010-07-05 18:13:43.000 186 30781.88 76.58 43627.40 88888.00 2010-07-05 18:13:44.000 186 30781.89 76.56 43627.33 88888.00 2010-07-05 18:13:45.000 186 30781.86 76.57 43627.34 53387.66 2010-07-05 18:13:46.000 186 30781.89 76.59 43627.39 88888.00 2010-07-05 18:13:47.000 186 30781.93 76.61 43627.42 88888.00 2010-07-05 18:13:48.000 186 30781.90 76.60 43627.43 88888.00 2010-07-05 18:13:49.000 186 30781.93 76.60 43627.39 88888.00 2010-07-05 18:13:50.000 186 30781.92 76.61 43627.45 53387.73 2010-07-05 18:13:51.000 186 30781.89 76.61 43627.44 88888.00 2010-07-05 18:13:52.000 186 30781.88 76.61 43627.43 88888.00 2010-07-05 18:13:53.000 186 30781.86 76.59 43627.44 88888.00 2010-07-05 18:13:54.000 186 30781.86 76.61 43627.38 88888.00 2010-07-05 18:13:55.000 186 30781.85 76.61 43627.40 53387.67 2010-07-05 18:13:56.000 186 30781.82 76.59 43627.41 88888.00 2010-07-05 18:13:57.000 186 30781.82 76.55 43627.42 88888.00 2010-07-05 18:13:58.000 186 30781.84 76.55 43627.40 88888.00 2010-07-05 18:13:59.000 186 30781.81 76.57 43627.41 88888.00 2010-07-05 18:14:00.000 186 30781.79 76.59 43627.43 53387.62 2010-07-05 18:14:01.000 186 30781.81 76.62 43627.47 88888.00 2010-07-05 18:14:02.000 186 30781.83 76.60 43627.47 88888.00 2010-07-05 18:14:03.000 186 30781.82 76.62 43627.47 88888.00 2010-07-05 18:14:04.000 186 30781.83 76.66 43627.46 88888.00 2010-07-05 18:14:05.000 186 30781.83 76.66 43627.45 53387.66 2010-07-05 18:14:06.000 186 30781.79 76.63 43627.45 88888.00 2010-07-05 18:14:07.000 186 30781.81 76.63 43627.49 88888.00 2010-07-05 18:14:08.000 186 30781.81 76.64 43627.50 88888.00 2010-07-05 18:14:09.000 186 30781.80 76.61 43627.48 88888.00 2010-07-05 18:14:10.000 186 30781.77 76.59 43627.43 53387.62 2010-07-05 18:14:11.000 186 30781.75 76.62 43627.44 88888.00 2010-07-05 18:14:12.000 186 30781.76 76.67 43627.46 88888.00 2010-07-05 18:14:13.000 186 30781.79 76.68 43627.50 88888.00 2010-07-05 18:14:14.000 186 30781.85 76.69 43627.45 88888.00 2010-07-05 18:14:15.000 186 30781.84 76.69 43627.35 53387.66 2010-07-05 18:14:16.000 186 30781.75 76.66 43627.42 88888.00 2010-07-05 18:14:17.000 186 30781.77 76.60 43627.41 88888.00 2010-07-05 18:14:18.000 186 30781.80 76.64 43627.40 88888.00 2010-07-05 18:14:19.000 186 30781.79 76.66 43627.36 88888.00 2010-07-05 18:14:20.000 186 30781.79 76.67 43627.33 53387.64 2010-07-05 18:14:21.000 186 30781.79 76.66 43627.31 88888.00 2010-07-05 18:14:22.000 186 30781.78 76.61 43627.32 88888.00 2010-07-05 18:14:23.000 186 30781.79 76.63 43627.38 88888.00 2010-07-05 18:14:24.000 186 30781.81 76.64 43627.43 88888.00 2010-07-05 18:14:25.000 186 30781.81 76.65 43627.44 53387.61 2010-07-05 18:14:26.000 186 30781.81 76.65 43627.42 88888.00 2010-07-05 18:14:27.000 186 30781.82 76.65 43627.41 88888.00 2010-07-05 18:14:28.000 186 30781.81 76.64 43627.40 88888.00 2010-07-05 18:14:29.000 186 30781.80 76.58 43627.46 88888.00 2010-07-05 18:14:30.000 186 30781.79 76.61 43627.43 53387.63 2010-07-05 18:14:31.000 186 30781.79 76.64 43627.42 88888.00 2010-07-05 18:14:32.000 186 30781.79 76.64 43627.42 88888.00 2010-07-05 18:14:33.000 186 30781.79 76.62 43627.41 88888.00 2010-07-05 18:14:34.000 186 30781.74 76.61 43627.36 88888.00 2010-07-05 18:14:35.000 186 30781.73 76.67 43627.41 53387.61 2010-07-05 18:14:36.000 186 30781.76 76.65 43627.42 88888.00 2010-07-05 18:14:37.000 186 30781.74 76.62 43627.40 88888.00 2010-07-05 18:14:38.000 186 30781.72 76.66 43627.42 88888.00 2010-07-05 18:14:39.000 186 30781.73 76.62 43627.47 88888.00 2010-07-05 18:14:40.000 186 30781.73 76.63 43627.46 53387.57 2010-07-05 18:14:41.000 186 30781.71 76.67 43627.44 88888.00 2010-07-05 18:14:42.000 186 30781.72 76.67 43627.46 88888.00 2010-07-05 18:14:43.000 186 30781.72 76.69 43627.44 88888.00 2010-07-05 18:14:44.000 186 30781.72 76.65 43627.41 88888.00 2010-07-05 18:14:45.000 186 30781.71 76.64 43627.35 53387.60 2010-07-05 18:14:46.000 186 30781.69 76.65 43627.37 88888.00 2010-07-05 18:14:47.000 186 30781.71 76.66 43627.39 88888.00 2010-07-05 18:14:48.000 186 30781.73 76.62 43627.44 88888.00 2010-07-05 18:14:49.000 186 30781.74 76.67 43627.39 88888.00 2010-07-05 18:14:50.000 186 30781.74 76.67 43627.43 53387.60 2010-07-05 18:14:51.000 186 30781.72 76.72 43627.43 88888.00 2010-07-05 18:14:52.000 186 30781.72 76.75 43627.42 88888.00 2010-07-05 18:14:53.000 186 30781.70 76.71 43627.42 88888.00 2010-07-05 18:14:54.000 186 30781.72 76.70 43627.44 88888.00 2010-07-05 18:14:55.000 186 30781.74 76.68 43627.40 53387.59 2010-07-05 18:14:56.000 186 30781.72 76.68 43627.40 88888.00 2010-07-05 18:14:57.000 186 30781.72 76.73 43627.44 88888.00 2010-07-05 18:14:58.000 186 30781.70 76.75 43627.43 88888.00 2010-07-05 18:14:59.000 186 30781.71 76.76 43627.43 88888.00 2010-07-05 18:15:00.000 186 30781.72 76.76 43627.41 53387.59 2010-07-05 18:15:01.000 186 30781.71 76.71 43627.40 88888.00 2010-07-05 18:15:02.000 186 30781.72 76.70 43627.42 88888.00 2010-07-05 18:15:03.000 186 30781.74 76.74 43627.42 88888.00 2010-07-05 18:15:04.000 186 30781.73 76.77 43627.47 88888.00 2010-07-05 18:15:05.000 186 30781.70 76.77 43627.44 53387.59 2010-07-05 18:15:06.000 186 30781.69 76.76 43627.39 88888.00 2010-07-05 18:15:07.000 186 30781.70 76.76 43627.40 88888.00 2010-07-05 18:15:08.000 186 30781.63 76.69 43627.53 88888.00 2010-07-05 18:15:09.000 186 30781.74 76.76 43627.47 88888.00 2010-07-05 18:15:10.000 186 30781.75 76.78 43627.45 53387.59 2010-07-05 18:15:11.000 186 30781.76 76.83 43627.48 88888.00 2010-07-05 18:15:12.000 186 30781.72 76.80 43627.45 88888.00 2010-07-05 18:15:13.000 186 30781.70 76.75 43627.38 88888.00 2010-07-05 18:15:14.000 186 30781.71 76.74 43627.43 88888.00 2010-07-05 18:15:15.000 186 30781.68 76.75 43627.43 53387.56 2010-07-05 18:15:16.000 186 30781.66 76.78 43627.38 88888.00 2010-07-05 18:15:17.000 186 30781.68 76.76 43627.41 88888.00 2010-07-05 18:15:18.000 186 30781.67 76.75 43627.43 88888.00 2010-07-05 18:15:19.000 186 30781.70 76.73 43627.38 88888.00 2010-07-05 18:15:20.000 186 30781.69 76.75 43627.39 53387.57 2010-07-05 18:15:21.000 186 30781.67 76.74 43627.41 88888.00 2010-07-05 18:15:22.000 186 30781.67 76.74 43627.38 88888.00 2010-07-05 18:15:23.000 186 30781.69 76.75 43627.39 88888.00 2010-07-05 18:15:24.000 186 30781.69 76.76 43627.38 88888.00 2010-07-05 18:15:25.000 186 30781.67 76.77 43627.41 53387.55 2010-07-05 18:15:26.000 186 30781.65 76.80 43627.39 88888.00 2010-07-05 18:15:27.000 186 30781.64 76.80 43627.41 88888.00 2010-07-05 18:15:28.000 186 30781.70 76.83 43627.40 88888.00 2010-07-05 18:15:29.000 186 30781.69 76.82 43627.38 88888.00 2010-07-05 18:15:30.000 186 30781.70 76.85 43627.37 53387.56 2010-07-05 18:15:31.000 186 30781.74 76.84 43627.36 88888.00 2010-07-05 18:15:32.000 186 30781.69 76.88 43627.46 88888.00 2010-07-05 18:15:33.000 186 30781.70 76.83 43627.45 88888.00 2010-07-05 18:15:34.000 186 30781.70 76.81 43627.40 88888.00 2010-07-05 18:15:35.000 186 30781.68 76.80 43627.44 53387.56 2010-07-05 18:15:36.000 186 30781.70 76.78 43627.43 88888.00 2010-07-05 18:15:37.000 186 30781.66 76.79 43627.37 88888.00 2010-07-05 18:15:38.000 186 30781.64 76.80 43627.35 88888.00 2010-07-05 18:15:39.000 186 30781.67 76.80 43627.36 88888.00 2010-07-05 18:15:40.000 186 30781.69 76.82 43627.34 53387.56 2010-07-05 18:15:41.000 186 30781.70 76.86 43627.36 88888.00 2010-07-05 18:15:42.000 186 30781.68 76.82 43627.36 88888.00 2010-07-05 18:15:43.000 186 30781.67 76.82 43627.40 88888.00 2010-07-05 18:15:44.000 186 30781.68 76.82 43627.46 88888.00 2010-07-05 18:15:45.000 186 30781.65 76.87 43627.42 53387.56 2010-07-05 18:15:46.000 186 30781.65 76.89 43627.43 88888.00 2010-07-05 18:15:47.000 186 30781.67 76.90 43627.35 88888.00 2010-07-05 18:15:48.000 186 30781.68 76.88 43627.36 88888.00 2010-07-05 18:15:49.000 186 30781.78 76.97 43627.27 88888.00 2010-07-05 18:15:50.000 186 30781.76 76.90 43627.23 53387.59 2010-07-05 18:15:51.000 186 30781.67 76.83 43627.34 88888.00 2010-07-05 18:15:52.000 186 30781.69 76.80 43627.34 88888.00 2010-07-05 18:15:53.000 186 30781.68 76.83 43627.37 88888.00 2010-07-05 18:15:54.000 186 30781.66 76.88 43627.40 88888.00 2010-07-05 18:15:55.000 186 30781.68 76.88 43627.41 53387.60 2010-07-05 18:15:56.000 186 30781.67 76.85 43627.43 88888.00 2010-07-05 18:15:57.000 186 30781.67 76.83 43627.45 88888.00 2010-07-05 18:15:58.000 186 30781.69 76.85 43627.45 88888.00 2010-07-05 18:15:59.000 186 30781.68 76.87 43627.45 88888.00 2010-07-05 18:16:00.000 186 30781.67 76.89 43627.45 53387.62 2010-07-05 18:16:01.000 186 30781.67 76.88 43627.40 88888.00 2010-07-05 18:16:02.000 186 30781.67 76.91 43627.45 88888.00 2010-07-05 18:16:03.000 186 30781.67 76.89 43627.43 88888.00 2010-07-05 18:16:04.000 186 30781.69 76.92 43627.41 88888.00 2010-07-05 18:16:05.000 186 30781.74 76.93 43627.34 53387.61 2010-07-05 18:16:06.000 186 30781.74 76.90 43627.30 88888.00 2010-07-05 18:16:07.000 186 30781.75 76.87 43627.31 88888.00 2010-07-05 18:16:08.000 186 30781.74 76.86 43627.32 88888.00 2010-07-05 18:16:09.000 186 30781.75 76.92 43627.36 88888.00 2010-07-05 18:16:10.000 186 30781.75 76.92 43627.35 53387.61 2010-07-05 18:16:11.000 186 30781.73 76.94 43627.35 88888.00 2010-07-05 18:16:12.000 186 30781.73 76.95 43627.36 88888.00 2010-07-05 18:16:13.000 186 30781.69 76.96 43627.35 88888.00 2010-07-05 18:16:14.000 186 30781.68 76.92 43627.33 88888.00 2010-07-05 18:16:15.000 186 30781.67 76.93 43627.35 53387.61 2010-07-05 18:16:16.000 186 30781.67 76.91 43627.37 88888.00 2010-07-05 18:16:17.000 186 30781.71 76.93 43627.37 88888.00 2010-07-05 18:16:18.000 186 30781.73 76.94 43627.39 88888.00 2010-07-05 18:16:19.000 186 30781.75 76.92 43627.41 88888.00 2010-07-05 18:16:20.000 186 30781.72 76.92 43627.43 53387.62 2010-07-05 18:16:21.000 186 30781.69 76.93 43627.40 88888.00 2010-07-05 18:16:22.000 186 30781.68 76.96 43627.32 88888.00 2010-07-05 18:16:23.000 186 30781.66 76.98 43627.33 88888.00 2010-07-05 18:16:24.000 186 30781.68 76.98 43627.35 88888.00 2010-07-05 18:16:25.000 186 30781.71 76.97 43627.34 53387.57 2010-07-05 18:16:26.000 186 30781.75 76.98 43627.34 88888.00 2010-07-05 18:16:27.000 186 30781.74 76.95 43627.33 88888.00 2010-07-05 18:16:28.000 186 30781.73 76.94 43627.37 88888.00 2010-07-05 18:16:29.000 186 30781.71 76.96 43627.38 88888.00 2010-07-05 18:16:30.000 186 30781.70 76.97 43627.37 53387.61 2010-07-05 18:16:31.000 186 30781.69 76.97 43627.39 88888.00 2010-07-05 18:16:32.000 186 30781.66 76.97 43627.40 88888.00 2010-07-05 18:16:33.000 186 30781.68 76.95 43627.38 88888.00 2010-07-05 18:16:34.000 186 30781.68 76.98 43627.45 88888.00 2010-07-05 18:16:35.000 186 30781.68 76.98 43627.45 53387.60 2010-07-05 18:16:36.000 186 30781.67 76.96 43627.43 88888.00 2010-07-05 18:16:37.000 186 30781.66 76.96 43627.40 88888.00 2010-07-05 18:16:38.000 186 30781.69 76.95 43627.38 88888.00 2010-07-05 18:16:39.000 186 30781.70 76.95 43627.39 88888.00 2010-07-05 18:16:40.000 186 30781.66 76.94 43627.43 53387.60 2010-07-05 18:16:41.000 186 30781.64 76.94 43627.48 88888.00 2010-07-05 18:16:42.000 186 30781.67 76.91 43627.46 88888.00 2010-07-05 18:16:43.000 186 30781.67 76.92 43627.46 88888.00 2010-07-05 18:16:44.000 186 30781.64 76.92 43627.45 88888.00 2010-07-05 18:16:45.000 186 30781.63 76.92 43627.45 53387.60 2010-07-05 18:16:46.000 186 30781.63 76.93 43627.52 88888.00 2010-07-05 18:16:47.000 186 30781.68 76.99 43627.47 88888.00 2010-07-05 18:16:48.000 186 30781.69 77.00 43627.41 88888.00 2010-07-05 18:16:49.000 186 30781.67 76.98 43627.39 88888.00 2010-07-05 18:16:50.000 186 30781.67 76.97 43627.42 53387.61 2010-07-05 18:16:51.000 186 30781.63 76.97 43627.43 88888.00 2010-07-05 18:16:52.000 186 30781.65 77.01 43627.50 88888.00 2010-07-05 18:16:53.000 186 30781.65 77.00 43627.52 88888.00 2010-07-05 18:16:54.000 186 30781.71 76.93 43627.43 88888.00 2010-07-05 18:16:55.000 186 30781.70 76.93 43627.35 53387.62 2010-07-05 18:16:56.000 186 30781.70 76.96 43627.38 88888.00 2010-07-05 18:16:57.000 186 30781.72 77.00 43627.45 88888.00 2010-07-05 18:16:58.000 186 30781.72 77.04 43627.48 88888.00 2010-07-05 18:16:59.000 186 30781.70 77.06 43627.43 88888.00 2010-07-05 18:17:00.000 186 30781.69 77.06 43627.39 53387.63 2010-07-05 18:17:01.000 186 30781.68 77.01 43627.39 88888.00 2010-07-05 18:17:02.000 186 30781.72 77.01 43627.43 88888.00 2010-07-05 18:17:03.000 186 30781.73 76.99 43627.45 88888.00 2010-07-05 18:17:04.000 186 30781.72 77.02 43627.46 88888.00 2010-07-05 18:17:05.000 186 30781.71 77.00 43627.41 53387.65 2010-07-05 18:17:06.000 186 30781.73 77.00 43627.41 88888.00 2010-07-05 18:17:07.000 186 30781.67 76.95 43627.51 88888.00 2010-07-05 18:17:08.000 186 30781.75 77.02 43627.47 88888.00 2010-07-05 18:17:09.000 186 30781.73 77.02 43627.40 88888.00 2010-07-05 18:17:10.000 186 30781.75 77.06 43627.43 53387.74 2010-07-05 18:17:11.000 186 30781.74 77.03 43627.41 88888.00 2010-07-05 18:17:12.000 186 30781.76 77.04 43627.41 88888.00 2010-07-05 18:17:13.000 186 30781.76 77.05 43627.44 88888.00 2010-07-05 18:17:14.000 186 30781.74 77.04 43627.43 88888.00 2010-07-05 18:17:15.000 186 30781.76 77.08 43627.42 53387.65 2010-07-05 18:17:16.000 186 30781.81 77.13 43627.42 88888.00 2010-07-05 18:17:17.000 186 30781.85 77.16 43627.41 88888.00 2010-07-05 18:17:18.000 186 30781.83 77.10 43627.45 88888.00 2010-07-05 18:17:19.000 186 30781.80 77.07 43627.47 88888.00 2010-07-05 18:17:20.000 186 30781.77 77.06 43627.39 53387.66 2010-07-05 18:17:21.000 186 30781.76 77.04 43627.38 88888.00 2010-07-05 18:17:22.000 186 30781.77 77.06 43627.44 88888.00 2010-07-05 18:17:23.000 186 30781.76 77.08 43627.40 88888.00 2010-07-05 18:17:24.000 186 30781.75 77.09 43627.43 88888.00 2010-07-05 18:17:25.000 186 30781.77 77.11 43627.49 53387.69 2010-07-05 18:17:26.000 186 30781.77 77.09 43627.47 88888.00 2010-07-05 18:17:27.000 186 30781.75 77.06 43627.47 88888.00 2010-07-05 18:17:28.000 186 30781.74 77.10 43627.44 88888.00 2010-07-05 18:17:29.000 186 30781.74 77.12 43627.41 88888.00 2010-07-05 18:17:30.000 186 30781.74 77.10 43627.40 53387.71 2010-07-05 18:17:31.000 186 30781.77 77.09 43627.39 88888.00 2010-07-05 18:17:32.000 186 30781.76 77.09 43627.34 88888.00 2010-07-05 18:17:33.000 186 30781.74 77.09 43627.36 88888.00 2010-07-05 18:17:34.000 186 30781.75 77.11 43627.41 88888.00 2010-07-05 18:17:35.000 186 30781.78 77.06 43627.45 53387.66 2010-07-05 18:17:36.000 186 30781.77 77.05 43627.52 88888.00 2010-07-05 18:17:37.000 186 30781.81 77.06 43627.50 88888.00 2010-07-05 18:17:38.000 186 30781.81 77.08 43627.47 88888.00 2010-07-05 18:17:39.000 186 30781.81 77.05 43627.43 88888.00 2010-07-05 18:17:40.000 186 30781.81 77.09 43627.47 53387.71 2010-07-05 18:17:41.000 186 30781.82 77.11 43627.45 88888.00 2010-07-05 18:17:42.000 186 30781.81 77.09 43627.42 88888.00 2010-07-05 18:17:43.000 186 30781.77 77.11 43627.43 88888.00 2010-07-05 18:17:44.000 186 30781.74 77.13 43627.47 88888.00 2010-07-05 18:17:45.000 186 30781.73 77.14 43627.47 53387.67 2010-07-05 18:17:46.000 186 30781.75 77.15 43627.47 88888.00 2010-07-05 18:17:47.000 186 30781.80 77.12 43627.49 88888.00 2010-07-05 18:17:48.000 186 30781.81 77.12 43627.51 88888.00 2010-07-05 18:17:49.000 186 30781.76 77.14 43627.52 88888.00 2010-07-05 18:17:50.000 186 30781.69 77.07 43627.58 53387.71 2010-07-05 18:17:51.000 186 30781.80 77.13 43627.54 88888.00 2010-07-05 18:17:52.000 186 30781.77 77.15 43627.47 88888.00 2010-07-05 18:17:53.000 186 30781.76 77.17 43627.45 88888.00 2010-07-05 18:17:54.000 186 30781.76 77.13 43627.41 88888.00 2010-07-05 18:17:55.000 186 30781.77 77.11 43627.43 53387.67 2010-07-05 18:17:56.000 186 30781.77 77.13 43627.43 88888.00 2010-07-05 18:17:57.000 186 30781.78 77.14 43627.44 88888.00 2010-07-05 18:17:58.000 186 30781.73 77.09 43627.43 88888.00 2010-07-05 18:17:59.000 186 30781.72 77.12 43627.46 88888.00 2010-07-05 18:18:00.000 186 30781.72 77.11 43627.43 53387.70 2010-07-05 18:18:01.000 186 30781.72 77.11 43627.35 88888.00 2010-07-05 18:18:02.000 186 30781.76 77.10 43627.38 88888.00 2010-07-05 18:18:03.000 186 30781.75 77.10 43627.44 88888.00 2010-07-05 18:18:04.000 186 30781.81 77.11 43627.50 88888.00 2010-07-05 18:18:05.000 186 30781.83 77.10 43627.47 53387.66 2010-07-05 18:18:06.000 186 30781.79 77.12 43627.45 88888.00 2010-07-05 18:18:07.000 186 30781.78 77.10 43627.50 88888.00 2010-07-05 18:18:08.000 186 30781.75 77.06 43627.48 88888.00 2010-07-05 18:18:09.000 186 30781.80 77.07 43627.45 88888.00 2010-07-05 18:18:10.000 186 30781.80 77.06 43627.41 53387.67 2010-07-05 18:18:11.000 186 30781.78 77.06 43627.43 88888.00 2010-07-05 18:18:12.000 186 30781.75 77.07 43627.47 88888.00 2010-07-05 18:18:13.000 186 30781.74 77.05 43627.50 88888.00 2010-07-05 18:18:14.000 186 30781.74 77.00 43627.52 88888.00 2010-07-05 18:18:15.000 186 30781.74 76.99 43627.50 53387.65 2010-07-05 18:18:16.000 186 30781.74 77.02 43627.47 88888.00 2010-07-05 18:18:17.000 186 30781.75 77.00 43627.50 88888.00 2010-07-05 18:18:18.000 186 30781.72 77.01 43627.51 88888.00 2010-07-05 18:18:19.000 186 30781.72 76.98 43627.50 88888.00 2010-07-05 18:18:20.000 186 30781.73 77.00 43627.49 53387.66 2010-07-05 18:18:21.000 186 30781.71 76.95 43627.46 88888.00 2010-07-05 18:18:22.000 186 30781.76 77.02 43627.34 88888.00 2010-07-05 18:18:23.000 186 30781.73 76.99 43627.30 88888.00 2010-07-05 18:18:24.000 186 30781.68 76.91 43627.41 88888.00 2010-07-05 18:18:25.000 186 30781.71 76.90 43627.47 53387.55 2010-07-05 18:18:26.000 186 30781.75 76.99 43627.53 88888.00 2010-07-05 18:18:27.000 186 30781.75 76.98 43627.54 88888.00 2010-07-05 18:18:28.000 186 30781.72 76.97 43627.52 88888.00 2010-07-05 18:18:29.000 186 30781.70 76.95 43627.49 88888.00 2010-07-05 18:18:30.000 186 30781.69 76.92 43627.48 53387.64 2010-07-05 18:18:31.000 186 30781.72 76.89 43627.45 88888.00 2010-07-05 18:18:32.000 186 30781.75 76.91 43627.47 88888.00 2010-07-05 18:18:33.000 186 30781.75 76.90 43627.50 88888.00 2010-07-05 18:18:34.000 186 30781.74 76.92 43627.42 88888.00 2010-07-05 18:18:35.000 186 30781.74 76.96 43627.39 53387.67 2010-07-05 18:18:36.000 186 30781.73 76.97 43627.43 88888.00 2010-07-05 18:18:37.000 186 30781.76 76.95 43627.48 88888.00 2010-07-05 18:18:38.000 186 30781.77 76.94 43627.42 88888.00 2010-07-05 18:18:39.000 186 30781.77 76.98 43627.45 88888.00 2010-07-05 18:18:40.000 186 30781.78 76.96 43627.47 53387.66 2010-07-05 18:18:41.000 186 30781.76 76.91 43627.43 88888.00 2010-07-05 18:18:42.000 186 30781.74 76.92 43627.43 88888.00 2010-07-05 18:18:43.000 186 30781.73 76.92 43627.46 88888.00 2010-07-05 18:18:44.000 186 30781.73 76.93 43627.47 88888.00 2010-07-05 18:18:45.000 186 30781.75 76.94 43627.48 53387.62 2010-07-05 18:18:46.000 186 30781.75 76.95 43627.49 88888.00 2010-07-05 18:18:47.000 186 30781.76 76.97 43627.46 88888.00 2010-07-05 18:18:48.000 186 30781.76 76.98 43627.50 88888.00 2010-07-05 18:18:49.000 186 30781.78 76.96 43627.52 88888.00 2010-07-05 18:18:50.000 186 30781.79 76.99 43627.51 53387.69 2010-07-05 18:18:51.000 186 30781.82 77.01 43627.50 88888.00 2010-07-05 18:18:52.000 186 30781.81 76.95 43627.46 88888.00 2010-07-05 18:18:53.000 186 30781.76 76.85 43627.54 88888.00 2010-07-05 18:18:54.000 186 30781.86 76.96 43627.55 88888.00 2010-07-05 18:18:55.000 186 30781.85 77.00 43627.46 53387.68 2010-07-05 18:18:56.000 186 30781.81 77.00 43627.43 88888.00 2010-07-05 18:18:57.000 186 30781.79 76.99 43627.42 88888.00 2010-07-05 18:18:58.000 186 30781.79 77.01 43627.46 88888.00 2010-07-05 18:18:59.000 186 30781.81 77.04 43627.54 88888.00 2010-07-05 18:19:00.000 186 30781.82 77.05 43627.57 53387.69 2010-07-05 18:19:01.000 186 30781.84 77.06 43627.53 88888.00 2010-07-05 18:19:02.000 186 30781.84 77.09 43627.49 88888.00 2010-07-05 18:19:03.000 186 30781.83 77.06 43627.51 88888.00 2010-07-05 18:19:04.000 186 30781.81 77.11 43627.54 88888.00 2010-07-05 18:19:05.000 186 30781.83 77.11 43627.48 53387.72 2010-07-05 18:19:06.000 186 30781.82 77.09 43627.47 88888.00 2010-07-05 18:19:07.000 186 30781.81 77.11 43627.50 88888.00 2010-07-05 18:19:08.000 186 30781.82 77.16 43627.51 88888.00 2010-07-05 18:19:09.000 186 30781.81 77.17 43627.51 88888.00 2010-07-05 18:19:10.000 186 30781.83 77.13 43627.48 53387.71 2010-07-05 18:19:11.000 186 30781.83 77.12 43627.48 88888.00 2010-07-05 18:19:12.000 186 30781.85 77.12 43627.49 88888.00 2010-07-05 18:19:13.000 186 30781.85 77.13 43627.54 88888.00 2010-07-05 18:19:14.000 186 30781.87 77.14 43627.55 88888.00 2010-07-05 18:19:15.000 186 30781.90 77.13 43627.49 53387.73 2010-07-05 18:19:16.000 186 30781.89 77.19 43627.48 88888.00 2010-07-05 18:19:17.000 186 30781.89 77.23 43627.48 88888.00 2010-07-05 18:19:18.000 186 30781.86 77.21 43627.50 88888.00 2010-07-05 18:19:19.000 186 30781.88 77.24 43627.49 88888.00 2010-07-05 18:19:20.000 186 30781.84 77.22 43627.49 53387.75 2010-07-05 18:19:21.000 186 30781.85 77.21 43627.44 88888.00 2010-07-05 18:19:22.000 186 30781.88 77.25 43627.42 88888.00 2010-07-05 18:19:23.000 186 30781.86 77.28 43627.44 88888.00 2010-07-05 18:19:24.000 186 30781.87 77.26 43627.47 88888.00 2010-07-05 18:19:25.000 186 30781.89 77.25 43627.44 53387.74 2010-07-05 18:19:26.000 186 30781.91 77.25 43627.48 88888.00 2010-07-05 18:19:27.000 186 30781.88 77.24 43627.45 88888.00 2010-07-05 18:19:28.000 186 30781.87 77.24 43627.46 88888.00 2010-07-05 18:19:29.000 186 30781.88 77.20 43627.46 88888.00 2010-07-05 18:19:30.000 186 30781.88 77.18 43627.41 53387.74 2010-07-05 18:19:31.000 186 30781.88 77.18 43627.39 88888.00 2010-07-05 18:19:32.000 186 30781.90 77.18 43627.42 88888.00 2010-07-05 18:19:33.000 186 30781.90 77.19 43627.43 88888.00 2010-07-05 18:19:34.000 186 30781.84 77.19 43627.47 88888.00 2010-07-05 18:19:35.000 186 30781.87 77.18 43627.46 53387.72 2010-07-05 18:19:36.000 186 30781.89 77.20 43627.43 88888.00 2010-07-05 18:19:37.000 186 30781.88 77.19 43627.43 88888.00 2010-07-05 18:19:38.000 186 30781.88 77.17 43627.45 88888.00 2010-07-05 18:19:39.000 186 30781.84 77.21 43627.49 88888.00 2010-07-05 18:19:40.000 186 30781.81 77.27 43627.45 53387.72 2010-07-05 18:19:41.000 186 30781.81 77.26 43627.44 88888.00 2010-07-05 18:19:42.000 186 30781.82 77.25 43627.44 88888.00 2010-07-05 18:19:43.000 186 30781.84 77.23 43627.43 88888.00 2010-07-05 18:19:44.000 186 30781.85 77.24 43627.42 88888.00 2010-07-05 18:19:45.000 186 30781.85 77.23 43627.44 53387.69 2010-07-05 18:19:46.000 186 30781.85 77.28 43627.46 88888.00 2010-07-05 18:19:47.000 186 30781.88 77.27 43627.49 88888.00 2010-07-05 18:19:48.000 186 30781.86 77.28 43627.51 88888.00 2010-07-05 18:19:49.000 186 30781.86 77.25 43627.49 88888.00 2010-07-05 18:19:50.000 186 30781.87 77.25 43627.50 53387.71 2010-07-05 18:19:51.000 186 30781.85 77.26 43627.47 88888.00 2010-07-05 18:19:52.000 186 30781.85 77.30 43627.49 88888.00 2010-07-05 18:19:53.000 186 30781.86 77.31 43627.48 88888.00 2010-07-05 18:19:54.000 186 30781.84 77.31 43627.46 88888.00 2010-07-05 18:19:55.000 186 30781.84 77.29 43627.44 53387.72 2010-07-05 18:19:56.000 186 30781.85 77.27 43627.43 88888.00 2010-07-05 18:19:57.000 186 30781.87 77.28 43627.45 88888.00 2010-07-05 18:19:58.000 186 30781.91 77.31 43627.41 88888.00 2010-07-05 18:19:59.000 186 30781.88 77.28 43627.43 88888.00 2010-07-05 18:20:00.000 186 30781.83 77.24 43627.47 53387.72 2010-07-05 18:20:01.000 186 30781.85 77.23 43627.45 88888.00 2010-07-05 18:20:02.000 186 30781.85 77.30 43627.48 88888.00 2010-07-05 18:20:03.000 186 30781.87 77.29 43627.50 88888.00 2010-07-05 18:20:04.000 186 30781.89 77.28 43627.39 88888.00 2010-07-05 18:20:05.000 186 30781.87 77.29 43627.41 53387.74 2010-07-05 18:20:06.000 186 30781.90 77.27 43627.44 88888.00 2010-07-05 18:20:07.000 186 30781.88 77.27 43627.45 88888.00 2010-07-05 18:20:08.000 186 30781.87 77.29 43627.49 88888.00 2010-07-05 18:20:09.000 186 30781.90 77.26 43627.50 88888.00 2010-07-05 18:20:10.000 186 30781.89 77.26 43627.45 53387.75 2010-07-05 18:20:11.000 186 30781.88 77.30 43627.40 88888.00 2010-07-05 18:20:12.000 186 30781.87 77.30 43627.39 88888.00 2010-07-05 18:20:13.000 186 30781.87 77.24 43627.46 88888.00 2010-07-05 18:20:14.000 186 30781.88 77.23 43627.47 88888.00 2010-07-05 18:20:15.000 186 30781.90 77.22 43627.46 53387.74 2010-07-05 18:20:16.000 186 30781.91 77.21 43627.47 88888.00 2010-07-05 18:20:17.000 186 30781.95 77.22 43627.47 88888.00 2010-07-05 18:20:18.000 186 30781.96 77.27 43627.49 88888.00 2010-07-05 18:20:19.000 186 30781.92 77.24 43627.57 88888.00 2010-07-05 18:20:20.000 186 30781.91 77.20 43627.52 53387.73 2010-07-05 18:20:21.000 186 30781.89 77.14 43627.50 88888.00 2010-07-05 18:20:22.000 186 30781.89 77.19 43627.52 88888.00 2010-07-05 18:20:23.000 186 30781.90 77.24 43627.52 88888.00 2010-07-05 18:20:24.000 186 30781.91 77.24 43627.52 88888.00 2010-07-05 18:20:25.000 186 30781.93 77.21 43627.52 53387.75 2010-07-05 18:20:26.000 186 30781.95 77.16 43627.50 88888.00 2010-07-05 18:20:27.000 186 30781.94 77.13 43627.51 88888.00 2010-07-05 18:20:28.000 186 30781.94 77.17 43627.53 88888.00 2010-07-05 18:20:29.000 186 30781.90 77.14 43627.56 88888.00 2010-07-05 18:20:30.000 186 30781.93 77.09 43627.56 53387.78 2010-07-05 18:20:31.000 186 30781.97 77.09 43627.54 88888.00 2010-07-05 18:20:32.000 186 30781.97 77.09 43627.50 88888.00 2010-07-05 18:20:33.000 186 30781.94 77.08 43627.49 88888.00 2010-07-05 18:20:34.000 186 30781.96 77.08 43627.52 88888.00 2010-07-05 18:20:35.000 186 30781.95 77.07 43627.52 53387.80 2010-07-05 18:20:36.000 186 30781.93 77.04 43627.50 88888.00 2010-07-05 18:20:37.000 186 30781.93 77.03 43627.49 88888.00 2010-07-05 18:20:38.000 186 30781.97 77.06 43627.52 88888.00 2010-07-05 18:20:39.000 186 30782.00 77.11 43627.52 88888.00 2010-07-05 18:20:40.000 186 30781.97 77.11 43627.45 53387.77 2010-07-05 18:20:41.000 186 30781.95 77.11 43627.43 88888.00 2010-07-05 18:20:42.000 186 30781.98 77.08 43627.45 88888.00 2010-07-05 18:20:43.000 186 30781.97 77.08 43627.46 88888.00 2010-07-05 18:20:44.000 186 30781.96 77.06 43627.49 88888.00 2010-07-05 18:20:45.000 186 30781.97 77.06 43627.50 53387.76 2010-07-05 18:20:46.000 186 30781.96 77.05 43627.51 88888.00 2010-07-05 18:20:47.000 186 30781.95 77.02 43627.54 88888.00 2010-07-05 18:20:48.000 186 30781.99 77.07 43627.57 88888.00 2010-07-05 18:20:49.000 186 30781.98 77.09 43627.53 88888.00 2010-07-05 18:20:50.000 186 30781.99 77.07 43627.51 53387.80 2010-07-05 18:20:51.000 186 30781.95 77.08 43627.51 88888.00 2010-07-05 18:20:52.000 186 30781.97 77.10 43627.51 88888.00 2010-07-05 18:20:53.000 186 30781.95 77.08 43627.56 88888.00 2010-07-05 18:20:54.000 186 30781.94 77.06 43627.56 88888.00 2010-07-05 18:20:55.000 186 30781.96 77.07 43627.57 53387.80 2010-07-05 18:20:56.000 186 30781.98 77.06 43627.56 88888.00 2010-07-05 18:20:57.000 186 30781.99 77.06 43627.59 88888.00 2010-07-05 18:20:58.000 186 30781.99 77.08 43627.61 88888.00 2010-07-05 18:20:59.000 186 30782.01 77.08 43627.55 88888.00 2010-07-05 18:21:00.000 186 30781.99 77.05 43627.52 53387.82 2010-07-05 18:21:01.000 186 30782.00 77.02 43627.54 88888.00 2010-07-05 18:21:02.000 186 30782.01 77.03 43627.54 88888.00 2010-07-05 18:21:03.000 186 30782.01 77.06 43627.55 88888.00 2010-07-05 18:21:04.000 186 30782.05 77.04 43627.61 88888.00 2010-07-05 18:21:05.000 186 30782.06 77.07 43627.64 53387.82 2010-07-05 18:21:06.000 186 30782.04 77.08 43627.65 88888.00 2010-07-05 18:21:07.000 186 30782.03 77.06 43627.59 88888.00 2010-07-05 18:21:08.000 186 30782.06 77.05 43627.58 88888.00 2010-07-05 18:21:09.000 186 30782.07 77.07 43627.58 88888.00 2010-07-05 18:21:10.000 186 30782.05 77.07 43627.61 53387.85 2010-07-05 18:21:11.000 186 30782.02 77.06 43627.57 88888.00 2010-07-05 18:21:12.000 186 30782.03 77.07 43627.51 88888.00 2010-07-05 18:21:13.000 186 30782.04 77.10 43627.55 88888.00 2010-07-05 18:21:14.000 186 30782.04 77.12 43627.59 88888.00 2010-07-05 18:21:15.000 186 30781.99 77.06 43627.59 53387.84 2010-07-05 18:21:16.000 186 30781.98 77.04 43627.56 88888.00 2010-07-05 18:21:17.000 186 30782.01 77.05 43627.56 88888.00 2010-07-05 18:21:18.000 186 30782.04 77.07 43627.54 88888.00 2010-07-05 18:21:19.000 186 30782.03 77.08 43627.52 88888.00 2010-07-05 18:21:20.000 186 30782.03 77.09 43627.51 53387.86 2010-07-05 18:21:21.000 186 30782.01 77.10 43627.49 88888.00 2010-07-05 18:21:22.000 186 30781.95 77.07 43627.50 88888.00 2010-07-05 18:21:23.000 186 30781.93 77.03 43627.47 88888.00 2010-07-05 18:21:24.000 186 30781.94 77.00 43627.50 88888.00 2010-07-05 18:21:25.000 186 30781.95 76.99 43627.52 53387.83 2010-07-05 18:21:26.000 186 30781.93 77.01 43627.53 88888.00 2010-07-05 18:21:27.000 186 30781.93 77.01 43627.50 88888.00 2010-07-05 18:21:28.000 186 30781.95 77.01 43627.53 88888.00 2010-07-05 18:21:29.000 186 30781.97 77.00 43627.55 88888.00 2010-07-05 18:21:30.000 186 30782.00 76.98 43627.58 53387.84 2010-07-05 18:21:31.000 186 30781.98 77.01 43627.56 88888.00 2010-07-05 18:21:32.000 186 30781.99 77.07 43627.56 88888.00 2010-07-05 18:21:33.000 186 30781.97 77.08 43627.58 88888.00 2010-07-05 18:21:34.000 186 30781.95 77.07 43627.52 88888.00 2010-07-05 18:21:35.000 186 30781.96 77.04 43627.47 53387.78 2010-07-05 18:21:36.000 186 30781.99 77.05 43627.51 88888.00 2010-07-05 18:21:37.000 186 30781.99 77.07 43627.50 88888.00 2010-07-05 18:21:38.000 186 30781.94 77.09 43627.54 88888.00 2010-07-05 18:21:39.000 186 30781.96 77.06 43627.55 88888.00 2010-07-05 18:21:40.000 186 30781.97 77.04 43627.55 53387.81 2010-07-05 18:21:41.000 186 30782.00 77.02 43627.51 88888.00 2010-07-05 18:21:42.000 186 30782.00 77.04 43627.46 88888.00 2010-07-05 18:21:43.000 186 30782.02 77.06 43627.44 88888.00 2010-07-05 18:21:44.000 186 30782.01 77.11 43627.45 88888.00 2010-07-05 18:21:45.000 186 30781.99 77.12 43627.50 53387.77 2010-07-05 18:21:46.000 186 30781.97 77.10 43627.53 88888.00 2010-07-05 18:21:47.000 186 30781.91 77.05 43627.55 88888.00 2010-07-05 18:21:48.000 186 30781.99 77.16 43627.53 88888.00 2010-07-05 18:21:49.000 186 30781.99 77.17 43627.54 88888.00 2010-07-05 18:21:50.000 186 30781.99 77.17 43627.50 53387.82 2010-07-05 18:21:51.000 186 30782.00 77.15 43627.53 88888.00 2010-07-05 18:21:52.000 186 30782.02 77.10 43627.51 88888.00 2010-07-05 18:21:53.000 186 30781.98 77.11 43627.50 88888.00 2010-07-05 18:21:54.000 186 30781.94 77.11 43627.52 88888.00 2010-07-05 18:21:55.000 186 30781.95 77.11 43627.53 53387.76 2010-07-05 18:21:56.000 186 30781.95 77.12 43627.51 88888.00 2010-07-05 18:21:57.000 186 30781.94 77.11 43627.54 88888.00 2010-07-05 18:21:58.000 186 30781.96 77.12 43627.52 88888.00 2010-07-05 18:21:59.000 186 30781.98 77.11 43627.52 88888.00 2010-07-05 18:22:00.000 186 30781.98 77.11 43627.50 53387.75 2010-07-05 18:22:01.000 186 30781.94 77.09 43627.52 88888.00 2010-07-05 18:22:02.000 186 30781.88 77.06 43627.62 88888.00 2010-07-05 18:22:03.000 186 30781.95 77.15 43627.59 88888.00 2010-07-05 18:22:04.000 186 30781.94 77.19 43627.52 88888.00 2010-07-05 18:22:05.000 186 30781.93 77.18 43627.47 53387.81 2010-07-05 18:22:06.000 186 30781.93 77.18 43627.46 88888.00 2010-07-05 18:22:07.000 186 30781.92 77.13 43627.51 88888.00 2010-07-05 18:22:08.000 186 30781.93 77.16 43627.51 88888.00 2010-07-05 18:22:09.000 186 30781.95 77.15 43627.51 88888.00 2010-07-05 18:22:10.000 186 30781.98 77.11 43627.49 53387.72 2010-07-05 18:22:11.000 186 30781.97 77.11 43627.49 88888.00 2010-07-05 18:22:12.000 186 30781.95 77.11 43627.50 88888.00 2010-07-05 18:22:13.000 186 30781.94 77.10 43627.51 88888.00 2010-07-05 18:22:14.000 186 30781.94 77.11 43627.48 88888.00 2010-07-05 18:22:15.000 186 30781.92 77.16 43627.42 53387.75 2010-07-05 18:22:16.000 186 30781.91 77.17 43627.41 88888.00 2010-07-05 18:22:17.000 186 30781.95 77.20 43627.47 88888.00 2010-07-05 18:22:18.000 186 30781.94 77.21 43627.53 88888.00 2010-07-05 18:22:19.000 186 30781.91 77.19 43627.54 88888.00 2010-07-05 18:22:20.000 186 30781.89 77.18 43627.49 53387.73 2010-07-05 18:22:21.000 186 30781.88 77.18 43627.48 88888.00 2010-07-05 18:22:22.000 186 30781.89 77.20 43627.49 88888.00 2010-07-05 18:22:23.000 186 30781.88 77.23 43627.47 88888.00 2010-07-05 18:22:24.000 186 30781.89 77.24 43627.48 88888.00 2010-07-05 18:22:25.000 186 30781.88 77.26 43627.60 53387.70 2010-07-05 18:22:26.000 186 30781.85 77.28 43627.61 88888.00 2010-07-05 18:22:27.000 186 30781.85 77.29 43627.57 88888.00 2010-07-05 18:22:28.000 186 30781.84 77.30 43627.58 88888.00 2010-07-05 18:22:29.000 186 30781.83 77.32 43627.56 88888.00 2010-07-05 18:22:30.000 186 30781.84 77.32 43627.51 53387.73 2010-07-05 18:22:31.000 186 30781.84 77.31 43627.48 88888.00 2010-07-05 18:22:32.000 186 30781.83 77.31 43627.46 88888.00 2010-07-05 18:22:33.000 186 30781.84 77.33 43627.48 88888.00 2010-07-05 18:22:34.000 186 30781.84 77.34 43627.49 88888.00 2010-07-05 18:22:35.000 186 30781.86 77.37 43627.52 53387.75 2010-07-05 18:22:36.000 186 30781.84 77.38 43627.50 88888.00 2010-07-05 18:22:37.000 186 30781.82 77.40 43627.48 88888.00 2010-07-05 18:22:38.000 186 30781.82 77.42 43627.48 88888.00 2010-07-05 18:22:39.000 186 30781.79 77.39 43627.50 88888.00 2010-07-05 18:22:40.000 186 30781.82 77.42 43627.57 53387.74 2010-07-05 18:22:41.000 186 30781.83 77.40 43627.57 88888.00 2010-07-05 18:22:42.000 186 30781.81 77.40 43627.56 88888.00 2010-07-05 18:22:43.000 186 30781.84 77.46 43627.60 88888.00 2010-07-05 18:22:44.000 186 30781.86 77.48 43627.59 88888.00 2010-07-05 18:22:45.000 186 30781.87 77.46 43627.59 53387.73 2010-07-05 18:22:46.000 186 30781.90 77.45 43627.56 88888.00 2010-07-05 18:22:47.000 186 30781.88 77.46 43627.53 88888.00 2010-07-05 18:22:48.000 186 30781.86 77.45 43627.52 88888.00 2010-07-05 18:22:49.000 186 30781.83 77.44 43627.52 88888.00 2010-07-05 18:22:50.000 186 30781.84 77.44 43627.58 53387.74 2010-07-05 18:22:51.000 186 30781.83 77.46 43627.59 88888.00 2010-07-05 18:22:52.000 186 30781.81 77.46 43627.60 88888.00 2010-07-05 18:22:53.000 186 30781.78 77.47 43627.55 88888.00 2010-07-05 18:22:54.000 186 30781.78 77.44 43627.52 88888.00 2010-07-05 18:22:55.000 186 30781.77 77.44 43627.54 53387.71 2010-07-05 18:22:56.000 186 30781.77 77.44 43627.55 88888.00 2010-07-05 18:22:57.000 186 30781.80 77.44 43627.55 88888.00 2010-07-05 18:22:58.000 186 30781.79 77.43 43627.52 88888.00 2010-07-05 18:22:59.000 186 30781.76 77.45 43627.51 88888.00 2010-07-05 18:23:00.000 186 30781.74 77.51 43627.52 53387.64 2010-07-05 18:23:01.000 186 30781.74 77.49 43627.52 88888.00 2010-07-05 18:23:02.000 186 30781.75 77.47 43627.56 88888.00 2010-07-05 18:23:03.000 186 30781.73 77.46 43627.55 88888.00 2010-07-05 18:23:04.000 186 30781.76 77.45 43627.53 88888.00 2010-07-05 18:23:05.000 186 30781.76 77.45 43627.56 53387.66 2010-07-05 18:23:06.000 186 30781.73 77.48 43627.55 88888.00 2010-07-05 18:23:07.000 186 30781.73 77.43 43627.51 88888.00 2010-07-05 18:23:08.000 186 30781.71 77.44 43627.53 88888.00 2010-07-05 18:23:09.000 186 30781.71 77.41 43627.52 88888.00 2010-07-05 18:23:10.000 186 30781.73 77.40 43627.52 53387.60 2010-07-05 18:23:11.000 186 30781.70 77.41 43627.49 88888.00 2010-07-05 18:23:12.000 186 30781.69 77.45 43627.52 88888.00 2010-07-05 18:23:13.000 186 30781.69 77.48 43627.52 88888.00 2010-07-05 18:23:14.000 186 30781.69 77.49 43627.56 88888.00 2010-07-05 18:23:15.000 186 30781.69 77.51 43627.60 53387.60 2010-07-05 18:23:16.000 186 30781.69 77.50 43627.56 88888.00 2010-07-05 18:23:17.000 186 30781.71 77.47 43627.51 88888.00 2010-07-05 18:23:18.000 186 30781.72 77.48 43627.56 88888.00 2010-07-05 18:23:19.000 186 30781.70 77.49 43627.58 88888.00 2010-07-05 18:23:20.000 186 30781.67 77.47 43627.56 53387.64 2010-07-05 18:23:21.000 186 30781.65 77.40 43627.56 88888.00 2010-07-05 18:23:22.000 186 30781.66 77.43 43627.56 88888.00 2010-07-05 18:23:23.000 186 30781.66 77.42 43627.55 88888.00 2010-07-05 18:23:24.000 186 30781.65 77.43 43627.53 88888.00 2010-07-05 18:23:25.000 186 30781.68 77.46 43627.57 53387.62 2010-07-05 18:23:26.000 186 30781.69 77.43 43627.56 88888.00 2010-07-05 18:23:27.000 186 30781.72 77.43 43627.57 88888.00 2010-07-05 18:23:28.000 186 30781.70 77.46 43627.54 88888.00 2010-07-05 18:23:29.000 186 30781.70 77.43 43627.55 88888.00 2010-07-05 18:23:30.000 186 30781.70 77.43 43627.57 53387.60 2010-07-05 18:23:31.000 186 30781.70 77.42 43627.57 88888.00 2010-07-05 18:23:32.000 186 30781.74 77.43 43627.56 88888.00 2010-07-05 18:23:33.000 186 30781.74 77.46 43627.58 88888.00 2010-07-05 18:23:34.000 186 30781.70 77.41 43627.56 88888.00 2010-07-05 18:23:35.000 186 30781.67 77.41 43627.49 53387.60 2010-07-05 18:23:36.000 186 30781.68 77.43 43627.47 88888.00 2010-07-05 18:23:37.000 186 30781.69 77.40 43627.51 88888.00 2010-07-05 18:23:38.000 186 30781.67 77.37 43627.53 88888.00 2010-07-05 18:23:39.000 186 30781.67 77.36 43627.52 88888.00 2010-07-05 18:23:40.000 186 30781.70 77.37 43627.50 53387.62 2010-07-05 18:23:41.000 186 30781.71 77.40 43627.51 88888.00 2010-07-05 18:23:42.000 186 30781.69 77.41 43627.49 88888.00 2010-07-05 18:23:43.000 186 30781.66 77.41 43627.48 88888.00 2010-07-05 18:23:44.000 186 30781.68 77.42 43627.53 88888.00 2010-07-05 18:23:45.000 186 30781.69 77.45 43627.52 53387.62 2010-07-05 18:23:46.000 186 30781.70 77.52 43627.50 88888.00 2010-07-05 18:23:47.000 186 30781.73 77.53 43627.50 88888.00 2010-07-05 18:23:48.000 186 30781.75 77.49 43627.53 88888.00 2010-07-05 18:23:49.000 186 30781.76 77.51 43627.53 88888.00 2010-07-05 18:23:50.000 186 30781.75 77.51 43627.54 53387.68 2010-07-05 18:23:51.000 186 30781.74 77.47 43627.54 88888.00 2010-07-05 18:23:52.000 186 30781.77 77.43 43627.58 88888.00 2010-07-05 18:23:53.000 186 30781.77 77.41 43627.54 88888.00 2010-07-05 18:23:54.000 186 30781.78 77.40 43627.52 88888.00 2010-07-05 18:23:55.000 186 30781.78 77.41 43627.52 53387.69 2010-07-05 18:23:56.000 186 30781.78 77.42 43627.53 88888.00 2010-07-05 18:23:57.000 186 30781.83 77.43 43627.53 88888.00 2010-07-05 18:23:58.000 186 30781.83 77.43 43627.53 88888.00 2010-07-05 18:23:59.000 186 30781.86 77.43 43627.54 88888.00 2010-07-05 18:24:00.000 186 30781.83 77.41 43627.52 53387.72 2010-07-05 18:24:01.000 186 30781.82 77.39 43627.53 88888.00 2010-07-05 18:24:02.000 186 30781.77 77.65 43627.81 88888.00 2010-07-05 18:24:03.000 186 30781.84 77.40 43627.66 88888.00 2010-07-05 18:24:04.000 186 30781.87 77.38 43627.52 88888.00 2010-07-05 18:24:05.000 186 30781.84 77.41 43627.50 53388.10 2010-07-05 18:24:06.000 186 30781.84 77.38 43627.51 88888.00 2010-07-05 18:24:07.000 186 30781.88 77.35 43627.52 88888.00 2010-07-05 18:24:08.000 186 30781.86 77.37 43627.52 88888.00 2010-07-05 18:24:09.000 186 30781.81 77.39 43627.52 88888.00 2010-07-05 18:24:10.000 186 30781.82 77.38 43627.53 53387.71 2010-07-05 18:24:11.000 186 30781.81 77.39 43627.54 88888.00 2010-07-05 18:24:12.000 186 30781.82 77.42 43627.57 88888.00 2010-07-05 18:24:13.000 186 30781.82 77.43 43627.55 88888.00 2010-07-05 18:24:14.000 186 30781.79 77.42 43627.56 88888.00 2010-07-05 18:24:15.000 186 30781.75 77.39 43627.62 53387.71 2010-07-05 18:24:16.000 186 30781.80 77.41 43627.57 88888.00 2010-07-05 18:24:17.000 186 30781.81 77.46 43627.59 88888.00 2010-07-05 18:24:18.000 186 30781.80 77.50 43627.62 88888.00 2010-07-05 18:24:19.000 186 30781.80 77.48 43627.60 88888.00 2010-07-05 18:24:20.000 186 30781.75 77.43 43627.55 53387.71 2010-07-05 18:24:21.000 186 30781.74 77.43 43627.55 88888.00 2010-07-05 18:24:22.000 186 30781.77 77.44 43627.59 88888.00 2010-07-05 18:24:23.000 186 30781.77 77.45 43627.58 88888.00 2010-07-05 18:24:24.000 186 30781.75 77.46 43627.57 88888.00 2010-07-05 18:24:25.000 186 30781.78 77.47 43627.58 53387.69 2010-07-05 18:24:26.000 186 30781.78 77.49 43627.59 88888.00 2010-07-05 18:24:27.000 186 30781.76 77.54 43627.60 88888.00 2010-07-05 18:24:28.000 186 30781.78 77.57 43627.59 88888.00 2010-07-05 18:24:29.000 186 30781.80 77.58 43627.58 88888.00 2010-07-05 18:24:30.000 186 30781.82 77.57 43627.57 53387.69 2010-07-05 18:24:31.000 186 30781.80 77.58 43627.59 88888.00 2010-07-05 18:24:32.000 186 30781.80 77.60 43627.58 88888.00 2010-07-05 18:24:33.000 186 30781.83 77.61 43627.59 88888.00 2010-07-05 18:24:34.000 186 30781.83 77.62 43627.56 88888.00 2010-07-05 18:24:35.000 186 30781.81 77.62 43627.59 53387.70 2010-07-05 18:24:36.000 186 30781.81 77.62 43627.59 88888.00 2010-07-05 18:24:37.000 186 30781.79 77.66 43627.57 88888.00 2010-07-05 18:24:38.000 186 30781.73 77.65 43627.62 88888.00 2010-07-05 18:24:39.000 186 30781.73 77.62 43627.67 88888.00 2010-07-05 18:24:40.000 186 30781.72 77.62 43627.70 53387.71 2010-07-05 18:24:41.000 186 30781.78 77.72 43627.64 88888.00 2010-07-05 18:24:42.000 186 30781.77 77.73 43627.58 88888.00 2010-07-05 18:24:43.000 186 30781.74 77.71 43627.61 88888.00 2010-07-05 18:24:44.000 186 30781.74 77.70 43627.63 88888.00 2010-07-05 18:24:45.000 186 30781.73 77.69 43627.59 53387.72 2010-07-05 18:24:46.000 186 30781.73 77.70 43627.56 88888.00 2010-07-05 18:24:47.000 186 30781.78 77.75 43627.57 88888.00 2010-07-05 18:24:48.000 186 30781.79 77.75 43627.57 88888.00 2010-07-05 18:24:49.000 186 30781.78 77.78 43627.59 88888.00 2010-07-05 18:24:50.000 186 30781.79 77.78 43627.56 53387.76 2010-07-05 18:24:51.000 186 30781.80 77.84 43627.57 88888.00 2010-07-05 18:24:52.000 186 30781.83 77.80 43627.58 88888.00 2010-07-05 18:24:53.000 186 30781.83 77.81 43627.59 88888.00 2010-07-05 18:24:54.000 186 30781.84 77.86 43627.61 88888.00 2010-07-05 18:24:55.000 186 30781.83 77.88 43627.64 53387.76 2010-07-05 18:24:56.000 186 30781.83 77.81 43627.62 88888.00 2010-07-05 18:24:57.000 186 30781.84 77.80 43627.58 88888.00 2010-07-05 18:24:58.000 186 30781.85 77.81 43627.60 88888.00 2010-07-05 18:24:59.000 186 30781.85 77.82 43627.62 88888.00 2010-07-05 18:25:00.000 186 30781.83 77.80 43627.62 53387.75 2010-07-05 18:25:01.000 186 30781.83 77.78 43627.64 88888.00 2010-07-05 18:25:02.000 186 30781.84 77.79 43627.61 88888.00 2010-07-05 18:25:03.000 186 30781.83 77.84 43627.60 88888.00 2010-07-05 18:25:04.000 186 30781.83 77.87 43627.62 88888.00 2010-07-05 18:25:05.000 186 30781.85 77.79 43627.59 53387.81 2010-07-05 18:25:06.000 186 30781.85 77.80 43627.58 88888.00 2010-07-05 18:25:07.000 186 30781.85 77.81 43627.61 88888.00 2010-07-05 18:25:08.000 186 30781.87 77.83 43627.61 88888.00 2010-07-05 18:25:09.000 186 30781.91 77.80 43627.60 88888.00 2010-07-05 18:25:10.000 186 30781.94 77.83 43627.61 53387.78 2010-07-05 18:25:11.000 186 30781.96 77.84 43627.63 88888.00 2010-07-05 18:25:12.000 186 30781.92 77.84 43627.65 88888.00 2010-07-05 18:25:13.000 186 30781.91 77.83 43627.65 88888.00 2010-07-05 18:25:14.000 186 30781.90 77.85 43627.65 88888.00 2010-07-05 18:25:15.000 186 30781.95 77.81 43627.61 53387.80 2010-07-05 18:25:16.000 186 30781.95 77.82 43627.62 88888.00 2010-07-05 18:25:17.000 186 30781.93 77.81 43627.67 88888.00 2010-07-05 18:25:18.000 186 30781.92 77.83 43627.63 88888.00 2010-07-05 18:25:19.000 186 30781.91 77.84 43627.60 88888.00 2010-07-05 18:25:20.000 186 30781.92 77.80 43627.60 53387.83 2010-07-05 18:25:21.000 186 30781.96 77.78 43627.60 88888.00 2010-07-05 18:25:22.000 186 30781.95 77.78 43627.63 88888.00 2010-07-05 18:25:23.000 186 30781.93 77.75 43627.61 88888.00 2010-07-05 18:25:24.000 186 30781.94 77.73 43627.58 88888.00 2010-07-05 18:25:25.000 186 30781.97 77.72 43627.58 53387.84 2010-07-05 18:25:26.000 186 30782.02 77.71 43627.61 88888.00 2010-07-05 18:25:27.000 186 30782.00 77.74 43627.64 88888.00 2010-07-05 18:25:28.000 186 30782.02 77.75 43627.62 88888.00 2010-07-05 18:25:29.000 186 30782.04 77.74 43627.58 88888.00 2010-07-05 18:25:30.000 186 30782.05 77.74 43627.64 53387.88 2010-07-05 18:25:31.000 186 30782.05 77.75 43627.66 88888.00 2010-07-05 18:25:32.000 186 30782.03 77.75 43627.70 88888.00 2010-07-05 18:25:33.000 186 30782.06 77.74 43627.67 88888.00 2010-07-05 18:25:34.000 186 30782.06 77.75 43627.71 88888.00 2010-07-05 18:25:35.000 186 30782.05 77.77 43627.72 53387.87 2010-07-05 18:25:36.000 186 30782.07 77.74 43627.72 88888.00 2010-07-05 18:25:37.000 186 30782.04 77.75 43627.73 88888.00 2010-07-05 18:25:38.000 186 30782.06 77.75 43627.66 88888.00 2010-07-05 18:25:39.000 186 30782.08 77.78 43627.64 88888.00 2010-07-05 18:25:40.000 186 30782.06 77.79 43627.65 53387.90 2010-07-05 18:25:41.000 186 30782.04 77.82 43627.66 88888.00 2010-07-05 18:25:42.000 186 30782.03 77.80 43627.66 88888.00 2010-07-05 18:25:43.000 186 30782.06 77.82 43627.66 88888.00 2010-07-05 18:25:44.000 186 30782.07 77.78 43627.68 88888.00 2010-07-05 18:25:45.000 186 30782.06 77.77 43627.66 53387.90 2010-07-05 18:25:46.000 186 30782.09 77.78 43627.63 88888.00 2010-07-05 18:25:47.000 186 30782.12 77.83 43627.60 88888.00 2010-07-05 18:25:48.000 186 30782.18 77.88 43627.52 88888.00 2010-07-05 18:25:49.000 186 30782.09 77.81 43627.61 88888.00 2010-07-05 18:25:50.000 186 30782.09 77.77 43627.64 53387.94 2010-07-05 18:25:51.000 186 30782.10 77.78 43627.65 88888.00 2010-07-05 18:25:52.000 186 30782.10 77.83 43627.67 88888.00 2010-07-05 18:25:53.000 186 30782.07 77.82 43627.67 88888.00 2010-07-05 18:25:54.000 186 30782.06 77.80 43627.67 88888.00 2010-07-05 18:25:55.000 186 30782.06 77.79 43627.66 53387.95 2010-07-05 18:25:56.000 186 30782.08 77.79 43627.63 88888.00 2010-07-05 18:25:57.000 186 30782.09 77.83 43627.66 88888.00 2010-07-05 18:25:58.000 186 30782.07 77.83 43627.67 88888.00 2010-07-05 18:25:59.000 186 30782.08 77.86 43627.69 88888.00 2010-07-05 18:26:00.000 186 30782.10 77.83 43627.65 53387.94 2010-07-05 18:26:01.000 186 30782.10 77.83 43627.65 88888.00 2010-07-05 18:26:02.000 186 30782.11 77.85 43627.65 88888.00 2010-07-05 18:26:03.000 186 30782.08 77.87 43627.68 88888.00 2010-07-05 18:26:04.000 186 30782.09 77.90 43627.70 88888.00 2010-07-05 18:26:05.000 186 30782.08 77.90 43627.71 53387.92 2010-07-05 18:26:06.000 186 30782.07 77.89 43627.66 88888.00 2010-07-05 18:26:07.000 186 30782.12 77.89 43627.63 88888.00 2010-07-05 18:26:08.000 186 30782.09 77.88 43627.62 88888.00 2010-07-05 18:26:09.000 186 30782.09 77.90 43627.67 88888.00 2010-07-05 18:26:10.000 186 30782.09 77.92 43627.70 53387.91 2010-07-05 18:26:11.000 186 30782.11 77.92 43627.68 88888.00 2010-07-05 18:26:12.000 186 30782.14 77.94 43627.69 88888.00 2010-07-05 18:26:13.000 186 30782.16 77.91 43627.71 88888.00 2010-07-05 18:26:14.000 186 30782.15 77.90 43627.71 88888.00 2010-07-05 18:26:15.000 186 30782.13 77.92 43627.71 53387.91 2010-07-05 18:26:16.000 186 30782.09 77.96 43627.70 88888.00 2010-07-05 18:26:17.000 186 30782.11 78.01 43627.70 88888.00 2010-07-05 18:26:18.000 186 30782.09 78.00 43627.68 88888.00 2010-07-05 18:26:19.000 186 30782.05 77.96 43627.67 88888.00 2010-07-05 18:26:20.000 186 30782.04 77.96 43627.66 53387.92 2010-07-05 18:26:21.000 186 30782.06 77.95 43627.64 88888.00 2010-07-05 18:26:22.000 186 30782.03 77.93 43627.69 88888.00 2010-07-05 18:26:23.000 186 30782.05 77.94 43627.68 88888.00 2010-07-05 18:26:24.000 186 30782.06 77.92 43627.67 88888.00 2010-07-05 18:26:25.000 186 30782.03 77.93 43627.70 53387.90 2010-07-05 18:26:26.000 186 30782.03 77.92 43627.69 88888.00 2010-07-05 18:26:27.000 186 30782.09 77.95 43627.67 88888.00 2010-07-05 18:26:28.000 186 30782.13 77.97 43627.64 88888.00 2010-07-05 18:26:29.000 186 30782.13 77.97 43627.58 88888.00 2010-07-05 18:26:30.000 186 30782.11 77.91 43627.60 53387.92 2010-07-05 18:26:31.000 186 30782.11 77.90 43627.63 88888.00 2010-07-05 18:26:32.000 186 30782.14 77.93 43627.64 88888.00 2010-07-05 18:26:33.000 186 30782.13 77.95 43627.64 88888.00 2010-07-05 18:26:34.000 186 30782.12 77.97 43627.68 88888.00 2010-07-05 18:26:35.000 186 30782.13 77.99 43627.64 53387.93 2010-07-05 18:26:36.000 186 30782.15 77.98 43627.62 88888.00 2010-07-05 18:26:37.000 186 30782.13 77.97 43627.59 88888.00 2010-07-05 18:26:38.000 186 30782.14 78.02 43627.59 88888.00 2010-07-05 18:26:39.000 186 30782.11 78.00 43627.60 88888.00 2010-07-05 18:26:40.000 186 30782.10 77.97 43627.61 53387.89 2010-07-05 18:26:41.000 186 30782.11 77.96 43627.65 88888.00 2010-07-05 18:26:42.000 186 30782.13 77.97 43627.63 88888.00 2010-07-05 18:26:43.000 186 30782.13 77.98 43627.62 88888.00 2010-07-05 18:26:44.000 186 30782.12 78.01 43627.68 88888.00 2010-07-05 18:26:45.000 186 30782.11 78.01 43627.70 53387.91 2010-07-05 18:26:46.000 186 30782.13 78.04 43627.71 88888.00 2010-07-05 18:26:47.000 186 30782.17 78.02 43627.69 88888.00 2010-07-05 18:26:48.000 186 30782.15 78.07 43627.65 88888.00 2010-07-05 18:26:49.000 186 30782.18 78.02 43627.66 88888.00 2010-07-05 18:26:50.000 186 30782.19 78.03 43627.66 53387.97 2010-07-05 18:26:51.000 186 30782.21 78.04 43627.65 88888.00 2010-07-05 18:26:52.000 186 30782.22 78.07 43627.66 88888.00 2010-07-05 18:26:53.000 186 30782.20 78.12 43627.71 88888.00 2010-07-05 18:26:54.000 186 30782.20 78.12 43627.72 88888.00 2010-07-05 18:26:55.000 186 30782.24 78.09 43627.68 53388.00 2010-07-05 18:26:56.000 186 30782.28 78.11 43627.64 88888.00 2010-07-05 18:26:57.000 186 30782.26 78.08 43627.63 88888.00 2010-07-05 18:26:58.000 186 30782.28 78.06 43627.67 88888.00 2010-07-05 18:26:59.000 186 30782.23 78.11 43627.71 88888.00 2010-07-05 18:27:00.000 186 30782.22 78.08 43627.74 53388.01 2010-07-05 18:27:01.000 186 30782.23 78.07 43627.71 88888.00 2010-07-05 18:27:02.000 186 30782.25 78.08 43627.68 88888.00 2010-07-05 18:27:03.000 186 30782.24 78.08 43627.66 88888.00 2010-07-05 18:27:04.000 186 30782.27 78.08 43627.66 88888.00 2010-07-05 18:27:05.000 186 30782.28 78.14 43627.70 53388.03 2010-07-05 18:27:06.000 186 30782.29 78.12 43627.66 88888.00 2010-07-05 18:27:07.000 186 30782.30 78.13 43627.69 88888.00 2010-07-05 18:27:08.000 186 30782.28 78.14 43627.69 88888.00 2010-07-05 18:27:09.000 186 30782.31 78.19 43627.64 88888.00 2010-07-05 18:27:10.000 186 30782.30 78.20 43627.61 53388.04 2010-07-05 18:27:11.000 186 30782.25 78.14 43627.67 88888.00 2010-07-05 18:27:12.000 186 30782.29 78.13 43627.67 88888.00 2010-07-05 18:27:13.000 186 30782.26 78.12 43627.67 88888.00 2010-07-05 18:27:14.000 186 30782.28 78.12 43627.66 88888.00 2010-07-05 18:27:15.000 186 30782.27 78.10 43627.61 53388.00 2010-07-05 18:27:16.000 186 30782.27 78.10 43627.61 88888.00 2010-07-05 18:27:17.000 186 30782.27 78.10 43627.63 88888.00 2010-07-05 18:27:18.000 186 30782.27 78.09 43627.62 88888.00 2010-07-05 18:27:19.000 186 30782.25 78.05 43627.65 88888.00 2010-07-05 18:27:20.000 186 30782.23 78.05 43627.70 53388.00 2010-07-05 18:27:21.000 186 30782.21 78.02 43627.70 88888.00 2010-07-05 18:27:22.000 186 30782.21 78.00 43627.67 88888.00 2010-07-05 18:27:23.000 186 30782.21 77.97 43627.70 88888.00 2010-07-05 18:27:24.000 186 30782.21 77.99 43627.73 88888.00 2010-07-05 18:27:25.000 186 30782.21 78.00 43627.71 53387.96 2010-07-05 18:27:26.000 186 30782.19 78.00 43627.71 88888.00 2010-07-05 18:27:27.000 186 30782.17 78.02 43627.66 88888.00 2010-07-05 18:27:28.000 186 30782.14 77.99 43627.62 88888.00 2010-07-05 18:27:29.000 186 30782.14 78.03 43627.64 88888.00 2010-07-05 18:27:30.000 186 30782.12 78.01 43627.61 53387.97 2010-07-05 18:27:31.000 186 30782.14 77.98 43627.60 88888.00 2010-07-05 18:27:32.000 186 30782.17 77.99 43627.64 88888.00 2010-07-05 18:27:33.000 186 30782.17 77.98 43627.60 88888.00 2010-07-05 18:27:34.000 186 30782.16 77.96 43627.60 88888.00 2010-07-05 18:27:35.000 186 30782.17 77.97 43627.59 53387.94 2010-07-05 18:27:36.000 186 30782.14 77.98 43627.60 88888.00 2010-07-05 18:27:37.000 186 30782.14 78.00 43627.59 88888.00 2010-07-05 18:27:38.000 186 30782.18 78.01 43627.61 88888.00 2010-07-05 18:27:39.000 186 30782.16 78.02 43627.63 88888.00 2010-07-05 18:27:40.000 186 30782.15 78.03 43627.67 53387.96 2010-07-05 18:27:41.000 186 30782.16 78.00 43627.68 88888.00 2010-07-05 18:27:42.000 186 30782.15 78.00 43627.63 88888.00 2010-07-05 18:27:43.000 186 30782.16 78.04 43627.63 88888.00 2010-07-05 18:27:44.000 186 30782.15 78.07 43627.64 88888.00 2010-07-05 18:27:45.000 186 30782.15 78.07 43627.69 53387.97 2010-07-05 18:27:46.000 186 30782.15 78.06 43627.69 88888.00 2010-07-05 18:27:47.000 186 30782.17 78.01 43627.71 88888.00 2010-07-05 18:27:48.000 186 30782.19 78.01 43627.73 88888.00 2010-07-05 18:27:49.000 186 30782.19 78.05 43627.73 88888.00 2010-07-05 18:27:50.000 186 30782.17 78.07 43627.68 53388.01 2010-07-05 18:27:51.000 186 30782.19 78.09 43627.69 88888.00 2010-07-05 18:27:52.000 186 30782.23 78.11 43627.69 88888.00 2010-07-05 18:27:53.000 186 30782.23 78.11 43627.71 88888.00 2010-07-05 18:27:54.000 186 30782.18 78.10 43627.66 88888.00 2010-07-05 18:27:55.000 186 30782.20 78.13 43627.70 53388.02 2010-07-05 18:27:56.000 186 30782.21 78.16 43627.68 88888.00 2010-07-05 18:27:57.000 186 30782.21 78.13 43627.61 88888.00 2010-07-05 18:27:58.000 186 30782.26 78.14 43627.60 88888.00 2010-07-05 18:27:59.000 186 30782.26 78.16 43627.59 88888.00 2010-07-05 18:28:00.000 186 30782.26 78.14 43627.61 53388.03 2010-07-05 18:28:01.000 186 30782.24 78.12 43627.62 88888.00 2010-07-05 18:28:02.000 186 30782.23 78.14 43627.65 88888.00 2010-07-05 18:28:03.000 186 30782.23 78.16 43627.63 88888.00 2010-07-05 18:28:04.000 186 30782.23 78.14 43627.59 88888.00 2010-07-05 18:28:05.000 186 30782.24 78.15 43627.58 53388.07 2010-07-05 18:28:06.000 186 30782.28 78.17 43627.65 88888.00 2010-07-05 18:28:07.000 186 30782.30 78.18 43627.66 88888.00 2010-07-05 18:28:08.000 186 30782.28 78.19 43627.65 88888.00 2010-07-05 18:28:09.000 186 30782.27 78.22 43627.68 88888.00 2010-07-05 18:28:10.000 186 30782.27 78.22 43627.71 53388.10 2010-07-05 18:28:11.000 186 30782.31 78.20 43627.70 88888.00 2010-07-05 18:28:12.000 186 30782.30 78.19 43627.72 88888.00 2010-07-05 18:28:13.000 186 30782.26 78.19 43627.74 88888.00 2010-07-05 18:28:14.000 186 30782.29 78.18 43627.75 88888.00 2010-07-05 18:28:15.000 186 30782.33 78.18 43627.72 53388.09 2010-07-05 18:28:16.000 186 30782.32 78.20 43627.71 88888.00 2010-07-05 18:28:17.000 186 30782.27 78.19 43627.71 88888.00 2010-07-05 18:28:18.000 186 30782.30 78.20 43627.74 88888.00 2010-07-05 18:28:19.000 186 30782.31 78.19 43627.76 88888.00 2010-07-05 18:28:20.000 186 30782.31 78.16 43627.72 53388.08 2010-07-05 18:28:21.000 186 30782.31 78.17 43627.62 88888.00 2010-07-05 18:28:22.000 186 30782.31 78.17 43627.65 88888.00 2010-07-05 18:28:23.000 186 30782.32 78.18 43627.69 88888.00 2010-07-05 18:28:24.000 186 30782.31 78.18 43627.67 88888.00 2010-07-05 18:28:25.000 186 30782.31 78.17 43627.62 53388.06 2010-07-05 18:28:26.000 186 30782.26 78.17 43627.61 88888.00 2010-07-05 18:28:27.000 186 30782.23 78.13 43627.67 88888.00 2010-07-05 18:28:28.000 186 30782.27 78.09 43627.61 88888.00 2010-07-05 18:28:29.000 186 30782.28 78.09 43627.61 88888.00 2010-07-05 18:28:30.000 186 30782.28 78.11 43627.60 53388.01 2010-07-05 18:28:31.000 186 30782.27 78.04 43627.63 88888.00 2010-07-05 18:28:32.000 186 30782.27 78.05 43627.62 88888.00 2010-07-05 18:28:33.000 186 30782.27 78.06 43627.61 88888.00 2010-07-05 18:28:34.000 186 30782.26 78.04 43627.59 88888.00 2010-07-05 18:28:35.000 186 30782.23 78.07 43627.58 53388.01 2010-07-05 18:28:36.000 186 30782.22 78.05 43627.61 88888.00 2010-07-05 18:28:37.000 186 30782.20 78.05 43627.63 88888.00 2010-07-05 18:28:38.000 186 30782.25 78.06 43627.65 88888.00 2010-07-05 18:28:39.000 186 30782.24 78.01 43627.64 88888.00 2010-07-05 18:28:40.000 186 30782.21 77.97 43627.61 53388.03 2010-07-05 18:28:41.000 186 30782.21 77.97 43627.61 88888.00 2010-07-05 18:28:42.000 186 30782.23 77.99 43627.61 88888.00 2010-07-05 18:28:43.000 186 30782.26 77.97 43627.61 88888.00 2010-07-05 18:28:44.000 186 30782.24 77.95 43627.61 88888.00 2010-07-05 18:28:45.000 186 30782.26 77.93 43627.62 53388.02 2010-07-05 18:28:46.000 186 30782.27 77.96 43627.64 88888.00 2010-07-05 18:28:47.000 186 30782.24 78.00 43627.64 88888.00 2010-07-05 18:28:48.000 186 30782.26 77.97 43627.55 88888.00 2010-07-05 18:28:49.000 186 30782.28 77.98 43627.55 88888.00 2010-07-05 18:28:50.000 186 30782.29 77.95 43627.54 53388.05 2010-07-05 18:28:51.000 186 30782.33 78.00 43627.45 88888.00 2010-07-05 18:28:52.000 186 30782.29 77.94 43627.55 88888.00 2010-07-05 18:28:53.000 186 30782.27 77.94 43627.56 88888.00 2010-07-05 18:28:54.000 186 30782.26 77.96 43627.57 88888.00 2010-07-05 18:28:55.000 186 30782.24 77.93 43627.60 53388.08 2010-07-05 18:28:56.000 186 30782.23 77.91 43627.58 88888.00 2010-07-05 18:28:57.000 186 30782.24 77.98 43627.60 88888.00 2010-07-05 18:28:58.000 186 30782.25 77.99 43627.63 88888.00 2010-07-05 18:28:59.000 186 30782.24 77.93 43627.61 88888.00 2010-07-05 18:29:00.000 186 30782.26 77.95 43627.64 53388.04 2010-07-05 18:29:01.000 186 30782.29 77.97 43627.67 88888.00 2010-07-05 18:29:02.000 186 30782.28 77.97 43627.65 88888.00 2010-07-05 18:29:03.000 186 30782.27 77.95 43627.65 88888.00 2010-07-05 18:29:04.000 186 30782.29 77.97 43627.61 88888.00 2010-07-05 18:29:05.000 186 30782.29 77.97 43627.61 53388.06 2010-07-05 18:29:06.000 186 30782.28 77.96 43627.64 88888.00 2010-07-05 18:29:07.000 186 30782.31 77.96 43627.64 88888.00 2010-07-05 18:29:08.000 186 30782.29 78.00 43627.62 88888.00 2010-07-05 18:29:09.000 186 30782.33 78.02 43627.65 88888.00 2010-07-05 18:29:10.000 186 30782.30 77.99 43627.66 53388.05 2010-07-05 18:29:11.000 186 30782.31 77.96 43627.68 88888.00 2010-07-05 18:29:12.000 186 30782.32 77.97 43627.68 88888.00 2010-07-05 18:29:13.000 186 30782.32 77.99 43627.70 88888.00 2010-07-05 18:29:14.000 186 30782.30 77.99 43627.67 88888.00 2010-07-05 18:29:15.000 186 30782.30 78.02 43627.71 53388.07 2010-07-05 18:29:16.000 186 30782.32 77.98 43627.71 88888.00 2010-07-05 18:29:17.000 186 30782.33 78.00 43627.72 88888.00 2010-07-05 18:29:18.000 186 30782.36 78.00 43627.71 88888.00 2010-07-05 18:29:19.000 186 30782.34 78.05 43627.70 88888.00 2010-07-05 18:29:20.000 186 30782.29 78.01 43627.67 53388.11 2010-07-05 18:29:21.000 186 30782.31 77.99 43627.65 88888.00 2010-07-05 18:29:22.000 186 30782.28 77.98 43627.65 88888.00 2010-07-05 18:29:23.000 186 30782.31 78.00 43627.65 88888.00 2010-07-05 18:29:24.000 186 30782.28 78.02 43627.64 88888.00 2010-07-05 18:29:25.000 186 30782.30 78.02 43627.65 53388.09 2010-07-05 18:29:26.000 186 30782.28 78.01 43627.70 88888.00 2010-07-05 18:29:27.000 186 30782.26 77.95 43627.62 88888.00 2010-07-05 18:29:28.000 186 30782.26 77.95 43627.60 88888.00 2010-07-05 18:29:29.000 186 30782.24 77.94 43627.61 88888.00 2010-07-05 18:29:30.000 186 30782.25 77.94 43627.55 53388.06 2010-07-05 18:29:31.000 186 30782.26 77.91 43627.55 88888.00 2010-07-05 18:29:32.000 186 30782.27 77.91 43627.59 88888.00 2010-07-05 18:29:33.000 186 30782.29 77.90 43627.59 88888.00 2010-07-05 18:29:34.000 186 30782.26 77.91 43627.60 88888.00 2010-07-05 18:29:35.000 186 30782.26 77.88 43627.59 53388.06 2010-07-05 18:29:36.000 186 30782.24 77.88 43627.61 88888.00 2010-07-05 18:29:37.000 186 30782.24 77.89 43627.61 88888.00 2010-07-05 18:29:38.000 186 30782.26 77.90 43627.60 88888.00 2010-07-05 18:29:39.000 186 30782.24 77.94 43627.60 88888.00 2010-07-05 18:29:40.000 186 30782.23 77.93 43627.65 53388.04 2010-07-05 18:29:41.000 186 30782.24 77.92 43627.63 88888.00 2010-07-05 18:29:42.000 186 30782.23 77.95 43627.65 88888.00 2010-07-05 18:29:43.000 186 30782.22 78.00 43627.67 88888.00 2010-07-05 18:29:44.000 186 30782.23 77.97 43627.65 88888.00 2010-07-05 18:29:45.000 186 30782.25 77.97 43627.61 53388.01 2010-07-05 18:29:46.000 186 30782.25 77.97 43627.55 88888.00 2010-07-05 18:29:47.000 186 30782.24 77.95 43627.58 88888.00 2010-07-05 18:29:48.000 186 30782.24 77.96 43627.58 88888.00 2010-07-05 18:29:49.000 186 30782.22 77.95 43627.59 88888.00 2010-07-05 18:29:50.000 186 30782.24 77.94 43627.61 53388.01 2010-07-05 18:29:51.000 186 30782.23 77.92 43627.65 88888.00 2010-07-05 18:29:52.000 186 30782.22 77.86 43627.73 88888.00 2010-07-05 18:29:53.000 186 30782.23 77.88 43627.70 88888.00 2010-07-05 18:29:54.000 186 30782.19 77.89 43627.67 88888.00 2010-07-05 18:29:55.000 186 30782.18 77.95 43627.64 53388.08 2010-07-05 18:29:56.000 186 30782.15 77.93 43627.60 88888.00 2010-07-05 18:29:57.000 186 30782.13 77.86 43627.62 88888.00 2010-07-05 18:29:58.000 186 30782.12 77.84 43627.64 88888.00 2010-07-05 18:29:59.000 186 30782.13 77.81 43627.62 88888.00 2010-07-05 18:30:00.000 186 30782.12 77.83 43627.61 53387.99 2010-07-05 18:30:01.000 186 30782.14 77.89 43627.59 88888.00 2010-07-05 18:30:02.000 186 30782.13 77.92 43627.61 88888.00 2010-07-05 18:30:03.000 186 30782.14 77.88 43627.61 88888.00 2010-07-05 18:30:04.000 186 30782.15 77.87 43627.60 88888.00 2010-07-05 18:30:05.000 186 30782.14 77.88 43627.63 53387.94 2010-07-05 18:30:06.000 186 30782.13 77.91 43627.57 88888.00 2010-07-05 18:30:07.000 186 30782.12 77.89 43627.61 88888.00 2010-07-05 18:30:08.000 186 30782.13 77.90 43627.64 88888.00 2010-07-05 18:30:09.000 186 30782.17 77.91 43627.63 88888.00 2010-07-05 18:30:10.000 186 30782.14 77.88 43627.63 53387.95 2010-07-05 18:30:11.000 186 30782.09 77.86 43627.69 88888.00 2010-07-05 18:30:12.000 186 30782.10 77.93 43627.71 88888.00 2010-07-05 18:30:13.000 186 30782.10 77.97 43627.62 88888.00 2010-07-05 18:30:14.000 186 30782.11 77.96 43627.67 88888.00 2010-07-05 18:30:15.000 186 30782.11 77.97 43627.68 53387.97 2010-07-05 18:30:16.000 186 30782.11 77.96 43627.62 88888.00 2010-07-05 18:30:17.000 186 30782.11 77.95 43627.59 88888.00 2010-07-05 18:30:18.000 186 30782.10 77.91 43627.57 88888.00 2010-07-05 18:30:19.000 186 30782.12 77.92 43627.60 88888.00 2010-07-05 18:30:20.000 186 30782.12 77.93 43627.58 53387.94 2010-07-05 18:30:21.000 186 30782.15 77.88 43627.57 88888.00 2010-07-05 18:30:22.000 186 30782.14 77.86 43627.57 88888.00 2010-07-05 18:30:23.000 186 30782.10 77.89 43627.62 88888.00 2010-07-05 18:30:24.000 186 30782.09 77.87 43627.64 88888.00 2010-07-05 18:30:25.000 186 30782.08 77.86 43627.58 53387.92 2010-07-05 18:30:26.000 186 30782.08 77.87 43627.54 88888.00 2010-07-05 18:30:27.000 186 30782.07 77.87 43627.54 88888.00 2010-07-05 18:30:28.000 186 30782.06 77.87 43627.60 88888.00 2010-07-05 18:30:29.000 186 30782.07 77.90 43627.60 88888.00 2010-07-05 18:30:30.000 186 30782.09 77.89 43627.59 53387.92 2010-07-05 18:30:31.000 186 30782.07 77.89 43627.58 88888.00 2010-07-05 18:30:32.000 186 30782.09 77.87 43627.57 88888.00 2010-07-05 18:30:33.000 186 30782.12 77.84 43627.53 88888.00 2010-07-05 18:30:34.000 186 30782.09 77.82 43627.56 88888.00 2010-07-05 18:30:35.000 186 30782.06 77.79 43627.57 53387.88 2010-07-05 18:30:36.000 186 30782.08 77.81 43627.59 88888.00 2010-07-05 18:30:37.000 186 30782.08 77.83 43627.63 88888.00 2010-07-05 18:30:38.000 186 30782.09 77.83 43627.60 88888.00 2010-07-05 18:30:39.000 186 30782.08 77.79 43627.59 88888.00 2010-07-05 18:30:40.000 186 30782.08 77.82 43627.59 53387.91 2010-07-05 18:30:41.000 186 30782.08 77.83 43627.57 88888.00 2010-07-05 18:30:42.000 186 30782.06 77.85 43627.57 88888.00 2010-07-05 18:30:43.000 186 30782.06 77.82 43627.57 88888.00 2010-07-05 18:30:44.000 186 30782.07 77.79 43627.53 88888.00 2010-07-05 18:30:45.000 186 30782.05 77.80 43627.59 53387.88 2010-07-05 18:30:46.000 186 30782.07 77.82 43627.65 88888.00 2010-07-05 18:30:47.000 186 30782.04 77.80 43627.62 88888.00 2010-07-05 18:30:48.000 186 30782.05 77.81 43627.58 88888.00 2010-07-05 18:30:49.000 186 30782.03 77.82 43627.57 88888.00 2010-07-05 18:30:50.000 186 30782.07 77.79 43627.57 53387.87 2010-07-05 18:30:51.000 186 30782.05 77.76 43627.56 88888.00 2010-07-05 18:30:52.000 186 30782.04 77.76 43627.53 88888.00 2010-07-05 18:30:53.000 186 30782.02 77.77 43627.56 88888.00 2010-07-05 18:30:54.000 186 30782.02 77.75 43627.55 88888.00 2010-07-05 18:30:55.000 186 30781.99 77.77 43627.56 53387.83 2010-07-05 18:30:56.000 186 30781.97 77.78 43627.54 88888.00 2010-07-05 18:30:57.000 186 30782.01 77.79 43627.54 88888.00 2010-07-05 18:30:58.000 186 30782.07 77.83 43627.56 88888.00 2010-07-05 18:30:59.000 186 30782.06 77.84 43627.59 88888.00 2010-07-05 18:31:00.000 186 30782.04 77.81 43627.57 53387.84 2010-07-05 18:31:01.000 186 30782.05 77.76 43627.58 88888.00 2010-07-05 18:31:02.000 186 30782.04 77.76 43627.57 88888.00 2010-07-05 18:31:03.000 186 30782.01 77.75 43627.56 88888.00 2010-07-05 18:31:04.000 186 30782.03 77.71 43627.57 88888.00 2010-07-05 18:31:05.000 186 30782.03 77.75 43627.60 53387.86 2010-07-05 18:31:06.000 186 30782.03 77.77 43627.64 88888.00 2010-07-05 18:31:07.000 186 30782.04 77.76 43627.61 88888.00 2010-07-05 18:31:08.000 186 30782.04 77.80 43627.58 88888.00 2010-07-05 18:31:09.000 186 30782.05 77.80 43627.59 88888.00 2010-07-05 18:31:10.000 186 30782.06 77.77 43627.63 53387.83 2010-07-05 18:31:11.000 186 30782.07 77.78 43627.63 88888.00 2010-07-05 18:31:12.000 186 30782.06 77.79 43627.64 88888.00 2010-07-05 18:31:13.000 186 30782.04 77.78 43627.63 88888.00 2010-07-05 18:31:14.000 186 30782.04 77.80 43627.64 88888.00 2010-07-05 18:31:15.000 186 30782.02 77.79 43627.64 53387.83 2010-07-05 18:31:16.000 186 30782.04 77.76 43627.61 88888.00 2010-07-05 18:31:17.000 186 30782.00 77.78 43627.61 88888.00 2010-07-05 18:31:18.000 186 30782.03 77.80 43627.62 88888.00 2010-07-05 18:31:19.000 186 30782.01 77.79 43627.65 88888.00 2010-07-05 18:31:20.000 186 30782.02 77.77 43627.58 53387.86 2010-07-05 18:31:21.000 186 30782.04 77.74 43627.55 88888.00 2010-07-05 18:31:22.000 186 30782.06 77.78 43627.57 88888.00 2010-07-05 18:31:23.000 186 30782.03 77.80 43627.56 88888.00 2010-07-05 18:31:24.000 186 30782.02 77.77 43627.53 88888.00 2010-07-05 18:31:25.000 186 30782.08 77.76 43627.56 53387.81 2010-07-05 18:31:26.000 186 30782.09 77.77 43627.54 88888.00 2010-07-05 18:31:27.000 186 30782.09 77.78 43627.51 88888.00 2010-07-05 18:31:28.000 186 30782.10 77.76 43627.53 88888.00 2010-07-05 18:31:29.000 186 30782.05 77.76 43627.49 88888.00 2010-07-05 18:31:30.000 186 30782.04 77.74 43627.49 53387.85 2010-07-05 18:31:31.000 186 30782.05 77.75 43627.51 88888.00 2010-07-05 18:31:32.000 186 30782.08 77.76 43627.50 88888.00 2010-07-05 18:31:33.000 186 30782.06 77.79 43627.53 88888.00 2010-07-05 18:31:34.000 186 30782.05 77.79 43627.51 88888.00 2010-07-05 18:31:35.000 186 30782.01 77.78 43627.49 53387.86 2010-07-05 18:31:36.000 186 30782.02 77.78 43627.47 88888.00 2010-07-05 18:31:37.000 186 30782.02 77.80 43627.45 88888.00 2010-07-05 18:31:38.000 186 30782.01 77.83 43627.48 88888.00 2010-07-05 18:31:39.000 186 30781.99 77.84 43627.47 88888.00 2010-07-05 18:31:40.000 186 30781.99 77.86 43627.44 53387.85 2010-07-05 18:31:41.000 186 30781.99 77.84 43627.47 88888.00 2010-07-05 18:31:42.000 186 30782.00 77.83 43627.47 88888.00 2010-07-05 18:31:43.000 186 30782.01 77.82 43627.48 88888.00 2010-07-05 18:31:44.000 186 30782.01 77.85 43627.45 88888.00 2010-07-05 18:31:45.000 186 30781.99 77.86 43627.44 53387.87 2010-07-05 18:31:46.000 186 30781.95 77.84 43627.43 88888.00 2010-07-05 18:31:47.000 186 30781.97 77.87 43627.53 88888.00 2010-07-05 18:31:48.000 186 30781.98 77.87 43627.53 88888.00 2010-07-05 18:31:49.000 186 30781.97 77.91 43627.47 88888.00 2010-07-05 18:31:50.000 186 30781.96 77.92 43627.44 53387.93 2010-07-05 18:31:51.000 186 30781.99 77.92 43627.48 88888.00 2010-07-05 18:31:52.000 186 30781.93 77.90 43627.50 88888.00 2010-07-05 18:31:53.000 186 30781.96 77.92 43627.54 88888.00 2010-07-05 18:31:54.000 186 30781.99 77.89 43627.53 88888.00 2010-07-05 18:31:55.000 186 30782.01 77.91 43627.50 53387.80 2010-07-05 18:31:56.000 186 30782.02 77.88 43627.46 88888.00 2010-07-05 18:31:57.000 186 30782.01 77.88 43627.43 88888.00 2010-07-05 18:31:58.000 186 30782.00 77.89 43627.40 88888.00 2010-07-05 18:31:59.000 186 30781.99 77.85 43627.42 88888.00 2010-07-05 18:32:00.000 186 30781.95 77.84 43627.43 53387.80 2010-07-05 18:32:01.000 186 30781.95 77.85 43627.43 88888.00 2010-07-05 18:32:02.000 186 30781.93 77.81 43627.45 88888.00 2010-07-05 18:32:03.000 186 30781.91 77.77 43627.52 88888.00 2010-07-05 18:32:04.000 186 30781.99 77.87 43627.45 88888.00 2010-07-05 18:32:05.000 186 30781.99 77.87 43627.44 53387.79 2010-07-05 18:32:06.000 186 30781.98 77.88 43627.47 88888.00 2010-07-05 18:32:07.000 186 30781.97 77.87 43627.47 88888.00 2010-07-05 18:32:08.000 186 30782.00 77.86 43627.45 88888.00 2010-07-05 18:32:09.000 186 30782.01 77.84 43627.48 88888.00 2010-07-05 18:32:10.000 186 30782.00 77.84 43627.48 53387.80 2010-07-05 18:32:11.000 186 30781.97 77.86 43627.44 88888.00 2010-07-05 18:32:12.000 186 30781.96 77.91 43627.47 88888.00 2010-07-05 18:32:13.000 186 30781.97 77.96 43627.45 88888.00 2010-07-05 18:32:14.000 186 30781.97 77.94 43627.43 88888.00 2010-07-05 18:32:15.000 186 30781.93 77.92 43627.47 53387.76 2010-07-05 18:32:16.000 186 30781.93 77.92 43627.46 88888.00 2010-07-05 18:32:17.000 186 30781.92 77.90 43627.47 88888.00 2010-07-05 18:32:18.000 186 30781.95 77.92 43627.51 88888.00 2010-07-05 18:32:19.000 186 30781.94 77.93 43627.50 88888.00 2010-07-05 18:32:20.000 186 30781.90 77.89 43627.51 53387.77 2010-07-05 18:32:21.000 186 30781.92 77.87 43627.51 88888.00 2010-07-05 18:32:22.000 186 30781.91 77.86 43627.49 88888.00 2010-07-05 18:32:23.000 186 30781.90 77.89 43627.49 88888.00 2010-07-05 18:32:24.000 186 30781.89 77.88 43627.46 88888.00 2010-07-05 18:32:25.000 186 30781.92 77.90 43627.50 53387.79 2010-07-05 18:32:26.000 186 30781.94 77.88 43627.52 88888.00 2010-07-05 18:32:27.000 186 30781.93 77.87 43627.50 88888.00 2010-07-05 18:32:28.000 186 30781.92 77.88 43627.50 88888.00 2010-07-05 18:32:29.000 186 30781.91 77.88 43627.50 88888.00 2010-07-05 18:32:30.000 186 30781.92 77.94 43627.49 53387.78 2010-07-05 18:32:31.000 186 30781.95 77.97 43627.52 88888.00 2010-07-05 18:32:32.000 186 30781.97 77.97 43627.46 88888.00 2010-07-05 18:32:33.000 186 30782.01 77.95 43627.49 88888.00 2010-07-05 18:32:34.000 186 30782.01 77.96 43627.52 88888.00 2010-07-05 18:32:35.000 186 30781.99 77.97 43627.54 53387.78 2010-07-05 18:32:36.000 186 30781.98 77.97 43627.55 88888.00 2010-07-05 18:32:37.000 186 30781.96 77.98 43627.54 88888.00 2010-07-05 18:32:38.000 186 30781.96 77.96 43627.54 88888.00 2010-07-05 18:32:39.000 186 30781.96 77.93 43627.57 88888.00 2010-07-05 18:32:40.000 186 30781.95 77.96 43627.58 53387.78 2010-07-05 18:32:41.000 186 30781.92 77.98 43627.55 88888.00 2010-07-05 18:32:42.000 186 30781.93 78.00 43627.54 88888.00 2010-07-05 18:32:43.000 186 30781.98 77.97 43627.59 88888.00 2010-07-05 18:32:44.000 186 30782.00 77.98 43627.55 88888.00 2010-07-05 18:32:45.000 186 30781.99 78.01 43627.57 53387.78 2010-07-05 18:32:46.000 186 30782.00 77.98 43627.55 88888.00 2010-07-05 18:32:47.000 186 30782.02 78.01 43627.57 88888.00 2010-07-05 18:32:48.000 186 30781.95 77.95 43627.58 88888.00 2010-07-05 18:32:49.000 186 30781.97 77.97 43627.62 88888.00 2010-07-05 18:32:50.000 186 30781.96 77.94 43627.65 53387.80 2010-07-05 18:32:51.000 186 30781.97 77.92 43627.65 88888.00 2010-07-05 18:32:52.000 186 30781.98 77.95 43627.65 88888.00 2010-07-05 18:32:53.000 186 30781.98 77.95 43627.62 88888.00 2010-07-05 18:32:54.000 186 30781.96 77.93 43627.56 88888.00 2010-07-05 18:32:55.000 186 30781.92 77.94 43627.57 53387.81 2010-07-05 18:32:56.000 186 30781.95 77.93 43627.59 88888.00 2010-07-05 18:32:57.000 186 30781.94 77.92 43627.53 88888.00 2010-07-05 18:32:58.000 186 30781.94 77.94 43627.53 88888.00 2010-07-05 18:32:59.000 186 30781.97 77.96 43627.56 88888.00 2010-07-05 18:33:00.000 186 30781.98 77.98 43627.53 53387.77 2010-07-05 18:33:01.000 186 30781.96 78.01 43627.53 88888.00 2010-07-05 18:33:02.000 186 30781.96 77.97 43627.52 88888.00 2010-07-05 18:33:03.000 186 30781.96 77.97 43627.51 88888.00 2010-07-05 18:33:04.000 186 30781.93 77.95 43627.52 88888.00 2010-07-05 18:33:05.000 186 30781.94 77.95 43627.57 53387.71 2010-07-05 18:33:06.000 186 30781.92 77.98 43627.57 88888.00 2010-07-05 18:33:07.000 186 30781.90 77.95 43627.57 88888.00 2010-07-05 18:33:08.000 186 30781.90 77.97 43627.58 88888.00 2010-07-05 18:33:09.000 186 30781.90 78.00 43627.55 88888.00 2010-07-05 18:33:10.000 186 30781.90 77.96 43627.57 53387.71 2010-07-05 18:33:11.000 186 30781.90 77.94 43627.57 88888.00 2010-07-05 18:33:12.000 186 30781.92 77.95 43627.56 88888.00 2010-07-05 18:33:13.000 186 30781.89 77.90 43627.51 88888.00 2010-07-05 18:33:14.000 186 30781.89 77.89 43627.49 88888.00 2010-07-05 18:33:15.000 186 30781.89 77.93 43627.49 53387.70 2010-07-05 18:33:16.000 186 30781.88 77.92 43627.48 88888.00 2010-07-05 18:33:17.000 186 30781.88 77.92 43627.47 88888.00 2010-07-05 18:33:18.000 186 30781.87 77.93 43627.51 88888.00 2010-07-05 18:33:19.000 186 30781.89 77.92 43627.50 88888.00 2010-07-05 18:33:20.000 186 30781.86 77.90 43627.48 53387.69 2010-07-05 18:33:21.000 186 30781.84 77.90 43627.53 88888.00 2010-07-05 18:33:22.000 186 30781.83 77.90 43627.50 88888.00 2010-07-05 18:33:23.000 186 30781.82 77.89 43627.52 88888.00 2010-07-05 18:33:24.000 186 30781.81 77.84 43627.48 88888.00 2010-07-05 18:33:25.000 186 30781.80 77.86 43627.43 53387.67 2010-07-05 18:33:26.000 186 30781.79 77.84 43627.41 88888.00 2010-07-05 18:33:27.000 186 30781.77 77.82 43627.44 88888.00 2010-07-05 18:33:28.000 186 30781.74 77.84 43627.47 88888.00 2010-07-05 18:33:29.000 186 30781.74 77.84 43627.50 88888.00 2010-07-05 18:33:30.000 186 30781.80 77.86 43627.51 53387.63 2010-07-05 18:33:31.000 186 30781.81 77.83 43627.45 88888.00 2010-07-05 18:33:32.000 186 30781.78 77.83 43627.45 88888.00 2010-07-05 18:33:33.000 186 30781.78 77.86 43627.48 88888.00 2010-07-05 18:33:34.000 186 30781.78 77.90 43627.48 88888.00 2010-07-05 18:33:35.000 186 30781.77 77.87 43627.47 53387.61 2010-07-05 18:33:36.000 186 30781.76 77.81 43627.50 88888.00 2010-07-05 18:33:37.000 186 30781.75 77.78 43627.48 88888.00 2010-07-05 18:33:38.000 186 30781.76 77.82 43627.47 88888.00 2010-07-05 18:33:39.000 186 30781.75 77.86 43627.43 88888.00 2010-07-05 18:33:40.000 186 30781.73 77.83 43627.43 53387.57 2010-07-05 18:33:41.000 186 30781.72 77.82 43627.46 88888.00 2010-07-05 18:33:42.000 186 30781.72 77.80 43627.48 88888.00 2010-07-05 18:33:43.000 186 30781.70 77.83 43627.47 88888.00 2010-07-05 18:33:44.000 186 30781.69 77.83 43627.48 88888.00 2010-07-05 18:33:45.000 186 30781.67 77.83 43627.50 53387.59 2010-07-05 18:33:46.000 186 30781.70 77.83 43627.54 88888.00 2010-07-05 18:33:47.000 186 30781.66 77.85 43627.53 88888.00 2010-07-05 18:33:48.000 186 30781.66 77.86 43627.48 88888.00 2010-07-05 18:33:49.000 186 30781.68 77.86 43627.46 88888.00 2010-07-05 18:33:50.000 186 30781.71 77.83 43627.42 53387.52 2010-07-05 18:33:51.000 186 30781.69 77.83 43627.41 88888.00 2010-07-05 18:33:52.000 186 30781.67 77.89 43627.44 88888.00 2010-07-05 18:33:53.000 186 30781.67 77.92 43627.46 88888.00 2010-07-05 18:33:54.000 186 30781.67 77.88 43627.47 88888.00 2010-07-05 18:33:55.000 186 30781.64 77.83 43627.46 53387.56 2010-07-05 18:33:56.000 186 30781.67 77.82 43627.47 88888.00 2010-07-05 18:33:57.000 186 30781.68 77.82 43627.49 88888.00 2010-07-05 18:33:58.000 186 30781.68 77.85 43627.45 88888.00 2010-07-05 18:33:59.000 186 30781.68 77.85 43627.42 88888.00 2010-07-05 18:34:00.000 186 30781.73 77.92 43627.31 53387.57 2010-07-05 18:34:01.000 186 30781.64 77.87 43627.35 88888.00 2010-07-05 18:34:02.000 186 30781.65 77.84 43627.38 88888.00 2010-07-05 18:34:03.000 186 30781.66 77.82 43627.42 88888.00 2010-07-05 18:34:04.000 186 30781.69 77.81 43627.41 88888.00 2010-07-05 18:34:05.000 186 30781.68 77.80 43627.39 53387.53 2010-07-05 18:34:06.000 186 30781.67 77.76 43627.33 88888.00 2010-07-05 18:34:07.000 186 30781.56 77.72 43627.46 88888.00 2010-07-05 18:34:08.000 186 30781.55 77.78 43627.52 88888.00 2010-07-05 18:34:09.000 186 30781.60 77.82 43627.46 88888.00 2010-07-05 18:34:10.000 186 30781.65 77.81 43627.39 53387.61 2010-07-05 18:34:11.000 186 30781.64 77.85 43627.43 88888.00 2010-07-05 18:34:12.000 186 30781.64 77.84 43627.42 88888.00 2010-07-05 18:34:13.000 186 30781.63 77.85 43627.34 88888.00 2010-07-05 18:34:14.000 186 30781.65 77.81 43627.33 88888.00 2010-07-05 18:34:15.000 186 30781.63 77.80 43627.32 53387.49 2010-07-05 18:34:16.000 186 30781.62 77.80 43627.30 88888.00 2010-07-05 18:34:17.000 186 30781.64 77.80 43627.33 88888.00 2010-07-05 18:34:18.000 186 30781.63 77.75 43627.31 88888.00 2010-07-05 18:34:19.000 186 30781.60 77.78 43627.29 88888.00 2010-07-05 18:34:20.000 186 30781.59 77.80 43627.29 53387.48 2010-07-05 18:34:21.000 186 30781.58 77.81 43627.30 88888.00 2010-07-05 18:34:22.000 186 30781.61 77.82 43627.27 88888.00 2010-07-05 18:34:23.000 186 30781.58 77.81 43627.26 88888.00 2010-07-05 18:34:24.000 186 30781.57 77.78 43627.31 88888.00 2010-07-05 18:34:25.000 186 30781.57 77.73 43627.34 53387.46 2010-07-05 18:34:26.000 186 30781.56 77.75 43627.32 88888.00 2010-07-05 18:34:27.000 186 30781.56 77.76 43627.36 88888.00 2010-07-05 18:34:28.000 186 30781.55 77.76 43627.37 88888.00 2010-07-05 18:34:29.000 186 30781.58 77.76 43627.35 88888.00 2010-07-05 18:34:30.000 186 30781.59 77.78 43627.30 53387.45 2010-07-05 18:34:31.000 186 30781.56 77.79 43627.28 88888.00 2010-07-05 18:34:32.000 186 30781.57 77.80 43627.25 88888.00 2010-07-05 18:34:33.000 186 30781.54 77.78 43627.25 88888.00 2010-07-05 18:34:34.000 186 30781.53 77.79 43627.32 88888.00 2010-07-05 18:34:35.000 186 30781.52 77.78 43627.35 53387.43 2010-07-05 18:34:36.000 186 30781.54 77.77 43627.31 88888.00 2010-07-05 18:34:37.000 186 30781.54 77.73 43627.30 88888.00 2010-07-05 18:34:38.000 186 30781.54 77.72 43627.33 88888.00 2010-07-05 18:34:39.000 186 30781.50 77.76 43627.32 88888.00 2010-07-05 18:34:40.000 186 30781.50 77.78 43627.31 53387.42 2010-07-05 18:34:41.000 186 30781.50 77.75 43627.27 88888.00 2010-07-05 18:34:42.000 186 30781.50 77.74 43627.30 88888.00 2010-07-05 18:34:43.000 186 30781.48 77.74 43627.31 88888.00 2010-07-05 18:34:44.000 186 30781.49 77.72 43627.35 88888.00 2010-07-05 18:34:45.000 186 30781.50 77.70 43627.37 53387.39 2010-07-05 18:34:46.000 186 30781.52 77.70 43627.36 88888.00 2010-07-05 18:34:47.000 186 30781.50 77.75 43627.35 88888.00 2010-07-05 18:34:48.000 186 30781.47 77.79 43627.35 88888.00 2010-07-05 18:34:49.000 186 30781.49 77.81 43627.31 88888.00 2010-07-05 18:34:50.000 186 30781.45 77.77 43627.24 53387.39 2010-07-05 18:34:51.000 186 30781.42 77.75 43627.25 88888.00 2010-07-05 18:34:52.000 186 30781.46 77.77 43627.26 88888.00 2010-07-05 18:34:53.000 186 30781.42 77.76 43627.25 88888.00 2010-07-05 18:34:54.000 186 30781.45 77.72 43627.25 88888.00 2010-07-05 18:34:55.000 186 30781.46 77.72 43627.27 53387.36 2010-07-05 18:34:56.000 186 30781.45 77.71 43627.32 88888.00 2010-07-05 18:34:57.000 186 30781.44 77.67 43627.33 88888.00 2010-07-05 18:34:58.000 186 30781.42 77.71 43627.31 88888.00 2010-07-05 18:34:59.000 186 30781.43 77.74 43627.31 88888.00 2010-07-05 18:35:00.000 186 30781.43 77.69 43627.35 53387.33 2010-07-05 18:35:01.000 186 30781.43 77.70 43627.36 88888.00 2010-07-05 18:35:02.000 186 30781.42 77.69 43627.31 88888.00 2010-07-05 18:35:03.000 186 30781.42 77.68 43627.27 88888.00 2010-07-05 18:35:04.000 186 30781.41 77.68 43627.28 88888.00 2010-07-05 18:35:05.000 186 30781.40 77.68 43627.28 53387.31 2010-07-05 18:35:06.000 186 30781.37 77.65 43627.30 88888.00 2010-07-05 18:35:07.000 186 30781.37 77.63 43627.30 88888.00 2010-07-05 18:35:08.000 186 30781.40 77.64 43627.38 88888.00 2010-07-05 18:35:09.000 186 30781.37 77.65 43627.33 88888.00 2010-07-05 18:35:10.000 186 30781.41 77.71 43627.31 53387.29 2010-07-05 18:35:11.000 186 30781.38 77.72 43627.31 88888.00 2010-07-05 18:35:12.000 186 30781.37 77.67 43627.29 88888.00 2010-07-05 18:35:13.000 186 30781.36 77.65 43627.32 88888.00 2010-07-05 18:35:14.000 186 30781.35 77.65 43627.31 88888.00 2010-07-05 18:35:15.000 186 30781.36 77.65 43627.29 53387.27 2010-07-05 18:35:16.000 186 30781.34 77.67 43627.29 88888.00 2010-07-05 18:35:17.000 186 30781.32 77.68 43627.28 88888.00 2010-07-05 18:35:18.000 186 30781.33 77.73 43627.29 88888.00 2010-07-05 18:35:19.000 186 30781.34 77.67 43627.26 88888.00 2010-07-05 18:35:20.000 186 30781.32 77.69 43627.26 53387.26 2010-07-05 18:35:21.000 186 30781.31 77.68 43627.25 88888.00 2010-07-05 18:35:22.000 186 30781.32 77.67 43627.26 88888.00 2010-07-05 18:35:23.000 186 30781.35 77.70 43627.22 88888.00 2010-07-05 18:35:24.000 186 30781.32 77.73 43627.31 88888.00 2010-07-05 18:35:25.000 186 30781.31 77.70 43627.28 53387.24 2010-07-05 18:35:26.000 186 30781.32 77.71 43627.27 88888.00 2010-07-05 18:35:27.000 186 30781.33 77.71 43627.21 88888.00 2010-07-05 18:35:28.000 186 30781.33 77.69 43627.23 88888.00 2010-07-05 18:35:29.000 186 30781.31 77.69 43627.24 88888.00 2010-07-05 18:35:30.000 186 30781.28 77.72 43627.21 53387.26 2010-07-05 18:35:31.000 186 30781.24 77.70 43627.27 88888.00 2010-07-05 18:35:32.000 186 30781.22 77.65 43627.35 88888.00 2010-07-05 18:35:33.000 186 30781.29 77.69 43627.29 88888.00 2010-07-05 18:35:34.000 186 30781.28 77.70 43627.27 88888.00 2010-07-05 18:35:35.000 186 30781.25 77.69 43627.23 53387.32 2010-07-05 18:35:36.000 186 30781.24 77.73 43627.20 88888.00 2010-07-05 18:35:37.000 186 30781.25 77.76 43627.22 88888.00 2010-07-05 18:35:38.000 186 30781.24 77.78 43627.23 88888.00 2010-07-05 18:35:39.000 186 30781.24 77.82 43627.27 88888.00 2010-07-05 18:35:40.000 186 30781.23 77.78 43627.28 53387.22 2010-07-05 18:35:41.000 186 30781.23 77.84 43627.29 88888.00 2010-07-05 18:35:42.000 186 30781.23 77.83 43627.25 88888.00 2010-07-05 18:35:43.000 186 30781.19 77.82 43627.27 88888.00 2010-07-05 18:35:44.000 186 30781.20 77.82 43627.30 88888.00 2010-07-05 18:35:45.000 186 30781.20 77.77 43627.31 53387.18 2010-07-05 18:35:46.000 186 30781.19 77.78 43627.32 88888.00 2010-07-05 18:35:47.000 186 30781.17 77.78 43627.33 88888.00 2010-07-05 18:35:48.000 186 30781.16 77.77 43627.32 88888.00 2010-07-05 18:35:49.000 186 30781.22 77.78 43627.34 88888.00 2010-07-05 18:35:50.000 186 30781.21 77.76 43627.36 53387.18 2010-07-05 18:35:51.000 186 30781.20 77.73 43627.30 88888.00 2010-07-05 18:35:52.000 186 30781.19 77.74 43627.26 88888.00 2010-07-05 18:35:53.000 186 30781.18 77.75 43627.23 88888.00 2010-07-05 18:35:54.000 186 30781.19 77.77 43627.20 88888.00 2010-07-05 18:35:55.000 186 30781.19 77.79 43627.21 53387.15 2010-07-05 18:35:56.000 186 30781.20 77.79 43627.28 88888.00 2010-07-05 18:35:57.000 186 30781.17 77.81 43627.31 88888.00 2010-07-05 18:35:58.000 186 30781.18 77.80 43627.26 88888.00 2010-07-05 18:35:59.000 186 30781.19 77.79 43627.23 88888.00 2010-07-05 18:36:00.000 186 30781.17 77.81 43627.23 53387.16 2010-07-05 18:36:01.000 186 30781.19 77.80 43627.21 88888.00 2010-07-05 18:36:02.000 186 30781.19 77.81 43627.15 88888.00 2010-07-05 18:36:03.000 186 30781.17 77.82 43627.15 88888.00 2010-07-05 18:36:04.000 186 30781.16 77.79 43627.18 88888.00 2010-07-05 18:36:05.000 186 30781.17 77.80 43627.20 53387.15 2010-07-05 18:36:06.000 186 30781.17 77.80 43627.22 88888.00 2010-07-05 18:36:07.000 186 30781.15 77.83 43627.20 88888.00 2010-07-05 18:36:08.000 186 30781.13 77.85 43627.18 88888.00 2010-07-05 18:36:09.000 186 30781.13 77.84 43627.20 88888.00 2010-07-05 18:36:10.000 186 30781.14 77.85 43627.20 53387.13 2010-07-05 18:36:11.000 186 30781.11 77.86 43627.22 88888.00 2010-07-05 18:36:12.000 186 30781.11 77.81 43627.20 88888.00 2010-07-05 18:36:13.000 186 30781.13 77.81 43627.23 88888.00 2010-07-05 18:36:14.000 186 30781.16 77.82 43627.25 88888.00 2010-07-05 18:36:15.000 186 30781.18 77.87 43627.27 53387.18 2010-07-05 18:36:16.000 186 30781.16 77.84 43627.25 88888.00 2010-07-05 18:36:17.000 186 30781.14 77.88 43627.24 88888.00 2010-07-05 18:36:18.000 186 30781.12 77.86 43627.29 88888.00 2010-07-05 18:36:19.000 186 30781.13 77.86 43627.24 88888.00 2010-07-05 18:36:20.000 186 30781.11 77.87 43627.25 53387.12 2010-07-05 18:36:21.000 186 30781.09 77.89 43627.22 88888.00 2010-07-05 18:36:22.000 186 30781.09 77.88 43627.21 88888.00 2010-07-05 18:36:23.000 186 30781.07 77.89 43627.20 88888.00 2010-07-05 18:36:24.000 186 30781.06 77.88 43627.23 88888.00 2010-07-05 18:36:25.000 186 30781.06 77.91 43627.22 53387.09 2010-07-05 18:36:26.000 186 30781.06 77.89 43627.22 88888.00 2010-07-05 18:36:27.000 186 30781.05 77.90 43627.26 88888.00 2010-07-05 18:36:28.000 186 30781.04 77.94 43627.24 88888.00 2010-07-05 18:36:29.000 186 30781.07 77.93 43627.24 88888.00 2010-07-05 18:36:30.000 186 30781.09 77.93 43627.24 53387.10 2010-07-05 18:36:31.000 186 30781.08 77.97 43627.18 88888.00 2010-07-05 18:36:32.000 186 30781.10 78.00 43627.22 88888.00 2010-07-05 18:36:33.000 186 30781.08 77.97 43627.26 88888.00 2010-07-05 18:36:34.000 186 30781.06 77.97 43627.25 88888.00 2010-07-05 18:36:35.000 186 30781.05 78.01 43627.25 53387.08 2010-07-05 18:36:36.000 186 30781.05 78.00 43627.22 88888.00 2010-07-05 18:36:37.000 186 30781.05 78.00 43627.21 88888.00 2010-07-05 18:36:38.000 186 30781.03 77.99 43627.22 88888.00 2010-07-05 18:36:39.000 186 30781.02 77.97 43627.24 88888.00 2010-07-05 18:36:40.000 186 30781.04 77.96 43627.24 53387.07 2010-07-05 18:36:41.000 186 30781.04 77.95 43627.22 88888.00 2010-07-05 18:36:42.000 186 30781.02 77.94 43627.18 88888.00 2010-07-05 18:36:43.000 186 30781.05 77.96 43627.15 88888.00 2010-07-05 18:36:44.000 186 30781.03 77.93 43627.16 88888.00 2010-07-05 18:36:45.000 186 30781.00 77.93 43627.14 53387.07 2010-07-05 18:36:46.000 186 30781.00 77.91 43627.18 88888.00 2010-07-05 18:36:47.000 186 30780.99 77.91 43627.22 88888.00 2010-07-05 18:36:48.000 186 30781.01 77.97 43627.21 88888.00 2010-07-05 18:36:49.000 186 30780.99 77.98 43627.22 88888.00 2010-07-05 18:36:50.000 186 30780.97 78.01 43627.20 53387.05 2010-07-05 18:36:51.000 186 30780.95 78.04 43627.23 88888.00 2010-07-05 18:36:52.000 186 30780.95 78.03 43627.21 88888.00 2010-07-05 18:36:53.000 186 30780.96 77.98 43627.20 88888.00 2010-07-05 18:36:54.000 186 30780.96 77.95 43627.20 88888.00 2010-07-05 18:36:55.000 186 30780.95 78.00 43627.24 53387.04 2010-07-05 18:36:56.000 186 30780.95 77.98 43627.22 88888.00 2010-07-05 18:36:57.000 186 30780.94 78.04 43627.26 88888.00 2010-07-05 18:36:58.000 186 30780.96 78.05 43627.27 88888.00 2010-07-05 18:36:59.000 186 30780.93 78.01 43627.24 88888.00 2010-07-05 18:37:00.000 186 30780.94 78.00 43627.19 53387.03 2010-07-05 18:37:01.000 186 30780.93 77.98 43627.19 88888.00 2010-07-05 18:37:02.000 186 30780.94 77.98 43627.22 88888.00 2010-07-05 18:37:03.000 186 30780.95 78.02 43627.23 88888.00 2010-07-05 18:37:04.000 186 30780.93 78.05 43627.29 88888.00 2010-07-05 18:37:05.000 186 30780.94 78.06 43627.31 53387.01 2010-07-05 18:37:06.000 186 30780.91 78.06 43627.28 88888.00 2010-07-05 18:37:07.000 186 30780.94 78.06 43627.25 88888.00 2010-07-05 18:37:08.000 186 30780.95 78.10 43627.29 88888.00 2010-07-05 18:37:09.000 186 30780.98 78.11 43627.29 88888.00 2010-07-05 18:37:10.000 186 30780.94 78.08 43627.29 53387.00 2010-07-05 18:37:11.000 186 30780.92 78.04 43627.30 88888.00 2010-07-05 18:37:12.000 186 30780.90 78.02 43627.31 88888.00 2010-07-05 18:37:13.000 186 30780.90 78.07 43627.31 88888.00 2010-07-05 18:37:14.000 186 30780.91 78.09 43627.29 88888.00 2010-07-05 18:37:15.000 186 30780.95 78.04 43627.23 53387.03 2010-07-05 18:37:16.000 186 30780.95 78.06 43627.25 88888.00 2010-07-05 18:37:17.000 186 30780.94 78.12 43627.25 88888.00 2010-07-05 18:37:18.000 186 30780.92 78.09 43627.23 88888.00 2010-07-05 18:37:19.000 186 30780.90 78.10 43627.27 88888.00 2010-07-05 18:37:20.000 186 30780.91 78.10 43627.24 53387.00 2010-07-05 18:37:21.000 186 30780.91 78.13 43627.26 88888.00 2010-07-05 18:37:22.000 186 30780.91 78.16 43627.27 88888.00 2010-07-05 18:37:23.000 186 30780.90 78.14 43627.25 88888.00 2010-07-05 18:37:24.000 186 30780.90 78.13 43627.24 88888.00 2010-07-05 18:37:25.000 186 30780.89 78.16 43627.18 53387.00 2010-07-05 18:37:26.000 186 30780.88 78.12 43627.15 88888.00 2010-07-05 18:37:27.000 186 30780.89 78.12 43627.21 88888.00 2010-07-05 18:37:28.000 186 30780.90 78.13 43627.23 88888.00 2010-07-05 18:37:29.000 186 30780.93 78.16 43627.21 88888.00 2010-07-05 18:37:30.000 186 30780.90 78.15 43627.23 53387.00 2010-07-05 18:37:31.000 186 30780.90 78.12 43627.21 88888.00 2010-07-05 18:37:32.000 186 30780.93 78.10 43627.16 88888.00 2010-07-05 18:37:33.000 186 30780.94 78.13 43627.15 88888.00 2010-07-05 18:37:34.000 186 30780.95 78.14 43627.20 88888.00 2010-07-05 18:37:35.000 186 30780.94 78.10 43627.21 53387.01 2010-07-05 18:37:36.000 186 30780.94 78.15 43627.22 88888.00 2010-07-05 18:37:37.000 186 30780.95 78.19 43627.22 88888.00 2010-07-05 18:37:38.000 186 30780.94 78.20 43627.21 88888.00 2010-07-05 18:37:39.000 186 30780.94 78.19 43627.22 88888.00 2010-07-05 18:37:40.000 186 30780.94 78.18 43627.20 53386.98 2010-07-05 18:37:41.000 186 30780.94 78.15 43627.16 88888.00 2010-07-05 18:37:42.000 186 30780.92 78.15 43627.21 88888.00 2010-07-05 18:37:43.000 186 30780.90 78.17 43627.24 88888.00 2010-07-05 18:37:44.000 186 30780.89 78.22 43627.24 88888.00 2010-07-05 18:37:45.000 186 30780.91 78.22 43627.23 53386.97 2010-07-05 18:37:46.000 186 30780.96 78.23 43627.22 88888.00 2010-07-05 18:37:47.000 186 30780.94 78.22 43627.23 88888.00 2010-07-05 18:37:48.000 186 30780.95 78.27 43627.24 88888.00 2010-07-05 18:37:49.000 186 30781.03 78.34 43627.16 88888.00 2010-07-05 18:37:50.000 186 30780.94 78.27 43627.19 53386.97 2010-07-05 18:37:51.000 186 30780.90 78.25 43627.25 88888.00 2010-07-05 18:37:52.000 186 30780.89 78.24 43627.25 88888.00 2010-07-05 18:37:53.000 186 30780.86 78.25 43627.24 88888.00 2010-07-05 18:37:54.000 186 30780.90 78.25 43627.19 88888.00 2010-07-05 18:37:55.000 186 30780.87 78.22 43627.18 53386.96 2010-07-05 18:37:56.000 186 30780.83 78.19 43627.23 88888.00 2010-07-05 18:37:57.000 186 30780.83 78.19 43627.26 88888.00 2010-07-05 18:37:58.000 186 30780.87 78.21 43627.24 88888.00 2010-07-05 18:37:59.000 186 30780.88 78.26 43627.26 88888.00 2010-07-05 18:38:00.000 186 30780.87 78.28 43627.24 53387.00 2010-07-05 18:38:01.000 186 30780.88 78.24 43627.25 88888.00 2010-07-05 18:38:02.000 186 30780.90 78.21 43627.30 88888.00 2010-07-05 18:38:03.000 186 30780.88 78.22 43627.28 88888.00 2010-07-05 18:38:04.000 186 30780.87 78.29 43627.29 88888.00 2010-07-05 18:38:05.000 186 30780.87 78.26 43627.28 53387.00 2010-07-05 18:38:06.000 186 30780.84 78.21 43627.25 88888.00 2010-07-05 18:38:07.000 186 30780.83 78.23 43627.25 88888.00 2010-07-05 18:38:08.000 186 30780.88 78.27 43627.27 88888.00 2010-07-05 18:38:09.000 186 30780.86 78.26 43627.24 88888.00 2010-07-05 18:38:10.000 186 30780.86 78.23 43627.22 53387.00 2010-07-05 18:38:11.000 186 30780.86 78.23 43627.20 88888.00 2010-07-05 18:38:12.000 186 30780.88 78.24 43627.18 88888.00 2010-07-05 18:38:13.000 186 30780.92 78.25 43627.22 88888.00 2010-07-05 18:38:14.000 186 30780.93 78.28 43627.25 88888.00 2010-07-05 18:38:15.000 186 30780.92 78.32 43627.29 53386.97 2010-07-05 18:38:16.000 186 30780.91 78.33 43627.28 88888.00 2010-07-05 18:38:17.000 186 30780.92 78.33 43627.29 88888.00 2010-07-05 18:38:18.000 186 30780.94 78.31 43627.31 88888.00 2010-07-05 18:38:19.000 186 30780.97 78.32 43627.29 88888.00 2010-07-05 18:38:20.000 186 30780.98 78.29 43627.30 53387.03 2010-07-05 18:38:21.000 186 30780.99 78.28 43627.27 88888.00 2010-07-05 18:38:22.000 186 30780.97 78.28 43627.26 88888.00 2010-07-05 18:38:23.000 186 30780.96 78.28 43627.27 88888.00 2010-07-05 18:38:24.000 186 30780.97 78.23 43627.24 88888.00 2010-07-05 18:38:25.000 186 30780.97 78.22 43627.23 53386.99 2010-07-05 18:38:26.000 186 30780.97 78.23 43627.22 88888.00 2010-07-05 18:38:27.000 186 30780.95 78.21 43627.19 88888.00 2010-07-05 18:38:28.000 186 30780.94 78.20 43627.24 88888.00 2010-07-05 18:38:29.000 186 30780.98 78.25 43627.32 88888.00 2010-07-05 18:38:30.000 186 30781.06 78.29 43627.19 53387.07 2010-07-05 18:38:31.000 186 30780.99 78.20 43627.18 88888.00 2010-07-05 18:38:32.000 186 30781.01 78.19 43627.23 88888.00 2010-07-05 18:38:33.000 186 30781.02 78.23 43627.32 88888.00 2010-07-05 18:38:34.000 186 30781.01 78.22 43627.28 88888.00 2010-07-05 18:38:35.000 186 30781.01 78.20 43627.21 53387.04 2010-07-05 18:38:36.000 186 30781.02 78.23 43627.23 88888.00 2010-07-05 18:38:37.000 186 30781.01 78.23 43627.24 88888.00 2010-07-05 18:38:38.000 186 30780.99 78.23 43627.23 88888.00 2010-07-05 18:38:39.000 186 30781.00 78.26 43627.23 88888.00 2010-07-05 18:38:40.000 186 30781.02 78.26 43627.21 53387.08 2010-07-05 18:38:41.000 186 30781.04 78.25 43627.18 88888.00 2010-07-05 18:38:42.000 186 30781.04 78.22 43627.19 88888.00 2010-07-05 18:38:43.000 186 30781.08 78.22 43627.18 88888.00 2010-07-05 18:38:44.000 186 30781.07 78.22 43627.22 88888.00 2010-07-05 18:38:45.000 186 30781.09 78.20 43627.17 53387.08 2010-07-05 18:38:46.000 186 30781.08 78.19 43627.18 88888.00 2010-07-05 18:38:47.000 186 30781.10 78.17 43627.23 88888.00 2010-07-05 18:38:48.000 186 30781.10 78.18 43627.26 88888.00 2010-07-05 18:38:49.000 186 30781.10 78.15 43627.24 88888.00 2010-07-05 18:38:50.000 186 30781.11 78.15 43627.23 53387.10 2010-07-05 18:38:51.000 186 30781.15 78.17 43627.24 88888.00 2010-07-05 18:38:52.000 186 30781.14 78.19 43627.22 88888.00 2010-07-05 18:38:53.000 186 30781.12 78.19 43627.20 88888.00 2010-07-05 18:38:54.000 186 30781.13 78.19 43627.22 88888.00 2010-07-05 18:38:55.000 186 30781.15 78.13 43627.25 53387.13 2010-07-05 18:38:56.000 186 30781.15 78.09 43627.22 88888.00 2010-07-05 18:38:57.000 186 30781.15 78.11 43627.28 88888.00 2010-07-05 18:38:58.000 186 30781.16 78.11 43627.32 88888.00 2010-07-05 18:38:59.000 186 30781.17 78.12 43627.30 88888.00 2010-07-05 18:39:00.000 186 30781.17 78.15 43627.30 53387.19 2010-07-05 18:39:01.000 186 30781.19 78.13 43627.27 88888.00 2010-07-05 18:39:02.000 186 30781.17 78.11 43627.29 88888.00 2010-07-05 18:39:03.000 186 30781.20 78.10 43627.25 88888.00 2010-07-05 18:39:04.000 186 30781.22 78.03 43627.19 88888.00 2010-07-05 18:39:05.000 186 30781.20 78.00 43627.16 53387.13 2010-07-05 18:39:06.000 186 30781.17 78.00 43627.19 88888.00 2010-07-05 18:39:07.000 186 30781.18 78.02 43627.25 88888.00 2010-07-05 18:39:08.000 186 30781.19 78.06 43627.24 88888.00 2010-07-05 18:39:09.000 186 30781.20 78.02 43627.19 88888.00 2010-07-05 18:39:10.000 186 30781.17 77.98 43627.19 53387.22 2010-07-05 18:39:11.000 186 30781.15 77.98 43627.22 88888.00 2010-07-05 18:39:12.000 186 30781.17 78.02 43627.21 88888.00 2010-07-05 18:39:13.000 186 30781.17 78.04 43627.22 88888.00 2010-07-05 18:39:14.000 186 30781.16 78.00 43627.22 88888.00 2010-07-05 18:39:15.000 186 30781.21 77.98 43627.24 53387.20 2010-07-05 18:39:16.000 186 30781.22 77.94 43627.24 88888.00 2010-07-05 18:39:17.000 186 30781.22 77.97 43627.25 88888.00 2010-07-05 18:39:18.000 186 30781.22 77.95 43627.26 88888.00 2010-07-05 18:39:19.000 186 30781.21 77.92 43627.25 88888.00 2010-07-05 18:39:20.000 186 30781.18 77.91 43627.24 53387.21 2010-07-05 18:39:21.000 186 30781.17 77.91 43627.20 88888.00 2010-07-05 18:39:22.000 186 30781.19 77.92 43627.19 88888.00 2010-07-05 18:39:23.000 186 30781.21 77.89 43627.16 88888.00 2010-07-05 18:39:24.000 186 30781.19 77.86 43627.19 88888.00 2010-07-05 18:39:25.000 186 30781.22 77.88 43627.19 53387.19 2010-07-05 18:39:26.000 186 30781.24 77.87 43627.21 88888.00 2010-07-05 18:39:27.000 186 30781.23 77.88 43627.20 88888.00 2010-07-05 18:39:28.000 186 30781.21 77.88 43627.24 88888.00 2010-07-05 18:39:29.000 186 30781.20 77.84 43627.25 88888.00 2010-07-05 18:39:30.000 186 30781.19 77.83 43627.25 53387.20 2010-07-05 18:39:31.000 186 30781.19 77.83 43627.23 88888.00 2010-07-05 18:39:32.000 186 30781.20 77.82 43627.19 88888.00 2010-07-05 18:39:33.000 186 30781.21 77.82 43627.19 88888.00 2010-07-05 18:39:34.000 186 30781.22 77.79 43627.19 88888.00 2010-07-05 18:39:35.000 186 30781.21 77.79 43627.20 53387.20 2010-07-05 18:39:36.000 186 30781.20 77.79 43627.21 88888.00 2010-07-05 18:39:37.000 186 30781.22 77.80 43627.20 88888.00 2010-07-05 18:39:38.000 186 30781.24 77.82 43627.19 88888.00 2010-07-05 18:39:39.000 186 30781.25 77.77 43627.25 88888.00 2010-07-05 18:39:40.000 186 30781.26 77.78 43627.25 53387.23 2010-07-05 18:39:41.000 186 30781.28 77.82 43627.23 88888.00 2010-07-05 18:39:42.000 186 30781.30 77.80 43627.23 88888.00 2010-07-05 18:39:43.000 186 30781.31 77.80 43627.24 88888.00 2010-07-05 18:39:44.000 186 30781.33 77.83 43627.28 88888.00 2010-07-05 18:39:45.000 186 30781.35 77.83 43627.31 53387.29 2010-07-05 18:39:46.000 186 30781.33 77.87 43627.37 88888.00 2010-07-05 18:39:47.000 186 30781.35 77.86 43627.34 88888.00 2010-07-05 18:39:48.000 186 30781.36 77.82 43627.30 88888.00 2010-07-05 18:39:49.000 186 30781.36 77.80 43627.27 88888.00 2010-07-05 18:39:50.000 186 30781.42 77.81 43627.33 53387.36 2010-07-05 18:39:51.000 186 30781.41 77.83 43627.35 88888.00 2010-07-05 18:39:52.000 186 30781.40 77.84 43627.32 88888.00 2010-07-05 18:39:53.000 186 30781.41 77.82 43627.32 88888.00 2010-07-05 18:39:54.000 186 30781.41 77.86 43627.32 88888.00 2010-07-05 18:39:55.000 186 30781.42 77.84 43627.32 53387.38 2010-07-05 18:39:56.000 186 30781.46 77.86 43627.33 88888.00 2010-07-05 18:39:57.000 186 30781.48 77.86 43627.35 88888.00 2010-07-05 18:39:58.000 186 30781.51 77.84 43627.37 88888.00 2010-07-05 18:39:59.000 186 30781.54 77.83 43627.42 88888.00 2010-07-05 18:40:00.000 186 30781.57 77.81 43627.44 53387.46 2010-07-05 18:40:01.000 186 30781.60 77.85 43627.45 88888.00 2010-07-05 18:40:02.000 186 30781.62 77.82 43627.46 88888.00 2010-07-05 18:40:03.000 186 30781.62 77.82 43627.45 88888.00 2010-07-05 18:40:04.000 186 30781.62 77.83 43627.47 88888.00 2010-07-05 18:40:05.000 186 30781.62 77.79 43627.51 53387.50 2010-07-05 18:40:06.000 186 30781.64 77.75 43627.45 88888.00 2010-07-05 18:40:07.000 186 30781.69 77.76 43627.43 88888.00 2010-07-05 18:40:08.000 186 30781.72 77.72 43627.45 88888.00 2010-07-05 18:40:09.000 186 30781.75 77.68 43627.46 88888.00 2010-07-05 18:40:10.000 186 30781.77 77.66 43627.46 53387.56 2010-07-05 18:40:11.000 186 30781.76 77.67 43627.47 88888.00 2010-07-05 18:40:12.000 186 30781.80 77.64 43627.49 88888.00 2010-07-05 18:40:13.000 186 30781.85 77.63 43627.45 88888.00 2010-07-05 18:40:14.000 186 30781.84 77.64 43627.47 88888.00 2010-07-05 18:40:15.000 186 30781.83 77.64 43627.46 53387.66 2010-07-05 18:40:16.000 186 30781.90 77.64 43627.43 88888.00 2010-07-05 18:40:17.000 186 30781.92 77.63 43627.47 88888.00 2010-07-05 18:40:18.000 186 30781.91 77.61 43627.49 88888.00 2010-07-05 18:40:19.000 186 30781.92 77.60 43627.46 88888.00 2010-07-05 18:40:20.000 186 30781.95 77.56 43627.46 53387.74 2010-07-05 18:40:21.000 186 30781.96 77.54 43627.44 88888.00 2010-07-05 18:40:22.000 186 30781.97 77.54 43627.44 88888.00 2010-07-05 18:40:23.000 186 30781.97 77.48 43627.48 88888.00 2010-07-05 18:40:24.000 186 30781.99 77.45 43627.50 88888.00 2010-07-05 18:40:25.000 186 30781.98 77.49 43627.48 53387.76 2010-07-05 18:40:26.000 186 30782.04 77.50 43627.47 88888.00 2010-07-05 18:40:27.000 186 30782.04 77.48 43627.45 88888.00 2010-07-05 18:40:28.000 186 30782.07 77.45 43627.47 88888.00 2010-07-05 18:40:29.000 186 30782.07 77.42 43627.45 88888.00 2010-07-05 18:40:30.000 186 30782.07 77.45 43627.46 53387.78 2010-07-05 18:40:31.000 186 30782.07 77.41 43627.46 88888.00 2010-07-05 18:40:32.000 186 30782.09 77.35 43627.42 88888.00 2010-07-05 18:40:33.000 186 30782.13 77.31 43627.45 88888.00 2010-07-05 18:40:34.000 186 30782.15 77.30 43627.43 88888.00 2010-07-05 18:40:35.000 186 30782.16 77.29 43627.44 53387.83 2010-07-05 18:40:36.000 186 30782.17 77.24 43627.46 88888.00 2010-07-05 18:40:37.000 186 30782.13 77.22 43627.50 88888.00 2010-07-05 18:40:38.000 186 30782.14 77.27 43627.46 88888.00 2010-07-05 18:40:39.000 186 30782.14 77.30 43627.46 88888.00 2010-07-05 18:40:40.000 186 30782.06 77.33 43627.43 53387.87 2010-07-05 18:40:41.000 186 30781.99 77.39 43627.41 88888.00 2010-07-05 18:40:42.000 186 30781.89 77.46 43627.45 88888.00 2010-07-05 18:40:43.000 186 30781.79 77.52 43627.42 88888.00 2010-07-05 18:40:44.000 186 30781.74 77.55 43627.44 88888.00 2010-07-05 18:40:45.000 186 30781.71 77.59 43627.40 53387.69 2010-07-05 18:40:46.000 186 30781.67 77.64 43627.40 88888.00 2010-07-05 18:40:47.000 186 30781.61 77.69 43627.44 88888.00 2010-07-05 18:40:48.000 186 30781.53 77.72 43627.41 88888.00 2010-07-05 18:40:49.000 186 30781.46 77.79 43627.40 88888.00 2010-07-05 18:40:50.000 186 30781.38 77.88 43627.37 53387.46 2010-07-05 18:40:51.000 186 30781.30 77.93 43627.37 88888.00 2010-07-05 18:40:52.000 186 30781.26 77.99 43627.39 88888.00 2010-07-05 18:40:53.000 186 30781.16 78.04 43627.39 88888.00 2010-07-05 18:40:54.000 186 30781.07 78.08 43627.39 88888.00 2010-07-05 18:40:55.000 186 30781.00 78.07 43627.31 53387.21 2010-07-05 18:40:56.000 186 30780.96 78.11 43627.30 88888.00 2010-07-05 18:40:57.000 186 30780.93 78.17 43627.31 88888.00 2010-07-05 18:40:58.000 186 30780.92 78.14 43627.25 88888.00 2010-07-05 18:40:59.000 186 30780.91 78.12 43627.21 88888.00 2010-07-05 18:41:00.000 186 30780.97 78.20 43627.14 53387.03 2010-07-05 18:41:01.000 186 30780.88 78.14 43627.21 88888.00 2010-07-05 18:41:02.000 186 30780.87 78.12 43627.31 88888.00 2010-07-05 18:41:03.000 186 30780.92 78.11 43627.36 88888.00 2010-07-05 18:41:04.000 186 30780.94 78.11 43627.33 88888.00 2010-07-05 18:41:05.000 186 30780.99 78.06 43627.30 53387.00 2010-07-05 18:41:06.000 186 30781.01 78.00 43627.37 88888.00 2010-07-05 18:41:07.000 186 30781.06 77.98 43627.36 88888.00 2010-07-05 18:41:08.000 186 30781.08 77.99 43627.33 88888.00 2010-07-05 18:41:09.000 186 30781.13 77.99 43627.33 88888.00 2010-07-05 18:41:10.000 186 30781.17 77.92 43627.30 53387.10 2010-07-05 18:41:11.000 186 30781.23 77.91 43627.31 88888.00 2010-07-05 18:41:12.000 186 30781.27 77.93 43627.35 88888.00 2010-07-05 18:41:13.000 186 30781.33 77.92 43627.35 88888.00 2010-07-05 18:41:14.000 186 30781.38 77.91 43627.37 88888.00 2010-07-05 18:41:15.000 186 30781.46 77.91 43627.34 53387.28 2010-07-05 18:41:16.000 186 30781.54 77.96 43627.37 88888.00 2010-07-05 18:41:17.000 186 30781.60 77.96 43627.45 88888.00 2010-07-05 18:41:18.000 186 30781.68 77.94 43627.50 88888.00 2010-07-05 18:41:19.000 186 30781.75 77.94 43627.50 88888.00 2010-07-05 18:41:20.000 186 30781.83 77.96 43627.50 53387.56 2010-07-05 18:41:21.000 186 30781.88 77.99 43627.51 88888.00 2010-07-05 18:41:22.000 186 30781.81 78.20 43627.75 88888.00 2010-07-05 18:41:23.000 186 30781.82 78.23 43628.05 88888.00 2010-07-05 18:41:24.000 186 30782.06 77.95 43627.74 88888.00 2010-07-05 18:41:25.000 186 30782.15 77.88 43627.61 53388.20 2010-07-05 18:41:26.000 186 30782.22 77.81 43627.57 88888.00 2010-07-05 18:41:27.000 186 30782.31 77.83 43627.59 88888.00 2010-07-05 18:41:28.000 186 30782.37 77.77 43627.59 88888.00 2010-07-05 18:41:29.000 186 30782.40 77.75 43627.57 88888.00 2010-07-05 18:41:30.000 186 30782.42 77.75 43627.56 53388.04 2010-07-05 18:41:31.000 186 30782.44 77.76 43627.55 88888.00 2010-07-05 18:41:32.000 186 30782.46 77.81 43627.57 88888.00 2010-07-05 18:41:33.000 186 30782.47 77.85 43627.58 88888.00 2010-07-05 18:41:34.000 186 30782.46 77.88 43627.54 88888.00 2010-07-05 18:41:35.000 186 30782.44 77.87 43627.57 53388.14 2010-07-05 18:41:36.000 186 30782.48 77.89 43627.59 88888.00 2010-07-05 18:41:37.000 186 30782.45 77.90 43627.57 88888.00 2010-07-05 18:41:38.000 186 30782.47 77.88 43627.55 88888.00 2010-07-05 18:41:39.000 186 30782.51 77.84 43627.55 88888.00 2010-07-05 18:41:40.000 186 30782.50 77.87 43627.57 53388.16 2010-07-05 18:41:41.000 186 30782.49 77.85 43627.55 88888.00 2010-07-05 18:41:42.000 186 30782.49 77.84 43627.55 88888.00 2010-07-05 18:41:43.000 186 30782.46 77.90 43627.57 88888.00 2010-07-05 18:41:44.000 186 30782.43 77.92 43627.54 88888.00 2010-07-05 18:41:45.000 186 30782.39 77.89 43627.51 53388.14 2010-07-05 18:41:46.000 186 30782.36 77.88 43627.50 88888.00 2010-07-05 18:41:47.000 186 30782.33 77.92 43627.55 88888.00 2010-07-05 18:41:48.000 186 30782.29 77.95 43627.56 88888.00 2010-07-05 18:41:49.000 186 30782.23 77.96 43627.57 88888.00 2010-07-05 18:41:50.000 186 30782.23 77.91 43627.49 53388.00 2010-07-05 18:41:51.000 186 30782.19 77.87 43627.46 88888.00 2010-07-05 18:41:52.000 186 30782.16 77.77 43627.40 88888.00 2010-07-05 18:41:53.000 186 30782.14 77.70 43627.34 88888.00 2010-07-05 18:41:54.000 186 30782.12 77.71 43627.34 88888.00 2010-07-05 18:41:55.000 186 30782.13 77.63 43627.35 53387.86 2010-07-05 18:41:56.000 186 30782.12 77.55 43627.32 88888.00 2010-07-05 18:41:57.000 186 30782.13 77.47 43627.32 88888.00 2010-07-05 18:41:58.000 186 30782.13 77.39 43627.31 88888.00 2010-07-05 18:41:59.000 186 30782.12 77.36 43627.33 88888.00 2010-07-05 18:42:00.000 186 30782.09 77.34 43627.31 53387.77 2010-07-05 18:42:01.000 186 30782.08 77.30 43627.33 88888.00 2010-07-05 18:42:02.000 186 30782.07 77.28 43627.36 88888.00 2010-07-05 18:42:03.000 186 30782.05 77.31 43627.37 88888.00 2010-07-05 18:42:04.000 186 30781.99 77.30 43627.34 88888.00 2010-07-05 18:42:05.000 186 30781.94 77.26 43627.31 53387.71 2010-07-05 18:42:06.000 186 30781.88 77.23 43627.30 88888.00 2010-07-05 18:42:07.000 186 30781.84 77.25 43627.27 88888.00 2010-07-05 18:42:08.000 186 30781.84 77.34 43627.31 88888.00 2010-07-05 18:42:09.000 186 30781.78 77.39 43627.36 88888.00 2010-07-05 18:42:10.000 186 30781.71 77.41 43627.34 53387.54 2010-07-05 18:42:11.000 186 30781.66 77.42 43627.30 88888.00 2010-07-05 18:42:12.000 186 30781.63 77.44 43627.28 88888.00 2010-07-05 18:42:13.000 186 30781.59 77.49 43627.28 88888.00 2010-07-05 18:42:14.000 186 30781.58 77.54 43627.32 88888.00 2010-07-05 18:42:15.000 186 30781.57 77.58 43627.35 53387.43 2010-07-05 18:42:16.000 186 30781.60 77.59 43627.36 88888.00 2010-07-05 18:42:17.000 186 30781.63 77.62 43627.40 88888.00 2010-07-05 18:42:18.000 186 30781.64 77.68 43627.43 88888.00 2010-07-05 18:42:19.000 186 30781.63 77.70 43627.39 88888.00 2010-07-05 18:42:20.000 186 30781.66 77.77 43627.35 53387.51 2010-07-05 18:42:21.000 186 30781.70 77.81 43627.40 88888.00 2010-07-05 18:42:22.000 186 30781.71 77.78 43627.44 88888.00 2010-07-05 18:42:23.000 186 30781.76 77.81 43627.42 88888.00 2010-07-05 18:42:24.000 186 30781.79 77.82 43627.43 88888.00 2010-07-05 18:42:25.000 186 30781.81 77.85 43627.48 53387.62 2010-07-05 18:42:26.000 186 30781.82 77.88 43627.46 88888.00 2010-07-05 18:42:27.000 186 30781.85 77.96 43627.46 88888.00 2010-07-05 18:42:28.000 186 30781.85 78.04 43627.52 88888.00 2010-07-05 18:42:29.000 186 30781.81 78.05 43627.60 88888.00 2010-07-05 18:42:30.000 186 30781.85 78.07 43627.62 53387.75 2010-07-05 18:42:31.000 186 30781.88 78.10 43627.64 88888.00 2010-07-05 18:42:32.000 186 30781.93 78.16 43627.64 88888.00 2010-07-05 18:42:33.000 186 30781.99 78.22 43627.58 88888.00 2010-07-05 18:42:34.000 186 30782.07 78.26 43627.58 88888.00 2010-07-05 18:42:35.000 186 30782.08 78.26 43627.54 53387.85 2010-07-05 18:42:36.000 186 30782.06 78.23 43627.61 88888.00 2010-07-05 18:42:37.000 186 30782.08 78.24 43627.60 88888.00 2010-07-05 18:42:38.000 186 30782.11 78.23 43627.61 88888.00 2010-07-05 18:42:39.000 186 30782.11 78.21 43627.63 88888.00 2010-07-05 18:42:40.000 186 30782.16 78.23 43627.66 53387.91 2010-07-05 18:42:41.000 186 30782.21 78.21 43627.68 88888.00 2010-07-05 18:42:42.000 186 30782.28 78.17 43627.64 88888.00 2010-07-05 18:42:43.000 186 30782.28 78.22 43627.63 88888.00 2010-07-05 18:42:44.000 186 30782.33 78.26 43627.65 88888.00 2010-07-05 18:42:45.000 186 30782.38 78.20 43627.67 53388.06 2010-07-05 18:42:46.000 186 30782.38 78.15 43627.70 88888.00 2010-07-05 18:42:47.000 186 30782.43 78.16 43627.71 88888.00 2010-07-05 18:42:48.000 186 30782.48 78.16 43627.68 88888.00 2010-07-05 18:42:49.000 186 30782.45 78.14 43627.68 88888.00 2010-07-05 18:42:50.000 186 30782.51 78.20 43627.64 53388.16 2010-07-05 18:42:51.000 186 30782.53 78.19 43627.65 88888.00 2010-07-05 18:42:52.000 186 30782.52 78.19 43627.64 88888.00 2010-07-05 18:42:53.000 186 30782.50 78.13 43627.66 88888.00 2010-07-05 18:42:54.000 186 30782.53 78.13 43627.69 88888.00 2010-07-05 18:42:55.000 186 30782.52 78.11 43627.65 53388.19 2010-07-05 18:42:56.000 186 30782.53 78.09 43627.60 88888.00 2010-07-05 18:42:57.000 186 30782.55 78.09 43627.63 88888.00 2010-07-05 18:42:58.000 186 30782.56 78.10 43627.61 88888.00 2010-07-05 18:42:59.000 186 30782.55 78.08 43627.56 88888.00 2010-07-05 18:43:00.000 186 30782.57 78.05 43627.58 53388.18 2010-07-05 18:43:01.000 186 30782.57 78.02 43627.57 88888.00 2010-07-05 18:43:02.000 186 30782.59 78.01 43627.62 88888.00 2010-07-05 18:43:03.000 186 30782.58 78.02 43627.63 88888.00 2010-07-05 18:43:04.000 186 30782.58 78.01 43627.60 88888.00 2010-07-05 18:43:05.000 186 30782.58 77.98 43627.62 53388.21 2010-07-05 18:43:06.000 186 30782.58 77.96 43627.57 88888.00 2010-07-05 18:43:07.000 186 30782.61 77.95 43627.57 88888.00 2010-07-05 18:43:08.000 186 30782.57 77.94 43627.57 88888.00 2010-07-05 18:43:09.000 186 30782.60 77.92 43627.57 88888.00 2010-07-05 18:43:10.000 186 30782.59 77.83 43627.55 53388.19 2010-07-05 18:43:11.000 186 30782.58 77.79 43627.55 88888.00 2010-07-05 18:43:12.000 186 30782.56 77.80 43627.52 88888.00 2010-07-05 18:43:13.000 186 30782.57 77.77 43627.52 88888.00 2010-07-05 18:43:14.000 186 30782.53 77.74 43627.49 88888.00 2010-07-05 18:43:15.000 186 30782.53 77.74 43627.46 53388.11 2010-07-05 18:43:16.000 186 30782.53 77.70 43627.43 88888.00 2010-07-05 18:43:17.000 186 30782.48 77.65 43627.46 88888.00 2010-07-05 18:43:18.000 186 30782.43 77.59 43627.45 88888.00 2010-07-05 18:43:19.000 186 30782.42 77.54 43627.44 88888.00 2010-07-05 18:43:20.000 186 30782.40 77.51 43627.42 53388.04 2010-07-05 18:43:21.000 186 30782.42 77.47 43627.38 88888.00 2010-07-05 18:43:22.000 186 30782.40 77.42 43627.24 88888.00 2010-07-05 18:43:23.000 186 30782.33 77.44 43627.31 88888.00 2010-07-05 18:43:24.000 186 30782.32 77.40 43627.35 88888.00 2010-07-05 18:43:25.000 186 30782.30 77.38 43627.31 53387.84 2010-07-05 18:43:26.000 186 30782.28 77.36 43627.32 88888.00 2010-07-05 18:43:27.000 186 30782.27 77.38 43627.35 88888.00 2010-07-05 18:43:28.000 186 30782.23 77.35 43627.36 88888.00 2010-07-05 18:43:29.000 186 30782.22 77.35 43627.40 88888.00 2010-07-05 18:43:30.000 186 30782.20 77.37 43627.41 53387.86 2010-07-05 18:43:31.000 186 30782.21 77.40 43627.42 88888.00 2010-07-05 18:43:32.000 186 30782.21 77.40 43627.39 88888.00 2010-07-05 18:43:33.000 186 30782.20 77.36 43627.35 88888.00 2010-07-05 18:43:34.000 186 30782.18 77.34 43627.36 88888.00 2010-07-05 18:43:35.000 186 30782.14 77.40 43627.36 53387.83 2010-07-05 18:43:36.000 186 30782.14 77.41 43627.35 88888.00 2010-07-05 18:43:37.000 186 30782.15 77.42 43627.31 88888.00 2010-07-05 18:43:38.000 186 30782.17 77.44 43627.37 88888.00 2010-07-05 18:43:39.000 186 30782.17 77.45 43627.41 88888.00 2010-07-05 18:43:40.000 186 30782.16 77.43 43627.39 53387.87 2010-07-05 18:43:41.000 186 30782.18 77.44 43627.40 88888.00 2010-07-05 18:43:42.000 186 30782.23 77.50 43627.44 88888.00 2010-07-05 18:43:43.000 186 30782.22 77.52 43627.46 88888.00 2010-07-05 18:43:44.000 186 30782.23 77.49 43627.46 88888.00 2010-07-05 18:43:45.000 186 30782.24 77.44 43627.43 53387.93 2010-07-05 18:43:46.000 186 30782.26 77.44 43627.46 88888.00 2010-07-05 18:43:47.000 186 30782.27 77.47 43627.51 88888.00 2010-07-05 18:43:48.000 186 30782.29 77.50 43627.51 88888.00 2010-07-05 18:43:49.000 186 30782.32 77.52 43627.51 88888.00 2010-07-05 18:43:50.000 186 30782.31 77.52 43627.47 53387.97 2010-07-05 18:43:51.000 186 30782.34 77.49 43627.46 88888.00 2010-07-05 18:43:52.000 186 30782.35 77.48 43627.44 88888.00 2010-07-05 18:43:53.000 186 30782.35 77.46 43627.47 88888.00 2010-07-05 18:43:54.000 186 30782.37 77.49 43627.47 88888.00 2010-07-05 18:43:55.000 186 30782.33 77.48 43627.43 53388.03 2010-07-05 18:43:56.000 186 30782.32 77.47 43627.47 88888.00 2010-07-05 18:43:57.000 186 30782.40 77.47 43627.50 88888.00 2010-07-05 18:43:58.000 186 30782.43 77.49 43627.55 88888.00 2010-07-05 18:43:59.000 186 30782.41 77.50 43627.57 88888.00 2010-07-05 18:44:00.000 186 30782.46 77.48 43627.55 53388.09 2010-07-05 18:44:01.000 186 30782.51 77.47 43627.56 88888.00 2010-07-05 18:44:02.000 186 30782.54 77.45 43627.54 88888.00 2010-07-05 18:44:03.000 186 30782.53 77.47 43627.50 88888.00 2010-07-05 18:44:04.000 186 30782.57 77.49 43627.55 88888.00 2010-07-05 18:44:05.000 186 30782.57 77.49 43627.58 53388.13 2010-07-05 18:44:06.000 186 30782.60 77.46 43627.60 88888.00 2010-07-05 18:44:07.000 186 30782.58 77.44 43627.53 88888.00 2010-07-05 18:44:08.000 186 30782.60 77.48 43627.52 88888.00 2010-07-05 18:44:09.000 186 30782.63 77.46 43627.53 88888.00 2010-07-05 18:44:10.000 186 30782.62 77.43 43627.50 53388.17 2010-07-05 18:44:11.000 186 30782.65 77.40 43627.52 88888.00 2010-07-05 18:44:12.000 186 30782.65 77.36 43627.55 88888.00 2010-07-05 18:44:13.000 186 30782.64 77.33 43627.49 88888.00 2010-07-05 18:44:14.000 186 30782.64 77.35 43627.53 88888.00 2010-07-05 18:44:15.000 186 30782.68 77.34 43627.51 53388.19 2010-07-05 18:44:16.000 186 30782.68 77.34 43627.49 88888.00 2010-07-05 18:44:17.000 186 30782.65 77.32 43627.47 88888.00 2010-07-05 18:44:18.000 186 30782.62 77.32 43627.51 88888.00 2010-07-05 18:44:19.000 186 30782.62 77.31 43627.54 88888.00 2010-07-05 18:44:20.000 186 30782.62 77.28 43627.56 53388.20 2010-07-05 18:44:21.000 186 30782.60 77.26 43627.51 88888.00 2010-07-05 18:44:22.000 186 30782.57 77.23 43627.51 88888.00 2010-07-05 18:44:23.000 186 30782.55 77.26 43627.51 88888.00 2010-07-05 18:44:24.000 186 30782.53 77.26 43627.51 88888.00 2010-07-05 18:44:25.000 186 30782.51 77.26 43627.49 53388.11 2010-07-05 18:44:26.000 186 30782.48 77.22 43627.51 88888.00 2010-07-05 18:44:27.000 186 30782.46 77.20 43627.53 88888.00 2010-07-05 18:44:28.000 186 30782.42 77.22 43627.48 88888.00 2010-07-05 18:44:29.000 186 30782.41 77.20 43627.47 88888.00 2010-07-05 18:44:30.000 186 30782.39 77.20 43627.53 53388.04 2010-07-05 18:44:31.000 186 30782.36 77.24 43627.47 88888.00 2010-07-05 18:44:32.000 186 30782.32 77.25 43627.39 88888.00 2010-07-05 18:44:33.000 186 30782.29 77.30 43627.46 88888.00 2010-07-05 18:44:34.000 186 30782.26 77.32 43627.40 88888.00 2010-07-05 18:44:35.000 186 30782.22 77.29 43627.39 53387.93 2010-07-05 18:44:36.000 186 30782.22 77.28 43627.44 88888.00 2010-07-05 18:44:37.000 186 30782.18 77.30 43627.44 88888.00 2010-07-05 18:44:38.000 186 30782.17 77.24 43627.41 88888.00 2010-07-05 18:44:39.000 186 30782.13 77.26 43627.41 88888.00 2010-07-05 18:44:40.000 186 30782.11 77.32 43627.40 53387.83 2010-07-05 18:44:41.000 186 30782.08 77.36 43627.41 88888.00 2010-07-05 18:44:42.000 186 30782.04 77.36 43627.41 88888.00 2010-07-05 18:44:43.000 186 30782.05 77.36 43627.42 88888.00 2010-07-05 18:44:44.000 186 30782.05 77.38 43627.44 88888.00 2010-07-05 18:44:45.000 186 30782.01 77.39 43627.42 53387.83 2010-07-05 18:44:46.000 186 30782.01 77.41 43627.47 88888.00 2010-07-05 18:44:47.000 186 30782.08 77.44 43627.49 88888.00 2010-07-05 18:44:48.000 186 30782.08 77.44 43627.51 88888.00 2010-07-05 18:44:49.000 186 30782.11 77.42 43627.49 88888.00 2010-07-05 18:44:50.000 186 30782.11 77.41 43627.49 53387.81 2010-07-05 18:44:51.000 186 30782.08 77.38 43627.50 88888.00 2010-07-05 18:44:52.000 186 30782.12 77.37 43627.53 88888.00 2010-07-05 18:44:53.000 186 30782.14 77.37 43627.50 88888.00 2010-07-05 18:44:54.000 186 30782.13 77.36 43627.52 88888.00 2010-07-05 18:44:55.000 186 30782.15 77.32 43627.52 53387.80 2010-07-05 18:44:56.000 186 30782.19 77.34 43627.46 88888.00 2010-07-05 18:44:57.000 186 30782.22 77.35 43627.47 88888.00 2010-07-05 18:44:58.000 186 30782.23 77.36 43627.51 88888.00 2010-07-05 18:44:59.000 186 30782.22 77.36 43627.52 88888.00 2010-07-05 18:45:00.000 186 30782.26 77.33 43627.49 53387.92 2010-07-05 18:45:01.000 186 30782.28 77.29 43627.50 88888.00 2010-07-05 18:45:02.000 186 30782.31 77.30 43627.51 88888.00 2010-07-05 18:45:03.000 186 30782.35 77.34 43627.51 88888.00 2010-07-05 18:45:04.000 186 30782.39 77.36 43627.47 88888.00 2010-07-05 18:45:05.000 186 30782.42 77.37 43627.49 53387.98 2010-07-05 18:45:06.000 186 30782.42 77.33 43627.53 88888.00 2010-07-05 18:45:07.000 186 30782.43 77.29 43627.52 88888.00 2010-07-05 18:45:08.000 186 30782.44 77.30 43627.51 88888.00 2010-07-05 18:45:09.000 186 30782.46 77.30 43627.50 88888.00 2010-07-05 18:45:10.000 186 30782.46 77.30 43627.48 53388.06 2010-07-05 18:45:11.000 186 30782.48 77.26 43627.50 88888.00 2010-07-05 18:45:12.000 186 30782.52 77.28 43627.50 88888.00 2010-07-05 18:45:13.000 186 30782.52 77.31 43627.54 88888.00 2010-07-05 18:45:14.000 186 30782.53 77.30 43627.55 88888.00 2010-07-05 18:45:15.000 186 30782.52 77.32 43627.57 53388.09 2010-07-05 18:45:16.000 186 30782.55 77.30 43627.53 88888.00 2010-07-05 18:45:17.000 186 30782.56 77.27 43627.54 88888.00 2010-07-05 18:45:18.000 186 30782.57 77.27 43627.57 88888.00 2010-07-05 18:45:19.000 186 30782.57 77.24 43627.50 88888.00 2010-07-05 18:45:20.000 186 30782.58 77.19 43627.48 53388.17 2010-07-05 18:45:21.000 186 30782.59 77.17 43627.46 88888.00 2010-07-05 18:45:22.000 186 30782.63 77.18 43627.49 88888.00 2010-07-05 18:45:23.000 186 30782.61 77.17 43627.49 88888.00 2010-07-05 18:45:24.000 186 30782.61 77.20 43627.49 88888.00 2010-07-05 18:45:25.000 186 30782.62 77.25 43627.50 53388.19 2010-07-05 18:45:26.000 186 30782.64 77.26 43627.51 88888.00 2010-07-05 18:45:27.000 186 30782.61 77.22 43627.50 88888.00 2010-07-05 18:45:28.000 186 30782.60 77.19 43627.47 88888.00 2010-07-05 18:45:29.000 186 30782.60 77.15 43627.47 88888.00 2010-07-05 18:45:30.000 186 30782.59 77.12 43627.50 53388.21 2010-07-05 18:45:31.000 186 30782.57 77.14 43627.51 88888.00 2010-07-05 18:45:32.000 186 30782.54 77.12 43627.54 88888.00 2010-07-05 18:45:33.000 186 30782.53 77.13 43627.50 88888.00 2010-07-05 18:45:34.000 186 30782.51 77.15 43627.45 88888.00 2010-07-05 18:45:35.000 186 30782.57 77.17 43627.46 53388.14 2010-07-05 18:45:36.000 186 30782.59 77.20 43627.39 88888.00 2010-07-05 18:45:37.000 186 30782.49 77.11 43627.48 88888.00 2010-07-05 18:45:38.000 186 30782.50 77.09 43627.50 88888.00 2010-07-05 18:45:39.000 186 30782.49 77.06 43627.50 88888.00 2010-07-05 18:45:40.000 186 30782.46 77.03 43627.45 53388.11 2010-07-05 18:45:41.000 186 30782.45 77.03 43627.44 88888.00 2010-07-05 18:45:42.000 186 30782.45 76.98 43627.45 88888.00 2010-07-05 18:45:43.000 186 30782.41 76.99 43627.39 88888.00 2010-07-05 18:45:44.000 186 30782.39 76.99 43627.36 88888.00 2010-07-05 18:45:45.000 186 30782.40 76.94 43627.34 53388.00 2010-07-05 18:45:46.000 186 30782.41 76.93 43627.35 88888.00 2010-07-05 18:45:47.000 186 30782.41 76.94 43627.32 88888.00 2010-07-05 18:45:48.000 186 30782.41 76.89 43627.32 88888.00 2010-07-05 18:45:49.000 186 30782.39 76.87 43627.32 88888.00 2010-07-05 18:45:50.000 186 30782.41 76.87 43627.40 53387.98 2010-07-05 18:45:51.000 186 30782.41 76.85 43627.45 88888.00 2010-07-05 18:45:52.000 186 30782.43 76.86 43627.43 88888.00 2010-07-05 18:45:53.000 186 30782.38 76.85 43627.39 88888.00 2010-07-05 18:45:54.000 186 30782.31 76.89 43627.38 88888.00 2010-07-05 18:45:55.000 186 30782.28 76.89 43627.38 53387.95 2010-07-05 18:45:56.000 186 30782.31 76.84 43627.38 88888.00 2010-07-05 18:45:57.000 186 30782.30 76.82 43627.43 88888.00 2010-07-05 18:45:58.000 186 30782.34 76.82 43627.41 88888.00 2010-07-05 18:45:59.000 186 30782.29 76.80 43627.34 88888.00 2010-07-05 18:46:00.000 186 30782.26 76.82 43627.34 53387.90 2010-07-05 18:46:01.000 186 30782.27 76.82 43627.36 88888.00 2010-07-05 18:46:02.000 186 30782.26 76.84 43627.33 88888.00 2010-07-05 18:46:03.000 186 30782.26 76.88 43627.39 88888.00 2010-07-05 18:46:04.000 186 30782.29 76.87 43627.40 88888.00 2010-07-05 18:46:05.000 186 30782.29 76.84 43627.38 53387.89 2010-07-05 18:46:06.000 186 30782.26 76.85 43627.35 88888.00 2010-07-05 18:46:07.000 186 30782.23 76.82 43627.34 88888.00 2010-07-05 18:46:08.000 186 30782.21 76.84 43627.41 88888.00 2010-07-05 18:46:09.000 186 30782.23 76.86 43627.42 88888.00 2010-07-05 18:46:10.000 186 30782.25 76.90 43627.47 53387.93 2010-07-05 18:46:11.000 186 30782.26 76.86 43627.46 88888.00 2010-07-05 18:46:12.000 186 30782.27 76.86 43627.47 88888.00 2010-07-05 18:46:13.000 186 30782.25 76.88 43627.44 88888.00 2010-07-05 18:46:14.000 186 30782.26 76.89 43627.46 88888.00 2010-07-05 18:46:15.000 186 30782.24 76.86 43627.46 53387.91 2010-07-05 18:46:16.000 186 30782.26 76.81 43627.40 88888.00 2010-07-05 18:46:17.000 186 30782.29 76.82 43627.41 88888.00 2010-07-05 18:46:18.000 186 30782.27 76.83 43627.45 88888.00 2010-07-05 18:46:19.000 186 30782.33 76.83 43627.50 88888.00 2010-07-05 18:46:20.000 186 30782.31 76.82 43627.44 53387.95 2010-07-05 18:46:21.000 186 30782.35 76.84 43627.44 88888.00 2010-07-05 18:46:22.000 186 30782.40 76.81 43627.41 88888.00 2010-07-05 18:46:23.000 186 30782.40 76.80 43627.38 88888.00 2010-07-05 18:46:24.000 186 30782.42 76.80 43627.37 88888.00 2010-07-05 18:46:25.000 186 30782.42 76.79 43627.40 53387.99 2010-07-05 18:46:26.000 186 30782.43 76.79 43627.42 88888.00 2010-07-05 18:46:27.000 186 30782.46 76.78 43627.41 88888.00 2010-07-05 18:46:28.000 186 30782.46 76.77 43627.42 88888.00 2010-07-05 18:46:29.000 186 30782.48 76.76 43627.45 88888.00 2010-07-05 18:46:30.000 186 30782.48 76.76 43627.46 53388.07 2010-07-05 18:46:31.000 186 30782.53 76.76 43627.48 88888.00 2010-07-05 18:46:32.000 186 30782.53 76.75 43627.53 88888.00 2010-07-05 18:46:33.000 186 30782.54 76.77 43627.55 88888.00 2010-07-05 18:46:34.000 186 30782.60 76.78 43627.56 88888.00 2010-07-05 18:46:35.000 186 30782.59 76.75 43627.52 53388.12 2010-07-05 18:46:36.000 186 30782.56 76.75 43627.50 88888.00 2010-07-05 18:46:37.000 186 30782.57 76.74 43627.50 88888.00 2010-07-05 18:46:38.000 186 30782.61 76.78 43627.51 88888.00 2010-07-05 18:46:39.000 186 30782.61 76.79 43627.51 88888.00 2010-07-05 18:46:40.000 186 30782.60 76.78 43627.50 53388.13 2010-07-05 18:46:41.000 186 30782.59 76.81 43627.50 88888.00 2010-07-05 18:46:42.000 186 30782.56 76.81 43627.52 88888.00 2010-07-05 18:46:43.000 186 30782.51 76.82 43627.49 88888.00 2010-07-05 18:46:44.000 186 30782.52 76.83 43627.48 88888.00 2010-07-05 18:46:45.000 186 30782.54 76.83 43627.46 53388.12 2010-07-05 18:46:46.000 186 30782.54 76.85 43627.41 88888.00 2010-07-05 18:46:47.000 186 30782.49 76.84 43627.44 88888.00 2010-07-05 18:46:48.000 186 30782.49 76.82 43627.50 88888.00 2010-07-05 18:46:49.000 186 30782.51 76.86 43627.45 88888.00 2010-07-05 18:46:50.000 186 30782.52 76.84 43627.43 53388.08 2010-07-05 18:46:51.000 186 30782.51 76.81 43627.39 88888.00 2010-07-05 18:46:52.000 186 30782.51 76.79 43627.41 88888.00 2010-07-05 18:46:53.000 186 30782.49 76.81 43627.46 88888.00 2010-07-05 18:46:54.000 186 30782.50 76.80 43627.43 88888.00 2010-07-05 18:46:55.000 186 30782.47 76.76 43627.39 53388.06 2010-07-05 18:46:56.000 186 30782.47 76.77 43627.36 88888.00 2010-07-05 18:46:57.000 186 30782.46 76.75 43627.33 88888.00 2010-07-05 18:46:58.000 186 30782.48 76.72 43627.34 88888.00 2010-07-05 18:46:59.000 186 30782.49 76.71 43627.33 88888.00 2010-07-05 18:47:00.000 186 30782.47 76.72 43627.34 53388.03 2010-07-05 18:47:01.000 186 30782.45 76.67 43627.35 88888.00 2010-07-05 18:47:02.000 186 30782.43 76.70 43627.42 88888.00 2010-07-05 18:47:03.000 186 30782.46 76.67 43627.45 88888.00 2010-07-05 18:47:04.000 186 30782.45 76.65 43627.43 88888.00 2010-07-05 18:47:05.000 186 30782.47 76.62 43627.45 53388.04 2010-07-05 18:47:06.000 186 30782.50 76.61 43627.43 88888.00 2010-07-05 18:47:07.000 186 30782.48 76.62 43627.45 88888.00 2010-07-05 18:47:08.000 186 30782.44 76.60 43627.44 88888.00 2010-07-05 18:47:09.000 186 30782.47 76.56 43627.42 88888.00 2010-07-05 18:47:10.000 186 30782.45 76.55 43627.45 53388.01 2010-07-05 18:47:11.000 186 30782.44 76.67 43627.41 88888.00 2010-07-05 18:47:12.000 186 30782.46 76.62 43627.37 88888.00 2010-07-05 18:47:13.000 186 30782.42 76.61 43627.42 88888.00 2010-07-05 18:47:14.000 186 30782.40 76.58 43627.41 88888.00 2010-07-05 18:47:15.000 186 30782.40 76.58 43627.46 53387.95 2010-07-05 18:47:16.000 186 30782.39 76.56 43627.41 88888.00 2010-07-05 18:47:17.000 186 30782.38 76.53 43627.40 88888.00 2010-07-05 18:47:18.000 186 30782.38 76.55 43627.40 88888.00 2010-07-05 18:47:19.000 186 30782.38 76.58 43627.50 88888.00 2010-07-05 18:47:20.000 186 30782.41 76.56 43627.44 53387.95 2010-07-05 18:47:21.000 186 30782.39 76.53 43627.34 88888.00 2010-07-05 18:47:22.000 186 30782.35 76.55 43627.35 88888.00 2010-07-05 18:47:23.000 186 30782.35 76.56 43627.38 88888.00 2010-07-05 18:47:24.000 186 30782.35 76.59 43627.47 88888.00 2010-07-05 18:47:25.000 186 30782.33 76.59 43627.52 53387.93 2010-07-05 18:47:26.000 186 30782.32 76.54 43627.47 88888.00 2010-07-05 18:47:27.000 186 30782.30 76.52 43627.45 88888.00 2010-07-05 18:47:28.000 186 30782.30 76.51 43627.41 88888.00 2010-07-05 18:47:29.000 186 30782.29 76.49 43627.42 88888.00 2010-07-05 18:47:30.000 186 30782.27 76.50 43627.43 53387.91 2010-07-05 18:47:31.000 186 30782.27 76.52 43627.42 88888.00 2010-07-05 18:47:32.000 186 30782.28 76.55 43627.42 88888.00 2010-07-05 18:47:33.000 186 30782.30 76.57 43627.39 88888.00 2010-07-05 18:47:34.000 186 30782.31 76.54 43627.38 88888.00 2010-07-05 18:47:35.000 186 30782.31 76.55 43627.35 53387.88 2010-07-05 18:47:36.000 186 30782.30 76.54 43627.36 88888.00 2010-07-05 18:47:37.000 186 30782.31 76.56 43627.39 88888.00 2010-07-05 18:47:38.000 186 30782.33 76.59 43627.42 88888.00 2010-07-05 18:47:39.000 186 30782.31 76.65 43627.42 88888.00 2010-07-05 18:47:40.000 186 30782.33 76.61 43627.44 53387.87 2010-07-05 18:47:41.000 186 30782.29 76.60 43627.42 88888.00 2010-07-05 18:47:42.000 186 30782.27 76.59 43627.41 88888.00 2010-07-05 18:47:43.000 186 30782.24 76.60 43627.43 88888.00 2010-07-05 18:47:44.000 186 30782.27 76.58 43627.41 88888.00 2010-07-05 18:47:45.000 186 30782.25 76.56 43627.42 53387.89 2010-07-05 18:47:46.000 186 30782.26 76.56 43627.40 88888.00 2010-07-05 18:47:47.000 186 30782.26 76.58 43627.45 88888.00 2010-07-05 18:47:48.000 186 30782.30 76.60 43627.53 88888.00 2010-07-05 18:47:49.000 186 30782.31 76.60 43627.54 88888.00 2010-07-05 18:47:50.000 186 30782.33 76.59 43627.48 53387.90 2010-07-05 18:47:51.000 186 30782.29 76.63 43627.47 88888.00 2010-07-05 18:47:52.000 186 30782.36 76.64 43627.49 88888.00 2010-07-05 18:47:53.000 186 30782.36 76.63 43627.49 88888.00 2010-07-05 18:47:54.000 186 30782.37 76.63 43627.52 88888.00 2010-07-05 18:47:55.000 186 30782.37 76.59 43627.52 53387.94 2010-07-05 18:47:56.000 186 30782.36 76.61 43627.50 88888.00 2010-07-05 18:47:57.000 186 30782.39 76.60 43627.47 88888.00 2010-07-05 18:47:58.000 186 30782.40 76.56 43627.42 88888.00 2010-07-05 18:47:59.000 186 30782.39 76.56 43627.47 88888.00 2010-07-05 18:48:00.000 186 30782.40 76.56 43627.46 53387.96 2010-07-05 18:48:01.000 186 30782.44 76.57 43627.42 88888.00 2010-07-05 18:48:02.000 186 30782.41 76.64 43627.43 88888.00 2010-07-05 18:48:03.000 186 30782.39 76.68 43627.51 88888.00 2010-07-05 18:48:04.000 186 30782.42 76.66 43627.51 88888.00 2010-07-05 18:48:05.000 186 30782.44 76.63 43627.50 53387.96 2010-07-05 18:48:06.000 186 30782.45 76.68 43627.50 88888.00 2010-07-05 18:48:07.000 186 30782.44 76.67 43627.52 88888.00 2010-07-05 18:48:08.000 186 30782.42 76.67 43627.53 88888.00 2010-07-05 18:48:09.000 186 30782.39 76.65 43627.52 88888.00 2010-07-05 18:48:10.000 186 30782.41 76.73 43627.55 53388.01 2010-07-05 18:48:11.000 186 30782.40 76.71 43627.55 88888.00 2010-07-05 18:48:12.000 186 30782.42 76.70 43627.54 88888.00 2010-07-05 18:48:13.000 186 30782.44 76.70 43627.57 88888.00 2010-07-05 18:48:14.000 186 30782.43 76.69 43627.60 88888.00 2010-07-05 18:48:15.000 186 30782.43 76.68 43627.55 53388.02 2010-07-05 18:48:16.000 186 30782.46 76.65 43627.50 88888.00 2010-07-05 18:48:17.000 186 30782.45 76.65 43627.49 88888.00 2010-07-05 18:48:18.000 186 30782.42 76.68 43627.51 88888.00 2010-07-05 18:48:19.000 186 30782.41 76.65 43627.57 88888.00 2010-07-05 18:48:20.000 186 30782.45 76.61 43627.57 53388.03 2010-07-05 18:48:21.000 186 30782.47 76.59 43627.52 88888.00 2010-07-05 18:48:22.000 186 30782.47 76.55 43627.54 88888.00 2010-07-05 18:48:23.000 186 30782.47 76.50 43627.54 88888.00 2010-07-05 18:48:24.000 186 30782.46 76.50 43627.52 88888.00 2010-07-05 18:48:25.000 186 30782.45 76.55 43627.57 53388.03 2010-07-05 18:48:26.000 186 30782.48 76.56 43627.50 88888.00 2010-07-05 18:48:27.000 186 30782.51 76.55 43627.50 88888.00 2010-07-05 18:48:28.000 186 30782.52 76.51 43627.52 88888.00 2010-07-05 18:48:29.000 186 30782.53 76.47 43627.47 88888.00 2010-07-05 18:48:30.000 186 30782.55 76.51 43627.46 53388.06 2010-07-05 18:48:31.000 186 30782.54 76.45 43627.44 88888.00 2010-07-05 18:48:32.000 186 30782.51 76.40 43627.42 88888.00 2010-07-05 18:48:33.000 186 30782.53 76.42 43627.44 88888.00 2010-07-05 18:48:34.000 186 30782.51 76.46 43627.45 88888.00 2010-07-05 18:48:35.000 186 30782.49 76.47 43627.47 53388.04 2010-07-05 18:48:36.000 186 30782.49 76.46 43627.46 88888.00 2010-07-05 18:48:37.000 186 30782.50 76.45 43627.44 88888.00 2010-07-05 18:48:38.000 186 30782.51 76.44 43627.42 88888.00 2010-07-05 18:48:39.000 186 30782.50 76.42 43627.44 88888.00 2010-07-05 18:48:40.000 186 30782.49 76.42 43627.42 53388.02 2010-07-05 18:48:41.000 186 30782.54 76.41 43627.49 88888.00 2010-07-05 18:48:42.000 186 30782.55 76.38 43627.37 88888.00 2010-07-05 18:48:43.000 186 30782.50 76.39 43627.43 88888.00 2010-07-05 18:48:44.000 186 30782.47 76.39 43627.47 88888.00 2010-07-05 18:48:45.000 186 30782.46 76.36 43627.43 53387.93 2010-07-05 18:48:46.000 186 30782.42 76.35 43627.41 88888.00 2010-07-05 18:48:47.000 186 30782.45 76.31 43627.43 88888.00 2010-07-05 18:48:48.000 186 30782.41 76.31 43627.44 88888.00 2010-07-05 18:48:49.000 186 30782.41 76.32 43627.41 88888.00 2010-07-05 18:48:50.000 186 30782.43 76.33 43627.41 53387.97 2010-07-05 18:48:51.000 186 30782.45 76.33 43627.41 88888.00 2010-07-05 18:48:52.000 186 30782.44 76.29 43627.45 88888.00 2010-07-05 18:48:53.000 186 30782.39 76.27 43627.47 88888.00 2010-07-05 18:48:54.000 186 30782.37 76.26 43627.49 88888.00 2010-07-05 18:48:55.000 186 30782.33 76.25 43627.50 53387.94 2010-07-05 18:48:56.000 186 30782.36 76.24 43627.45 88888.00 2010-07-05 18:48:57.000 186 30782.38 76.22 43627.45 88888.00 2010-07-05 18:48:58.000 186 30782.34 76.14 43627.43 88888.00 2010-07-05 18:48:59.000 186 30782.32 76.14 43627.40 88888.00 2010-07-05 18:49:00.000 186 30782.33 76.15 43627.37 53387.90 2010-07-05 18:49:01.000 186 30782.34 76.15 43627.37 88888.00 2010-07-05 18:49:02.000 186 30782.36 76.15 43627.40 88888.00 2010-07-05 18:49:03.000 186 30782.37 76.15 43627.43 88888.00 2010-07-05 18:49:04.000 186 30782.38 76.13 43627.46 88888.00 2010-07-05 18:49:05.000 186 30782.38 76.11 43627.45 53387.89 2010-07-05 18:49:06.000 186 30782.33 76.08 43627.43 88888.00 2010-07-05 18:49:07.000 186 30782.26 75.99 43627.44 88888.00 2010-07-05 18:49:08.000 186 30782.31 76.05 43627.46 88888.00 2010-07-05 18:49:09.000 186 30782.32 76.09 43627.38 88888.00 2010-07-05 18:49:10.000 186 30782.22 76.02 43627.41 53387.93 2010-07-05 18:49:11.000 186 30782.31 76.06 43627.44 88888.00 2010-07-05 18:49:12.000 186 30782.33 76.06 43627.39 88888.00 2010-07-05 18:49:13.000 186 30782.34 76.03 43627.41 88888.00 2010-07-05 18:49:14.000 186 30782.33 76.05 43627.40 88888.00 2010-07-05 18:49:15.000 186 30782.30 76.06 43627.38 53387.85 2010-07-05 18:49:16.000 186 30782.27 76.08 43627.40 88888.00 2010-07-05 18:49:17.000 186 30782.27 76.09 43627.39 88888.00 2010-07-05 18:49:18.000 186 30782.27 76.12 43627.36 88888.00 2010-07-05 18:49:19.000 186 30782.25 76.11 43627.33 88888.00 2010-07-05 18:49:20.000 186 30782.25 76.16 43627.39 53387.84 2010-07-05 18:49:21.000 186 30782.25 76.15 43627.40 88888.00 2010-07-05 18:49:22.000 186 30782.24 76.15 43627.37 88888.00 2010-07-05 18:49:23.000 186 30782.22 76.13 43627.36 88888.00 2010-07-05 18:49:24.000 186 30782.19 76.09 43627.36 88888.00 2010-07-05 18:49:25.000 186 30782.19 76.13 43627.37 53387.80 2010-07-05 18:49:26.000 186 30782.24 76.17 43627.42 88888.00 2010-07-05 18:49:27.000 186 30782.27 76.16 43627.43 88888.00 2010-07-05 18:49:28.000 186 30782.27 76.15 43627.43 88888.00 2010-07-05 18:49:29.000 186 30782.26 76.16 43627.37 88888.00 2010-07-05 18:49:30.000 186 30782.28 76.19 43627.36 53387.81 2010-07-05 18:49:31.000 186 30782.25 76.15 43627.34 88888.00 2010-07-05 18:49:32.000 186 30782.26 76.13 43627.33 88888.00 2010-07-05 18:49:33.000 186 30782.27 76.14 43627.37 88888.00 2010-07-05 18:49:34.000 186 30782.25 76.13 43627.39 88888.00 2010-07-05 18:49:35.000 186 30782.24 76.09 43627.40 53387.81 2010-07-05 18:49:36.000 186 30782.23 76.08 43627.38 88888.00 2010-07-05 18:49:37.000 186 30782.26 76.11 43627.35 88888.00 2010-07-05 18:49:38.000 186 30782.23 76.14 43627.33 88888.00 2010-07-05 18:49:39.000 186 30782.25 76.15 43627.31 88888.00 2010-07-05 18:49:40.000 186 30782.26 76.11 43627.28 53387.82 2010-07-05 18:49:41.000 186 30782.25 76.08 43627.38 88888.00 2010-07-05 18:49:42.000 186 30782.24 76.08 43627.38 88888.00 2010-07-05 18:49:43.000 186 30782.27 76.08 43627.33 88888.00 2010-07-05 18:49:44.000 186 30782.31 76.11 43627.39 88888.00 2010-07-05 18:49:45.000 186 30782.26 76.10 43627.39 53387.82 2010-07-05 18:49:46.000 186 30782.26 76.15 43627.36 88888.00 2010-07-05 18:49:47.000 186 30782.29 76.18 43627.34 88888.00 2010-07-05 18:49:48.000 186 30782.30 76.17 43627.31 88888.00 2010-07-05 18:49:49.000 186 30782.28 76.19 43627.25 88888.00 2010-07-05 18:49:50.000 186 30782.25 76.20 43627.29 53387.79 2010-07-05 18:49:51.000 186 30782.24 76.17 43627.34 88888.00 2010-07-05 18:49:52.000 186 30782.24 76.14 43627.32 88888.00 2010-07-05 18:49:53.000 186 30782.26 76.19 43627.24 88888.00 2010-07-05 18:49:54.000 186 30782.27 76.24 43627.14 88888.00 2010-07-05 18:49:55.000 186 30782.16 76.10 43627.25 53387.77 2010-07-05 18:49:56.000 186 30782.15 76.05 43627.29 88888.00 2010-07-05 18:49:57.000 186 30782.18 76.04 43627.27 88888.00 2010-07-05 18:49:58.000 186 30782.16 76.04 43627.31 88888.00 2010-07-05 18:49:59.000 186 30782.16 76.08 43627.34 88888.00 2010-07-05 18:50:00.000 186 30782.15 76.05 43627.33 53387.78 2010-07-05 18:50:01.000 186 30782.17 76.06 43627.33 88888.00 2010-07-05 18:50:02.000 186 30782.16 76.05 43627.32 88888.00 2010-07-05 18:50:03.000 186 30782.15 76.04 43627.29 88888.00 2010-07-05 18:50:04.000 186 30782.15 76.02 43627.28 88888.00 2010-07-05 18:50:05.000 186 30782.18 76.04 43627.27 53387.72 2010-07-05 18:50:06.000 186 30782.17 76.04 43627.31 88888.00 2010-07-05 18:50:07.000 186 30782.14 76.00 43627.25 88888.00 2010-07-05 18:50:08.000 186 30782.12 76.05 43627.29 88888.00 2010-07-05 18:50:09.000 186 30782.10 76.00 43627.30 88888.00 2010-07-05 18:50:10.000 186 30782.14 75.99 43627.25 53387.71 2010-07-05 18:50:11.000 186 30782.16 76.04 43627.21 88888.00 2010-07-05 18:50:12.000 186 30782.11 76.02 43627.27 88888.00 2010-07-05 18:50:13.000 186 30782.09 76.06 43627.31 88888.00 2010-07-05 18:50:14.000 186 30782.12 76.09 43627.37 88888.00 2010-07-05 18:50:15.000 186 30782.12 76.06 43627.41 53387.71 2010-07-05 18:50:16.000 186 30782.14 76.07 43627.37 88888.00 2010-07-05 18:50:17.000 186 30782.13 76.08 43627.34 88888.00 2010-07-05 18:50:18.000 186 30782.13 76.12 43627.41 88888.00 2010-07-05 18:50:19.000 186 30782.16 76.09 43627.44 88888.00 2010-07-05 18:50:20.000 186 30782.13 76.06 43627.41 53387.69 2010-07-05 18:50:21.000 186 30782.11 76.07 43627.40 88888.00 2010-07-05 18:50:22.000 186 30782.12 76.11 43627.38 88888.00 2010-07-05 18:50:23.000 186 30782.13 76.11 43627.36 88888.00 2010-07-05 18:50:24.000 186 30782.13 76.08 43627.39 88888.00 2010-07-05 18:50:25.000 186 30782.10 76.11 43627.35 53387.72 2010-07-05 18:50:26.000 186 30782.13 76.15 43627.39 88888.00 2010-07-05 18:50:27.000 186 30782.14 76.14 43627.36 88888.00 2010-07-05 18:50:28.000 186 30782.13 76.13 43627.33 88888.00 2010-07-05 18:50:29.000 186 30782.17 76.14 43627.34 88888.00 2010-07-05 18:50:30.000 186 30782.17 76.15 43627.34 53387.74 2010-07-05 18:50:31.000 186 30782.18 76.15 43627.32 88888.00 2010-07-05 18:50:32.000 186 30782.21 76.17 43627.35 88888.00 2010-07-05 18:50:33.000 186 30782.18 76.14 43627.33 88888.00 2010-07-05 18:50:34.000 186 30782.19 76.13 43627.32 88888.00 2010-07-05 18:50:35.000 186 30782.22 76.16 43627.30 53387.78 2010-07-05 18:50:36.000 186 30782.22 76.20 43627.27 88888.00 2010-07-05 18:50:37.000 186 30782.20 76.20 43627.29 88888.00 2010-07-05 18:50:38.000 186 30782.23 76.21 43627.35 88888.00 2010-07-05 18:50:39.000 186 30782.25 76.24 43627.35 88888.00 2010-07-05 18:50:40.000 186 30782.25 76.27 43627.32 53387.81 2010-07-05 18:50:41.000 186 30782.25 76.26 43627.35 88888.00 2010-07-05 18:50:42.000 186 30782.25 76.28 43627.35 88888.00 2010-07-05 18:50:43.000 186 30782.24 76.28 43627.33 88888.00 2010-07-05 18:50:44.000 186 30782.26 76.29 43627.34 88888.00 2010-07-05 18:50:45.000 186 30782.28 76.29 43627.40 53387.85 2010-07-05 18:50:46.000 186 30782.31 76.34 43627.42 88888.00 2010-07-05 18:50:47.000 186 30782.33 76.30 43627.37 88888.00 2010-07-05 18:50:48.000 186 30782.35 76.31 43627.38 88888.00 2010-07-05 18:50:49.000 186 30782.34 76.30 43627.40 88888.00 2010-07-05 18:50:50.000 186 30782.35 76.32 43627.40 53387.88 2010-07-05 18:50:51.000 186 30782.34 76.31 43627.42 88888.00 2010-07-05 18:50:52.000 186 30782.35 76.36 43627.48 88888.00 2010-07-05 18:50:53.000 186 30782.37 76.33 43627.44 88888.00 2010-07-05 18:50:54.000 186 30782.40 76.33 43627.40 88888.00 2010-07-05 18:50:55.000 186 30782.38 76.25 43627.41 53387.88 2010-07-05 18:50:56.000 186 30782.41 76.22 43627.42 88888.00 2010-07-05 18:50:57.000 186 30782.42 76.28 43627.40 88888.00 2010-07-05 18:50:58.000 186 30782.41 76.26 43627.40 88888.00 2010-07-05 18:50:59.000 186 30782.42 76.26 43627.39 88888.00 2010-07-05 18:51:00.000 186 30782.40 76.30 43627.41 53387.89 2010-07-05 18:51:01.000 186 30782.38 76.26 43627.38 88888.00 2010-07-05 18:51:02.000 186 30782.36 76.21 43627.39 88888.00 2010-07-05 18:51:03.000 186 30782.39 76.20 43627.41 88888.00 2010-07-05 18:51:04.000 186 30782.41 76.21 43627.35 88888.00 2010-07-05 18:51:05.000 186 30782.39 76.23 43627.35 53387.91 2010-07-05 18:51:06.000 186 30782.37 76.24 43627.35 88888.00 2010-07-05 18:51:07.000 186 30782.38 76.23 43627.35 88888.00 2010-07-05 18:51:08.000 186 30782.36 76.20 43627.36 88888.00 2010-07-05 18:51:09.000 186 30782.32 76.19 43627.36 88888.00 2010-07-05 18:51:10.000 186 30782.33 76.14 43627.35 53387.90 2010-07-05 18:51:11.000 186 30782.33 76.15 43627.36 88888.00 2010-07-05 18:51:12.000 186 30782.37 76.19 43627.43 88888.00 2010-07-05 18:51:13.000 186 30782.38 76.17 43627.41 88888.00 2010-07-05 18:51:14.000 186 30782.39 76.14 43627.39 88888.00 2010-07-05 18:51:15.000 186 30782.40 76.13 43627.41 53387.88 2010-07-05 18:51:16.000 186 30782.39 76.13 43627.32 88888.00 2010-07-05 18:51:17.000 186 30782.37 76.12 43627.28 88888.00 2010-07-05 18:51:18.000 186 30782.38 76.13 43627.34 88888.00 2010-07-05 18:51:19.000 186 30782.35 76.10 43627.34 88888.00 2010-07-05 18:51:20.000 186 30782.36 76.06 43627.35 53387.89 2010-07-05 18:51:21.000 186 30782.35 76.04 43627.37 88888.00 2010-07-05 18:51:22.000 186 30782.33 76.02 43627.35 88888.00 2010-07-05 18:51:23.000 186 30782.30 76.04 43627.37 88888.00 2010-07-05 18:51:24.000 186 30782.31 76.06 43627.38 88888.00 2010-07-05 18:51:25.000 186 30782.32 76.04 43627.35 53387.87 2010-07-05 18:51:26.000 186 30782.30 76.04 43627.32 88888.00 2010-07-05 18:51:27.000 186 30782.31 76.05 43627.32 88888.00 2010-07-05 18:51:28.000 186 30782.35 76.03 43627.31 88888.00 2010-07-05 18:51:29.000 186 30782.37 76.01 43627.28 88888.00 2010-07-05 18:51:30.000 186 30782.36 76.00 43627.27 53387.89 2010-07-05 18:51:31.000 186 30782.33 75.99 43627.28 88888.00 2010-07-05 18:51:32.000 186 30782.31 76.00 43627.34 88888.00 2010-07-05 18:51:33.000 186 30782.32 76.03 43627.37 88888.00 2010-07-05 18:51:34.000 186 30782.35 76.02 43627.43 88888.00 2010-07-05 18:51:35.000 186 30782.32 76.06 43627.41 53387.89 2010-07-05 18:51:36.000 186 30782.31 76.09 43627.37 88888.00 2010-07-05 18:51:37.000 186 30782.29 76.06 43627.39 88888.00 2010-07-05 18:51:38.000 186 30782.30 76.05 43627.39 88888.00 2010-07-05 18:51:39.000 186 30782.29 76.08 43627.43 88888.00 2010-07-05 18:51:40.000 186 30782.29 76.07 43627.42 53387.92 2010-07-05 18:51:41.000 186 30782.31 76.07 43627.41 88888.00 2010-07-05 18:51:42.000 186 30782.33 76.08 43627.42 88888.00 2010-07-05 18:51:43.000 186 30782.30 76.07 43627.43 88888.00 2010-07-05 18:51:44.000 186 30782.28 76.06 43627.43 88888.00 2010-07-05 18:51:45.000 186 30782.31 76.08 43627.37 53387.91 2010-07-05 18:51:46.000 186 30782.37 76.12 43627.33 88888.00 2010-07-05 18:51:47.000 186 30782.36 76.11 43627.35 88888.00 2010-07-05 18:51:48.000 186 30782.37 76.09 43627.38 88888.00 2010-07-05 18:51:49.000 186 30782.35 76.10 43627.43 88888.00 2010-07-05 18:51:50.000 186 30782.38 76.10 43627.44 53387.95 2010-07-05 18:51:51.000 186 30782.39 76.13 43627.40 88888.00 2010-07-05 18:51:52.000 186 30782.43 76.13 43627.34 88888.00 2010-07-05 18:51:53.000 186 30782.44 76.13 43627.35 88888.00 2010-07-05 18:51:54.000 186 30782.44 76.13 43627.38 88888.00 2010-07-05 18:51:55.000 186 30782.40 76.15 43627.41 53387.95 2010-07-05 18:51:56.000 186 30782.39 76.15 43627.42 88888.00 2010-07-05 18:51:57.000 186 30782.41 76.18 43627.45 88888.00 2010-07-05 18:51:58.000 186 30782.43 76.16 43627.44 88888.00 2010-07-05 18:51:59.000 186 30782.44 76.19 43627.43 88888.00 2010-07-05 18:52:00.000 186 30782.43 76.19 43627.42 53388.00 2010-07-05 18:52:01.000 186 30782.42 76.22 43627.41 88888.00 2010-07-05 18:52:02.000 186 30782.44 76.26 43627.41 88888.00 2010-07-05 18:52:03.000 186 30782.59 76.33 43627.32 88888.00 2010-07-05 18:52:04.000 186 30782.47 76.18 43627.34 88888.00 2010-07-05 18:52:05.000 186 30782.45 76.12 43627.41 53388.02 2010-07-05 18:52:06.000 186 30782.46 76.13 43627.39 88888.00 2010-07-05 18:52:07.000 186 30782.49 76.12 43627.37 88888.00 2010-07-05 18:52:08.000 186 30782.50 76.16 43627.37 88888.00 2010-07-05 18:52:09.000 186 30782.48 76.21 43627.45 88888.00 2010-07-05 18:52:10.000 186 30782.52 76.21 43627.47 53388.00 2010-07-05 18:52:11.000 186 30782.54 76.24 43627.43 88888.00 2010-07-05 18:52:12.000 186 30782.52 76.25 43627.41 88888.00 2010-07-05 18:52:13.000 186 30782.49 76.22 43627.40 88888.00 2010-07-05 18:52:14.000 186 30782.52 76.17 43627.44 88888.00 2010-07-05 18:52:15.000 186 30782.55 76.20 43627.48 53388.06 2010-07-05 18:52:16.000 186 30782.60 76.20 43627.48 88888.00 2010-07-05 18:52:17.000 186 30782.60 76.19 43627.49 88888.00 2010-07-05 18:52:18.000 186 30782.58 76.19 43627.46 88888.00 2010-07-05 18:52:19.000 186 30782.62 76.23 43627.47 88888.00 2010-07-05 18:52:20.000 186 30782.62 76.26 43627.46 53388.05 2010-07-05 18:52:21.000 186 30782.54 76.22 43627.42 88888.00 2010-07-05 18:52:22.000 186 30782.52 76.16 43627.37 88888.00 2010-07-05 18:52:23.000 186 30782.52 76.17 43627.39 88888.00 2010-07-05 18:52:24.000 186 30782.54 76.20 43627.42 88888.00 2010-07-05 18:52:25.000 186 30782.56 76.19 43627.40 53388.07 2010-07-05 18:52:26.000 186 30782.55 76.17 43627.41 88888.00 2010-07-05 18:52:27.000 186 30782.56 76.21 43627.43 88888.00 2010-07-05 18:52:28.000 186 30782.58 76.23 43627.43 88888.00 2010-07-05 18:52:29.000 186 30782.60 76.19 43627.46 88888.00 2010-07-05 18:52:30.000 186 30782.62 76.12 43627.45 53388.06 2010-07-05 18:52:31.000 186 30782.57 76.11 43627.37 88888.00 2010-07-05 18:52:32.000 186 30782.54 76.10 43627.36 88888.00 2010-07-05 18:52:33.000 186 30782.54 76.10 43627.35 88888.00 2010-07-05 18:52:34.000 186 30782.57 76.09 43627.33 88888.00 2010-07-05 18:52:35.000 186 30782.57 76.12 43627.34 53388.07 2010-07-05 18:52:36.000 186 30782.55 76.14 43627.34 88888.00 2010-07-05 18:52:37.000 186 30782.58 76.16 43627.35 88888.00 2010-07-05 18:52:38.000 186 30782.61 76.15 43627.36 88888.00 2010-07-05 18:52:39.000 186 30782.59 76.17 43627.43 88888.00 2010-07-05 18:52:40.000 186 30782.62 76.17 43627.40 53388.07 2010-07-05 18:52:41.000 186 30782.60 76.18 43627.36 88888.00 2010-07-05 18:52:42.000 186 30782.61 76.17 43627.37 88888.00 2010-07-05 18:52:43.000 186 30782.61 76.19 43627.39 88888.00 2010-07-05 18:52:44.000 186 30782.58 76.18 43627.38 88888.00 2010-07-05 18:52:45.000 186 30782.57 76.13 43627.38 53388.10 2010-07-05 18:52:46.000 186 30782.60 76.12 43627.36 88888.00 2010-07-05 18:52:47.000 186 30782.61 76.14 43627.36 88888.00 2010-07-05 18:52:48.000 186 30782.58 76.15 43627.39 88888.00 2010-07-05 18:52:49.000 186 30782.57 76.17 43627.39 88888.00 2010-07-05 18:52:50.000 186 30782.57 76.18 43627.39 53388.09 2010-07-05 18:52:51.000 186 30782.58 76.18 43627.40 88888.00 2010-07-05 18:52:52.000 186 30782.60 76.19 43627.45 88888.00 2010-07-05 18:52:53.000 186 30782.59 76.16 43627.44 88888.00 2010-07-05 18:52:54.000 186 30782.60 76.13 43627.43 88888.00 2010-07-05 18:52:55.000 186 30782.58 76.12 43627.41 53388.08 2010-07-05 18:52:56.000 186 30782.60 76.12 43627.42 88888.00 2010-07-05 18:52:57.000 186 30782.62 76.10 43627.44 88888.00 2010-07-05 18:52:58.000 186 30782.63 76.09 43627.44 88888.00 2010-07-05 18:52:59.000 186 30782.63 76.11 43627.42 88888.00 2010-07-05 18:53:00.000 186 30782.63 76.11 43627.45 53388.09 2010-07-05 18:53:01.000 186 30782.63 76.10 43627.44 88888.00 2010-07-05 18:53:02.000 186 30782.62 76.10 43627.45 88888.00 2010-07-05 18:53:03.000 186 30782.62 76.08 43627.40 88888.00 2010-07-05 18:53:04.000 186 30782.64 76.08 43627.45 88888.00 2010-07-05 18:53:05.000 186 30782.62 76.11 43627.42 53388.06 2010-07-05 18:53:06.000 186 30782.63 76.11 43627.35 88888.00 2010-07-05 18:53:07.000 186 30782.60 76.12 43627.36 88888.00 2010-07-05 18:53:08.000 186 30782.61 76.07 43627.41 88888.00 2010-07-05 18:53:09.000 186 30782.60 76.06 43627.43 88888.00 2010-07-05 18:53:10.000 186 30782.60 76.05 43627.43 53388.11 2010-07-05 18:53:11.000 186 30782.60 76.03 43627.40 88888.00 2010-07-05 18:53:12.000 186 30782.63 76.09 43627.39 88888.00 2010-07-05 18:53:13.000 186 30782.55 76.09 43627.36 88888.00 2010-07-05 18:53:14.000 186 30782.51 76.12 43627.43 88888.00 2010-07-05 18:53:15.000 186 30782.57 76.10 43627.36 53388.07 2010-07-05 18:53:16.000 186 30782.56 76.07 43627.34 88888.00 2010-07-05 18:53:17.000 186 30782.52 76.06 43627.40 88888.00 2010-07-05 18:53:18.000 186 30782.51 76.05 43627.43 88888.00 2010-07-05 18:53:19.000 186 30782.54 76.07 43627.37 88888.00 2010-07-05 18:53:20.000 186 30782.55 76.05 43627.35 53388.06 2010-07-05 18:53:21.000 186 30782.58 76.04 43627.36 88888.00 2010-07-05 18:53:22.000 186 30782.58 76.02 43627.40 88888.00 2010-07-05 18:53:23.000 186 30782.52 76.01 43627.40 88888.00 2010-07-05 18:53:24.000 186 30782.52 76.01 43627.37 88888.00 2010-07-05 18:53:25.000 186 30782.55 76.03 43627.36 53388.03 2010-07-05 18:53:26.000 186 30782.55 76.00 43627.32 88888.00 2010-07-05 18:53:27.000 186 30782.55 75.97 43627.35 88888.00 2010-07-05 18:53:28.000 186 30782.56 75.98 43627.32 88888.00 2010-07-05 18:53:29.000 186 30782.53 75.99 43627.35 88888.00 2010-07-05 18:53:30.000 186 30782.52 75.98 43627.29 53388.05 2010-07-05 18:53:31.000 186 30782.53 75.99 43627.28 88888.00 2010-07-05 18:53:32.000 186 30782.51 76.01 43627.32 88888.00 2010-07-05 18:53:33.000 186 30782.50 76.00 43627.34 88888.00 2010-07-05 18:53:34.000 186 30782.48 76.01 43627.31 88888.00 2010-07-05 18:53:35.000 186 30782.47 75.99 43627.26 53387.99 2010-07-05 18:53:36.000 186 30782.47 75.98 43627.28 88888.00 2010-07-05 18:53:37.000 186 30782.46 75.96 43627.31 88888.00 2010-07-05 18:53:38.000 186 30782.44 75.95 43627.34 88888.00 2010-07-05 18:53:39.000 186 30782.50 75.96 43627.35 88888.00 2010-07-05 18:53:40.000 186 30782.51 75.94 43627.32 53387.98 2010-07-05 18:53:41.000 186 30782.46 75.95 43627.26 88888.00 2010-07-05 18:53:42.000 186 30782.41 75.89 43627.30 88888.00 2010-07-05 18:53:43.000 186 30782.42 75.89 43627.31 88888.00 2010-07-05 18:53:44.000 186 30782.42 75.90 43627.36 88888.00 2010-07-05 18:53:45.000 186 30782.42 75.92 43627.37 53387.96 2010-07-05 18:53:46.000 186 30782.42 75.94 43627.37 88888.00 2010-07-05 18:53:47.000 186 30782.41 75.92 43627.28 88888.00 2010-07-05 18:53:48.000 186 30782.43 75.87 43627.29 88888.00 2010-07-05 18:53:49.000 186 30782.44 75.88 43627.31 88888.00 2010-07-05 18:53:50.000 186 30782.48 75.86 43627.32 53387.95 2010-07-05 18:53:51.000 186 30782.49 75.86 43627.35 88888.00 2010-07-05 18:53:52.000 186 30782.50 75.86 43627.31 88888.00 2010-07-05 18:53:53.000 186 30782.47 75.87 43627.34 88888.00 2010-07-05 18:53:54.000 186 30782.44 75.87 43627.35 88888.00 2010-07-05 18:53:55.000 186 30782.42 75.84 43627.30 53387.90 2010-07-05 18:53:56.000 186 30782.42 75.84 43627.31 88888.00 2010-07-05 18:53:57.000 186 30782.42 75.86 43627.32 88888.00 2010-07-05 18:53:58.000 186 30782.49 75.86 43627.31 88888.00 2010-07-05 18:53:59.000 186 30782.47 75.83 43627.26 88888.00 2010-07-05 18:54:00.000 186 30782.43 75.83 43627.26 53387.93 2010-07-05 18:54:01.000 186 30782.40 75.82 43627.35 88888.00 2010-07-05 18:54:02.000 186 30782.42 75.83 43627.37 88888.00 2010-07-05 18:54:03.000 186 30782.42 75.86 43627.32 88888.00 2010-07-05 18:54:04.000 186 30782.42 75.87 43627.32 88888.00 2010-07-05 18:54:05.000 186 30782.39 75.81 43627.30 53387.90 2010-07-05 18:54:06.000 186 30782.38 75.81 43627.27 88888.00 2010-07-05 18:54:07.000 186 30782.41 75.81 43627.29 88888.00 2010-07-05 18:54:08.000 186 30782.38 75.81 43627.28 88888.00 2010-07-05 18:54:09.000 186 30782.37 75.81 43627.28 88888.00 2010-07-05 18:54:10.000 186 30782.38 75.80 43627.24 53387.88 2010-07-05 18:54:11.000 186 30782.39 75.83 43627.26 88888.00 2010-07-05 18:54:12.000 186 30782.37 75.82 43627.25 88888.00 2010-07-05 18:54:13.000 186 30782.36 75.83 43627.25 88888.00 2010-07-05 18:54:14.000 186 30782.37 75.82 43627.29 88888.00 2010-07-05 18:54:15.000 186 30782.38 75.77 43627.26 53387.88 2010-07-05 18:54:16.000 186 30782.37 75.74 43627.21 88888.00 2010-07-05 18:54:17.000 186 30782.39 75.78 43627.22 88888.00 2010-07-05 18:54:18.000 186 30782.38 75.73 43627.27 88888.00 2010-07-05 18:54:19.000 186 30782.37 75.73 43627.31 88888.00 2010-07-05 18:54:20.000 186 30782.40 75.73 43627.32 53387.87 2010-07-05 18:54:21.000 186 30782.40 75.72 43627.33 88888.00 2010-07-05 18:54:22.000 186 30782.38 75.71 43627.24 88888.00 2010-07-05 18:54:23.000 186 30782.37 75.72 43627.27 88888.00 2010-07-05 18:54:24.000 186 30782.34 75.73 43627.25 88888.00 2010-07-05 18:54:25.000 186 30782.35 75.72 43627.22 53387.87 2010-07-05 18:54:26.000 186 30782.35 75.70 43627.20 88888.00 2010-07-05 18:54:27.000 186 30782.36 75.69 43627.23 88888.00 2010-07-05 18:54:28.000 186 30782.36 75.68 43627.23 88888.00 2010-07-05 18:54:29.000 186 30782.38 75.65 43627.26 88888.00 2010-07-05 18:54:30.000 186 30782.36 75.67 43627.32 53387.86 2010-07-05 18:54:31.000 186 30782.38 75.67 43627.29 88888.00 2010-07-05 18:54:32.000 186 30782.39 75.66 43627.27 88888.00 2010-07-05 18:54:33.000 186 30782.40 75.67 43627.27 88888.00 2010-07-05 18:54:34.000 186 30782.40 75.66 43627.28 88888.00 2010-07-05 18:54:35.000 186 30782.39 75.68 43627.30 53387.86 2010-07-05 18:54:36.000 186 30782.39 75.67 43627.33 88888.00 2010-07-05 18:54:37.000 186 30782.42 75.67 43627.31 88888.00 2010-07-05 18:54:38.000 186 30782.42 75.65 43627.32 88888.00 2010-07-05 18:54:39.000 186 30782.40 75.64 43627.31 88888.00 2010-07-05 18:54:40.000 186 30782.40 75.63 43627.30 53387.86 2010-07-05 18:54:41.000 186 30782.38 75.60 43627.30 88888.00 2010-07-05 18:54:42.000 186 30782.36 75.63 43627.32 88888.00 2010-07-05 18:54:43.000 186 30782.37 75.63 43627.30 88888.00 2010-07-05 18:54:44.000 186 30782.41 75.64 43627.29 88888.00 2010-07-05 18:54:45.000 186 30782.51 75.71 43627.16 53387.86 2010-07-05 18:54:46.000 186 30782.41 75.60 43627.17 88888.00 2010-07-05 18:54:47.000 186 30782.41 75.56 43627.27 88888.00 2010-07-05 18:54:48.000 186 30782.42 75.56 43627.28 88888.00 2010-07-05 18:54:49.000 186 30782.41 75.57 43627.28 88888.00 2010-07-05 18:54:50.000 186 30782.37 75.61 43627.28 53387.88 2010-07-05 18:54:51.000 186 30782.35 75.60 43627.27 88888.00 2010-07-05 18:54:52.000 186 30782.35 75.56 43627.26 88888.00 2010-07-05 18:54:53.000 186 30782.37 75.56 43627.25 88888.00 2010-07-05 18:54:54.000 186 30782.35 75.54 43627.32 88888.00 2010-07-05 18:54:55.000 186 30782.32 75.56 43627.36 53387.86 2010-07-05 18:54:56.000 186 30782.32 75.58 43627.38 88888.00 2010-07-05 18:54:57.000 186 30782.35 75.56 43627.31 88888.00 2010-07-05 18:54:58.000 186 30782.37 75.53 43627.29 88888.00 2010-07-05 18:54:59.000 186 30782.37 75.55 43627.35 88888.00 2010-07-05 18:55:00.000 186 30782.36 75.54 43627.33 53387.87 2010-07-05 18:55:01.000 186 30782.35 75.50 43627.29 88888.00 2010-07-05 18:55:02.000 186 30782.34 75.51 43627.31 88888.00 2010-07-05 18:55:03.000 186 30782.37 75.50 43627.33 88888.00 2010-07-05 18:55:04.000 186 30782.36 75.54 43627.25 88888.00 2010-07-05 18:55:05.000 186 30782.33 75.53 43627.24 53387.84 2010-07-05 18:55:06.000 186 30782.31 75.53 43627.29 88888.00 2010-07-05 18:55:07.000 186 30782.32 75.52 43627.29 88888.00 2010-07-05 18:55:08.000 186 30782.34 75.52 43627.31 88888.00 2010-07-05 18:55:09.000 186 30782.32 75.50 43627.32 88888.00 2010-07-05 18:55:10.000 186 30782.31 75.47 43627.35 53387.85 2010-07-05 18:55:11.000 186 30782.34 75.46 43627.34 88888.00 2010-07-05 18:55:12.000 186 30782.32 75.47 43627.33 88888.00 2010-07-05 18:55:13.000 186 30782.35 75.46 43627.32 88888.00 2010-07-05 18:55:14.000 186 30782.36 75.45 43627.32 88888.00 2010-07-05 18:55:15.000 186 30782.37 75.46 43627.35 53387.82 2010-07-05 18:55:16.000 186 30782.30 75.50 43627.36 88888.00 2010-07-05 18:55:17.000 186 30782.29 75.49 43627.32 88888.00 2010-07-05 18:55:18.000 186 30782.35 75.47 43627.30 88888.00 2010-07-05 18:55:19.000 186 30782.33 75.48 43627.33 88888.00 2010-07-05 18:55:20.000 186 30782.31 75.44 43627.32 53387.83 2010-07-05 18:55:21.000 186 30782.29 75.42 43627.32 88888.00 2010-07-05 18:55:22.000 186 30782.30 75.41 43627.37 88888.00 2010-07-05 18:55:23.000 186 30782.32 75.42 43627.33 88888.00 2010-07-05 18:55:24.000 186 30782.32 75.41 43627.34 88888.00 2010-07-05 18:55:25.000 186 30782.33 75.48 43627.38 53387.80 2010-07-05 18:55:26.000 186 30782.33 75.54 43627.40 88888.00 2010-07-05 18:55:27.000 186 30782.33 75.47 43627.32 88888.00 2010-07-05 18:55:28.000 186 30782.32 75.43 43627.28 88888.00 2010-07-05 18:55:29.000 186 30782.32 75.49 43627.27 88888.00 2010-07-05 18:55:30.000 186 30782.34 75.51 43627.28 53387.79 2010-07-05 18:55:31.000 186 30782.33 75.49 43627.25 88888.00 2010-07-05 18:55:32.000 186 30782.32 75.48 43627.30 88888.00 2010-07-05 18:55:33.000 186 30782.32 75.49 43627.30 88888.00 2010-07-05 18:55:34.000 186 30782.29 75.50 43627.28 88888.00 2010-07-05 18:55:35.000 186 30782.31 75.50 43627.27 53387.79 2010-07-05 18:55:36.000 186 30782.34 75.48 43627.29 88888.00 2010-07-05 18:55:37.000 186 30782.31 75.49 43627.29 88888.00 2010-07-05 18:55:38.000 186 30782.28 75.47 43627.30 88888.00 2010-07-05 18:55:39.000 186 30782.27 75.47 43627.26 88888.00 2010-07-05 18:55:40.000 186 30782.27 75.47 43627.24 53387.78 2010-07-05 18:55:41.000 186 30782.27 75.46 43627.25 88888.00 2010-07-05 18:55:42.000 186 30782.26 75.45 43627.21 88888.00 2010-07-05 18:55:43.000 186 30782.23 75.42 43627.20 88888.00 2010-07-05 18:55:44.000 186 30782.26 75.47 43627.26 88888.00 2010-07-05 18:55:45.000 186 30782.28 75.48 43627.27 53387.78 2010-07-05 18:55:46.000 186 30782.26 75.46 43627.34 88888.00 2010-07-05 18:55:47.000 186 30782.27 75.44 43627.30 88888.00 2010-07-05 18:55:48.000 186 30782.31 75.48 43627.28 88888.00 2010-07-05 18:55:49.000 186 30782.30 75.50 43627.27 88888.00 2010-07-05 18:55:50.000 186 30782.29 75.50 43627.27 53387.78 2010-07-05 18:55:51.000 186 30782.29 75.49 43627.21 88888.00 2010-07-05 18:55:52.000 186 30782.31 75.42 43627.11 88888.00 2010-07-05 18:55:53.000 186 30782.31 75.52 43627.20 88888.00 2010-07-05 18:55:54.000 186 30782.30 75.52 43627.21 88888.00 2010-07-05 18:55:55.000 186 30782.28 75.53 43627.22 53387.70 2010-07-05 18:55:56.000 186 30782.31 75.54 43627.23 88888.00 2010-07-05 18:55:57.000 186 30782.31 75.48 43627.18 88888.00 2010-07-05 18:55:58.000 186 30782.26 75.46 43627.24 88888.00 2010-07-05 18:55:59.000 186 30782.29 75.47 43627.27 88888.00 2010-07-05 18:56:00.000 186 30782.30 75.52 43627.30 53387.74 2010-07-05 18:56:01.000 186 30782.32 75.50 43627.28 88888.00 2010-07-05 18:56:02.000 186 30782.32 75.51 43627.29 88888.00 2010-07-05 18:56:03.000 186 30782.33 75.52 43627.31 88888.00 2010-07-05 18:56:04.000 186 30782.30 75.51 43627.25 88888.00 2010-07-05 18:56:05.000 186 30782.30 75.53 43627.20 53387.74 2010-07-05 18:56:06.000 186 30782.24 75.50 43627.25 88888.00 2010-07-05 18:56:07.000 186 30782.25 75.51 43627.26 88888.00 2010-07-05 18:56:08.000 186 30782.26 75.52 43627.26 88888.00 2010-07-05 18:56:09.000 186 30782.27 75.52 43627.28 88888.00 2010-07-05 18:56:10.000 186 30782.29 75.53 43627.32 53387.76 2010-07-05 18:56:11.000 186 30782.26 75.53 43627.32 88888.00 2010-07-05 18:56:12.000 186 30782.30 75.55 43627.33 88888.00 2010-07-05 18:56:13.000 186 30782.30 75.56 43627.36 88888.00 2010-07-05 18:56:14.000 186 30782.32 75.55 43627.32 88888.00 2010-07-05 18:56:15.000 186 30782.29 75.56 43627.31 53387.76 2010-07-05 18:56:16.000 186 30782.28 75.59 43627.31 88888.00 2010-07-05 18:56:17.000 186 30782.25 75.60 43627.29 88888.00 2010-07-05 18:56:18.000 186 30782.23 75.57 43627.30 88888.00 2010-07-05 18:56:19.000 186 30782.22 75.54 43627.30 88888.00 2010-07-05 18:56:20.000 186 30782.21 75.52 43627.27 53387.73 2010-07-05 18:56:21.000 186 30782.22 75.48 43627.23 88888.00 2010-07-05 18:56:22.000 186 30782.19 75.48 43627.23 88888.00 2010-07-05 18:56:23.000 186 30782.20 75.49 43627.24 88888.00 2010-07-05 18:56:24.000 186 30782.22 75.51 43627.23 88888.00 2010-07-05 18:56:25.000 186 30782.24 75.53 43627.26 53387.74 2010-07-05 18:56:26.000 186 30782.24 75.53 43627.27 88888.00 2010-07-05 18:56:27.000 186 30782.22 75.55 43627.25 88888.00 2010-07-05 18:56:28.000 186 30782.19 75.56 43627.25 88888.00 2010-07-05 18:56:29.000 186 30782.19 75.55 43627.25 88888.00 2010-07-05 18:56:30.000 186 30782.21 75.55 43627.24 53387.75 2010-07-05 18:56:31.000 186 30782.22 75.52 43627.25 88888.00 2010-07-05 18:56:32.000 186 30782.23 75.51 43627.25 88888.00 2010-07-05 18:56:33.000 186 30782.26 75.49 43627.25 88888.00 2010-07-05 18:56:34.000 186 30782.27 75.49 43627.23 88888.00 2010-07-05 18:56:35.000 186 30782.26 75.48 43627.25 53387.75 2010-07-05 18:56:36.000 186 30782.26 75.52 43627.26 88888.00 2010-07-05 18:56:37.000 186 30782.26 75.53 43627.26 88888.00 2010-07-05 18:56:38.000 186 30782.24 75.52 43627.23 88888.00 2010-07-05 18:56:39.000 186 30782.23 75.53 43627.28 88888.00 2010-07-05 18:56:40.000 186 30782.22 75.52 43627.35 53387.73 2010-07-05 18:56:41.000 186 30782.25 75.50 43627.33 88888.00 2010-07-05 18:56:42.000 186 30782.23 75.51 43627.31 88888.00 2010-07-05 18:56:43.000 186 30782.22 75.51 43627.29 88888.00 2010-07-05 18:56:44.000 186 30782.21 75.52 43627.24 88888.00 2010-07-05 18:56:45.000 186 30782.21 75.50 43627.27 53387.79 2010-07-05 18:56:46.000 186 30782.21 75.52 43627.30 88888.00 2010-07-05 18:56:47.000 186 30782.20 75.58 43627.27 88888.00 2010-07-05 18:56:48.000 186 30782.15 75.60 43627.19 88888.00 2010-07-05 18:56:49.000 186 30782.18 75.64 43627.24 88888.00 2010-07-05 18:56:50.000 186 30782.22 75.59 43627.25 53387.76 2010-07-05 18:56:51.000 186 30782.23 75.57 43627.24 88888.00 2010-07-05 18:56:52.000 186 30782.23 75.53 43627.24 88888.00 2010-07-05 18:56:53.000 186 30782.24 75.53 43627.22 88888.00 2010-07-05 18:56:54.000 186 30782.22 75.55 43627.26 88888.00 2010-07-05 18:56:55.000 186 30782.24 75.56 43627.28 53387.74 2010-07-05 18:56:56.000 186 30782.26 75.58 43627.25 88888.00 2010-07-05 18:56:57.000 186 30782.29 75.62 43627.26 88888.00 2010-07-05 18:56:58.000 186 30782.27 75.56 43627.30 88888.00 2010-07-05 18:56:59.000 186 30782.24 75.54 43627.28 88888.00 2010-07-05 18:57:00.000 186 30782.27 75.58 43627.32 53387.78 2010-07-05 18:57:01.000 186 30782.24 75.62 43627.31 88888.00 2010-07-05 18:57:02.000 186 30782.25 75.64 43627.32 88888.00 2010-07-05 18:57:03.000 186 30782.22 75.60 43627.28 88888.00 2010-07-05 18:57:04.000 186 30782.21 75.61 43627.33 88888.00 2010-07-05 18:57:05.000 186 30782.21 75.59 43627.30 53387.77 2010-07-05 18:57:06.000 186 30782.22 75.59 43627.30 88888.00 2010-07-05 18:57:07.000 186 30782.23 75.55 43627.28 88888.00 2010-07-05 18:57:08.000 186 30782.23 75.61 43627.25 88888.00 2010-07-05 18:57:09.000 186 30782.20 75.65 43627.21 88888.00 2010-07-05 18:57:10.000 186 30782.20 75.65 43627.24 53387.75 2010-07-05 18:57:11.000 186 30782.19 75.64 43627.31 88888.00 2010-07-05 18:57:12.000 186 30782.19 75.65 43627.34 88888.00 2010-07-05 18:57:13.000 186 30782.25 75.64 43627.32 88888.00 2010-07-05 18:57:14.000 186 30782.25 75.63 43627.29 88888.00 2010-07-05 18:57:15.000 186 30782.23 75.64 43627.28 53387.76 2010-07-05 18:57:16.000 186 30782.24 75.63 43627.29 88888.00 2010-07-05 18:57:17.000 186 30782.25 75.62 43627.32 88888.00 2010-07-05 18:57:18.000 186 30782.28 75.62 43627.32 88888.00 2010-07-05 18:57:19.000 186 30782.22 75.62 43627.32 88888.00 2010-07-05 18:57:20.000 186 30782.22 75.71 43627.37 53387.75 2010-07-05 18:57:21.000 186 30782.27 75.74 43627.34 88888.00 2010-07-05 18:57:22.000 186 30782.23 75.69 43627.33 88888.00 2010-07-05 18:57:23.000 186 30782.26 75.69 43627.30 88888.00 2010-07-05 18:57:24.000 186 30782.25 75.71 43627.34 88888.00 2010-07-05 18:57:25.000 186 30782.25 75.69 43627.31 53387.76 2010-07-05 18:57:26.000 186 30782.25 75.63 43627.27 88888.00 2010-07-05 18:57:27.000 186 30782.24 75.64 43627.27 88888.00 2010-07-05 18:57:28.000 186 30782.24 75.64 43627.29 88888.00 2010-07-05 18:57:29.000 186 30782.22 75.61 43627.33 88888.00 2010-07-05 18:57:30.000 186 30782.21 75.66 43627.34 53387.73 2010-07-05 18:57:31.000 186 30782.23 75.69 43627.30 88888.00 2010-07-05 18:57:32.000 186 30782.21 75.66 43627.25 88888.00 2010-07-05 18:57:33.000 186 30782.25 75.66 43627.26 88888.00 2010-07-05 18:57:34.000 186 30782.26 75.67 43627.30 88888.00 2010-07-05 18:57:35.000 186 30782.21 75.68 43627.29 53387.73 2010-07-05 18:57:36.000 186 30782.21 75.67 43627.29 88888.00 2010-07-05 18:57:37.000 186 30782.23 75.65 43627.29 88888.00 2010-07-05 18:57:38.000 186 30782.24 75.67 43627.29 88888.00 2010-07-05 18:57:39.000 186 30782.25 75.70 43627.31 88888.00 2010-07-05 18:57:40.000 186 30782.28 75.69 43627.28 53387.73 2010-07-05 18:57:41.000 186 30782.26 75.65 43627.25 88888.00 2010-07-05 18:57:42.000 186 30782.24 75.62 43627.29 88888.00 2010-07-05 18:57:43.000 186 30782.22 75.66 43627.34 88888.00 2010-07-05 18:57:44.000 186 30782.20 75.69 43627.33 88888.00 2010-07-05 18:57:45.000 186 30782.23 75.72 43627.33 53387.72 2010-07-05 18:57:46.000 186 30782.24 75.71 43627.25 88888.00 2010-07-05 18:57:47.000 186 30782.26 75.66 43627.23 88888.00 2010-07-05 18:57:48.000 186 30782.28 75.71 43627.27 88888.00 2010-07-05 18:57:49.000 186 30782.29 75.74 43627.25 88888.00 2010-07-05 18:57:50.000 186 30782.26 75.72 43627.25 53387.73 2010-07-05 18:57:51.000 186 30782.24 75.72 43627.20 88888.00 2010-07-05 18:57:52.000 186 30782.25 75.75 43627.22 88888.00 2010-07-05 18:57:53.000 186 30782.26 75.73 43627.25 88888.00 2010-07-05 18:57:54.000 186 30782.33 75.76 43627.18 88888.00 2010-07-05 18:57:55.000 186 30782.28 75.79 43627.13 53387.72 2010-07-05 18:57:56.000 186 30782.25 75.76 43627.17 88888.00 2010-07-05 18:57:57.000 186 30782.26 75.75 43627.23 88888.00 2010-07-05 18:57:58.000 186 30782.24 75.76 43627.26 88888.00 2010-07-05 18:57:59.000 186 30782.26 75.77 43627.29 88888.00 2010-07-05 18:58:00.000 186 30782.25 75.72 43627.24 53387.71 2010-07-05 18:58:01.000 186 30782.25 75.73 43627.22 88888.00 2010-07-05 18:58:02.000 186 30782.27 75.73 43627.24 88888.00 2010-07-05 18:58:03.000 186 30782.30 75.73 43627.26 88888.00 2010-07-05 18:58:04.000 186 30782.28 75.71 43627.28 88888.00 2010-07-05 18:58:05.000 186 30782.30 75.73 43627.25 53387.75 2010-07-05 18:58:06.000 186 30782.28 75.75 43627.25 88888.00 2010-07-05 18:58:07.000 186 30782.29 75.78 43627.26 88888.00 2010-07-05 18:58:08.000 186 30782.31 75.81 43627.21 88888.00 2010-07-05 18:58:09.000 186 30782.29 75.82 43627.26 88888.00 2010-07-05 18:58:10.000 186 30782.28 75.79 43627.29 53387.75 2010-07-05 18:58:11.000 186 30782.28 75.74 43627.24 88888.00 2010-07-05 18:58:12.000 186 30782.27 75.76 43627.28 88888.00 2010-07-05 18:58:13.000 186 30782.27 75.79 43627.29 88888.00 2010-07-05 18:58:14.000 186 30782.29 75.85 43627.27 88888.00 2010-07-05 18:58:15.000 186 30782.31 75.79 43627.25 53387.75 2010-07-05 18:58:16.000 186 30782.32 75.81 43627.22 88888.00 2010-07-05 18:58:17.000 186 30782.34 75.81 43627.20 88888.00 2010-07-05 18:58:18.000 186 30782.36 75.78 43627.18 88888.00 2010-07-05 18:58:19.000 186 30782.33 75.78 43627.20 88888.00 2010-07-05 18:58:20.000 186 30782.30 75.79 43627.20 53387.76 2010-07-05 18:58:21.000 186 30782.34 75.81 43627.20 88888.00 2010-07-05 18:58:22.000 186 30782.30 75.79 43627.22 88888.00 2010-07-05 18:58:23.000 186 30782.31 75.79 43627.28 88888.00 2010-07-05 18:58:24.000 186 30782.32 75.78 43627.27 88888.00 2010-07-05 18:58:25.000 186 30782.32 75.77 43627.28 53387.77 2010-07-05 18:58:26.000 186 30782.33 75.74 43627.28 88888.00 2010-07-05 18:58:27.000 186 30782.34 75.72 43627.24 88888.00 2010-07-05 18:58:28.000 186 30782.33 75.76 43627.23 88888.00 2010-07-05 18:58:29.000 186 30782.35 75.76 43627.21 88888.00 2010-07-05 18:58:30.000 186 30782.38 75.77 43627.18 53387.81 2010-07-05 18:58:31.000 186 30782.38 75.82 43627.21 88888.00 2010-07-05 18:58:32.000 186 30782.35 75.82 43627.24 88888.00 2010-07-05 18:58:33.000 186 30782.35 75.80 43627.21 88888.00 2010-07-05 18:58:34.000 186 30782.36 75.77 43627.21 88888.00 2010-07-05 18:58:35.000 186 30782.38 75.72 43627.22 53387.80 2010-07-05 18:58:36.000 186 30782.36 75.75 43627.15 88888.00 2010-07-05 18:58:37.000 186 30782.38 75.78 43627.11 88888.00 2010-07-05 18:58:38.000 186 30782.37 75.79 43627.13 88888.00 2010-07-05 18:58:39.000 186 30782.35 75.80 43627.16 88888.00 2010-07-05 18:58:40.000 186 30782.33 75.82 43627.22 53387.83 2010-07-05 18:58:41.000 186 30782.35 75.83 43627.26 88888.00 2010-07-05 18:58:42.000 186 30782.34 75.83 43627.27 88888.00 2010-07-05 18:58:43.000 186 30782.34 75.79 43627.30 88888.00 2010-07-05 18:58:44.000 186 30782.35 75.80 43627.27 88888.00 2010-07-05 18:58:45.000 186 30782.34 75.86 43627.25 53387.78 2010-07-05 18:58:46.000 186 30782.32 75.88 43627.24 88888.00 2010-07-05 18:58:47.000 186 30782.33 75.89 43627.24 88888.00 2010-07-05 18:58:48.000 186 30782.35 75.94 43627.27 88888.00 2010-07-05 18:58:49.000 186 30782.36 75.92 43627.25 88888.00 2010-07-05 18:58:50.000 186 30782.37 75.85 43627.19 53387.81 2010-07-05 18:58:51.000 186 30782.37 75.86 43627.20 88888.00 2010-07-05 18:58:52.000 186 30782.35 75.86 43627.25 88888.00 2010-07-05 18:58:53.000 186 30782.36 75.86 43627.22 88888.00 2010-07-05 18:58:54.000 186 30782.32 75.87 43627.26 88888.00 2010-07-05 18:58:55.000 186 30782.36 75.89 43627.28 53387.82 2010-07-05 18:58:56.000 186 30782.34 75.88 43627.26 88888.00 2010-07-05 18:58:57.000 186 30782.34 75.91 43627.26 88888.00 2010-07-05 18:58:58.000 186 30782.33 75.93 43627.24 88888.00 2010-07-05 18:58:59.000 186 30782.34 75.91 43627.24 88888.00 2010-07-05 18:59:00.000 186 30782.36 75.91 43627.20 53387.80 2010-07-05 18:59:01.000 186 30782.35 75.87 43627.17 88888.00 2010-07-05 18:59:02.000 186 30782.35 75.87 43627.16 88888.00 2010-07-05 18:59:03.000 186 30782.32 75.89 43627.15 88888.00 2010-07-05 18:59:04.000 186 30782.33 75.94 43627.17 88888.00 2010-07-05 18:59:05.000 186 30782.31 75.89 43627.16 53387.78 2010-07-05 18:59:06.000 186 30782.33 75.87 43627.17 88888.00 2010-07-05 18:59:07.000 186 30782.33 75.87 43627.19 88888.00 2010-07-05 18:59:08.000 186 30782.29 75.86 43627.21 88888.00 2010-07-05 18:59:09.000 186 30782.33 75.91 43627.22 88888.00 2010-07-05 18:59:10.000 186 30782.43 75.98 43627.10 53387.72 2010-07-05 18:59:11.000 186 30782.29 75.84 43627.13 88888.00 2010-07-05 18:59:12.000 186 30782.27 75.85 43627.20 88888.00 2010-07-05 18:59:13.000 186 30782.32 75.82 43627.24 88888.00 2010-07-05 18:59:14.000 186 30782.33 75.86 43627.24 88888.00 2010-07-05 18:59:15.000 186 30782.32 75.85 43627.27 53387.76 2010-07-05 18:59:16.000 186 30782.35 75.85 43627.25 88888.00 2010-07-05 18:59:17.000 186 30782.36 75.88 43627.25 88888.00 2010-07-05 18:59:18.000 186 30782.37 75.88 43627.21 88888.00 2010-07-05 18:59:19.000 186 30782.31 75.86 43627.25 88888.00 2010-07-05 18:59:20.000 186 30782.29 75.89 43627.24 53387.77 2010-07-05 18:59:21.000 186 30782.30 75.92 43627.21 88888.00 2010-07-05 18:59:22.000 186 30782.32 75.91 43627.18 88888.00 2010-07-05 18:59:23.000 186 30782.28 75.90 43627.19 88888.00 2010-07-05 18:59:24.000 186 30782.28 75.91 43627.17 88888.00 2010-07-05 18:59:25.000 186 30782.27 75.92 43627.17 53387.75 2010-07-05 18:59:26.000 186 30782.29 75.90 43627.16 88888.00 2010-07-05 18:59:27.000 186 30782.32 75.90 43627.19 88888.00 2010-07-05 18:59:28.000 186 30782.30 75.91 43627.20 88888.00 2010-07-05 18:59:29.000 186 30782.31 75.94 43627.21 88888.00 2010-07-05 18:59:30.000 186 30782.31 75.88 43627.17 53387.73 2010-07-05 18:59:31.000 186 30782.29 75.86 43627.13 88888.00 2010-07-05 18:59:32.000 186 30782.28 75.87 43627.11 88888.00 2010-07-05 18:59:33.000 186 30782.27 75.86 43627.11 88888.00 2010-07-05 18:59:34.000 186 30782.24 75.91 43627.17 88888.00 2010-07-05 18:59:35.000 186 30782.27 75.93 43627.21 53387.71 2010-07-05 18:59:36.000 186 30782.27 75.89 43627.15 88888.00 2010-07-05 18:59:37.000 186 30782.25 75.84 43627.13 88888.00 2010-07-05 18:59:38.000 186 30782.25 75.85 43627.14 88888.00 2010-07-05 18:59:39.000 186 30782.29 75.83 43627.13 88888.00 2010-07-05 18:59:40.000 186 30782.31 75.87 43627.11 53387.72 2010-07-05 18:59:41.000 186 30782.28 75.86 43627.09 88888.00 2010-07-05 18:59:42.000 186 30782.25 75.88 43627.13 88888.00 2010-07-05 18:59:43.000 186 30782.22 75.87 43627.16 88888.00 2010-07-05 18:59:44.000 186 30782.23 75.85 43627.19 88888.00 2010-07-05 18:59:45.000 186 30782.29 75.94 43627.12 53387.71 2010-07-05 18:59:46.000 186 30782.22 75.96 43627.14 88888.00 2010-07-05 18:59:47.000 186 30782.20 75.94 43627.23 88888.00 2010-07-05 18:59:48.000 186 30782.21 75.98 43627.22 88888.00 2010-07-05 18:59:49.000 186 30782.21 76.00 43627.24 88888.00 2010-07-05 18:59:50.000 186 30782.21 75.98 43627.24 53387.70 2010-07-05 18:59:51.000 186 30782.22 75.95 43627.19 88888.00 2010-07-05 18:59:52.000 186 30782.20 75.96 43627.18 88888.00 2010-07-05 18:59:53.000 186 30782.16 75.95 43627.17 88888.00 2010-07-05 18:59:54.000 186 30782.19 75.94 43627.19 88888.00 2010-07-05 18:59:55.000 186 30782.18 75.93 43627.19 53387.69 2010-07-05 18:59:56.000 186 30782.18 75.95 43627.17 88888.00 2010-07-05 18:59:57.000 186 30782.18 75.95 43627.14 88888.00 2010-07-05 18:59:58.000 186 30782.19 75.96 43627.17 88888.00 2010-07-05 18:59:59.000 186 30782.19 75.96 43627.21 88888.00 2010-07-05 19:00:00.000 186 30782.18 75.97 43627.21 53387.66 2010-07-05 19:00:01.000 186 30782.17 75.97 43627.18 88888.00 2010-07-05 19:00:02.000 186 30782.21 75.97 43627.23 88888.00 2010-07-05 19:00:03.000 186 30782.25 75.95 43627.25 88888.00 2010-07-05 19:00:04.000 186 30782.24 75.98 43627.25 88888.00 2010-07-05 19:00:05.000 186 30782.23 76.02 43627.22 53387.68 2010-07-05 19:00:06.000 186 30782.20 75.98 43627.21 88888.00 2010-07-05 19:00:07.000 186 30782.22 76.00 43627.18 88888.00 2010-07-05 19:00:08.000 186 30782.21 76.00 43627.11 88888.00 2010-07-05 19:00:09.000 186 30782.19 76.01 43627.13 88888.00 2010-07-05 19:00:10.000 186 30782.17 75.99 43627.14 53387.66 2010-07-05 19:00:11.000 186 30782.15 75.97 43627.11 88888.00 2010-07-05 19:00:12.000 186 30782.16 75.98 43627.16 88888.00 2010-07-05 19:00:13.000 186 30782.17 76.00 43627.20 88888.00 2010-07-05 19:00:14.000 186 30782.17 76.03 43627.24 88888.00 2010-07-05 19:00:15.000 186 30782.18 76.04 43627.25 53387.65 2010-07-05 19:00:16.000 186 30782.17 76.08 43627.26 88888.00 2010-07-05 19:00:17.000 186 30782.15 76.11 43627.25 88888.00 2010-07-05 19:00:18.000 186 30782.14 76.08 43627.22 88888.00 2010-07-05 19:00:19.000 186 30782.12 76.06 43627.23 88888.00 2010-07-05 19:00:20.000 186 30782.16 76.06 43627.20 53387.65 2010-07-05 19:00:21.000 186 30782.14 76.08 43627.20 88888.00 2010-07-05 19:00:22.000 186 30782.15 76.13 43627.23 88888.00 2010-07-05 19:00:23.000 186 30782.12 76.14 43627.23 88888.00 2010-07-05 19:00:24.000 186 30782.13 76.13 43627.21 88888.00 2010-07-05 19:00:25.000 186 30782.08 76.12 43627.18 53387.65 2010-07-05 19:00:26.000 186 30782.10 76.14 43627.18 88888.00 2010-07-05 19:00:27.000 186 30782.15 76.16 43627.17 88888.00 2010-07-05 19:00:28.000 186 30782.13 76.17 43627.17 88888.00 2010-07-05 19:00:29.000 186 30782.05 76.10 43627.25 88888.00 2010-07-05 19:00:30.000 186 30782.06 76.14 43627.30 53387.63 2010-07-05 19:00:31.000 186 30782.13 76.20 43627.14 88888.00 2010-07-05 19:00:32.000 186 30782.10 76.22 43627.11 88888.00 2010-07-05 19:00:33.000 186 30782.09 76.17 43627.09 88888.00 2010-07-05 19:00:34.000 186 30782.12 76.18 43627.08 88888.00 2010-07-05 19:00:35.000 186 30782.11 76.18 43627.06 53387.61 2010-07-05 19:00:36.000 186 30782.11 76.19 43627.04 88888.00 2010-07-05 19:00:37.000 186 30782.12 76.23 43627.06 88888.00 2010-07-05 19:00:38.000 186 30782.09 76.24 43627.09 88888.00 2010-07-05 19:00:39.000 186 30782.10 76.23 43627.07 88888.00 2010-07-05 19:00:40.000 186 30782.10 76.21 43627.05 53387.63 2010-07-05 19:00:41.000 186 30782.10 76.22 43627.05 88888.00 2010-07-05 19:00:42.000 186 30782.11 76.20 43627.09 88888.00 2010-07-05 19:00:43.000 186 30782.06 76.20 43627.17 88888.00 2010-07-05 19:00:44.000 186 30781.91 76.00 43627.21 88888.00 2010-07-05 19:00:45.000 186 30781.97 76.05 43627.11 53387.61 2010-07-05 19:00:46.000 186 30781.88 75.98 43627.11 88888.00 2010-07-05 19:00:47.000 186 30781.91 75.92 43627.14 88888.00 2010-07-05 19:00:48.000 186 30782.05 76.09 43627.11 88888.00 2010-07-05 19:00:49.000 186 30782.11 76.19 43627.15 88888.00 2010-07-05 19:00:50.000 186 30782.03 76.09 43627.17 53387.59 2010-07-05 19:00:51.000 186 30781.86 75.92 43627.19 88888.00 2010-07-05 19:00:52.000 186 30781.88 75.94 43627.17 88888.00 2010-07-05 19:00:53.000 186 30781.84 75.92 43627.19 88888.00 2010-07-05 19:00:54.000 186 30781.86 75.93 43627.16 88888.00 2010-07-05 19:00:55.000 186 30782.00 76.07 43627.08 53387.57 2010-07-05 19:00:56.000 186 30782.06 76.16 43627.12 88888.00 2010-07-05 19:00:57.000 186 30782.08 76.20 43627.13 88888.00 2010-07-05 19:00:58.000 186 30782.10 76.20 43627.14 88888.00 2010-07-05 19:00:59.000 186 30782.11 76.24 43627.08 88888.00 2010-07-05 19:01:00.000 186 30782.08 76.24 43627.07 53387.60 2010-07-05 19:01:01.000 186 30782.09 76.26 43627.09 88888.00 2010-07-05 19:01:02.000 186 30782.13 76.27 43627.08 88888.00 2010-07-05 19:01:03.000 186 30782.16 76.23 43627.08 88888.00 2010-07-05 19:01:04.000 186 30782.15 76.20 43627.08 88888.00 2010-07-05 19:01:05.000 186 30782.14 76.21 43627.04 53387.63 2010-07-05 19:01:06.000 186 30782.15 76.22 43626.99 88888.00 2010-07-05 19:01:07.000 186 30782.15 76.20 43626.98 88888.00 2010-07-05 19:01:08.000 186 30782.19 76.25 43627.07 88888.00 2010-07-05 19:01:09.000 186 30782.18 76.24 43627.09 88888.00 2010-07-05 19:01:10.000 186 30782.15 76.24 43627.08 53387.62 2010-07-05 19:01:11.000 186 30782.15 76.23 43627.06 88888.00 2010-07-05 19:01:12.000 186 30782.20 76.23 43627.06 88888.00 2010-07-05 19:01:13.000 186 30782.18 76.27 43627.07 88888.00 2010-07-05 19:01:14.000 186 30782.17 76.26 43627.03 88888.00 2010-07-05 19:01:15.000 186 30782.15 76.24 43627.02 53387.62 2010-07-05 19:01:16.000 186 30782.13 76.25 43627.02 88888.00 2010-07-05 19:01:17.000 186 30782.12 76.23 43627.06 88888.00 2010-07-05 19:01:18.000 186 30782.16 76.23 43627.06 88888.00 2010-07-05 19:01:19.000 186 30782.15 76.23 43627.05 88888.00 2010-07-05 19:01:20.000 186 30782.16 76.27 43627.07 53387.62 2010-07-05 19:01:21.000 186 30782.14 76.24 43627.11 88888.00 2010-07-05 19:01:22.000 186 30782.14 76.18 43627.10 88888.00 2010-07-05 19:01:23.000 186 30782.13 76.18 43627.09 88888.00 2010-07-05 19:01:24.000 186 30782.13 76.16 43627.09 88888.00 2010-07-05 19:01:25.000 186 30782.10 76.17 43627.10 53387.61 2010-07-05 19:01:26.000 186 30782.11 76.18 43627.06 88888.00 2010-07-05 19:01:27.000 186 30782.12 76.19 43627.10 88888.00 2010-07-05 19:01:28.000 186 30782.15 76.20 43627.10 88888.00 2010-07-05 19:01:29.000 186 30782.12 76.18 43627.09 88888.00 2010-07-05 19:01:30.000 186 30782.12 76.18 43627.10 53387.59 2010-07-05 19:01:31.000 186 30782.10 76.23 43627.05 88888.00 2010-07-05 19:01:32.000 186 30782.12 76.22 43627.08 88888.00 2010-07-05 19:01:33.000 186 30782.11 76.20 43627.06 88888.00 2010-07-05 19:01:34.000 186 30782.08 76.20 43627.08 88888.00 2010-07-05 19:01:35.000 186 30782.03 76.25 43627.12 53387.55 2010-07-05 19:01:36.000 186 30782.04 76.23 43627.11 88888.00 2010-07-05 19:01:37.000 186 30782.06 76.24 43627.11 88888.00 2010-07-05 19:01:38.000 186 30782.05 76.25 43627.09 88888.00 2010-07-05 19:01:39.000 186 30782.06 76.25 43627.06 88888.00 2010-07-05 19:01:40.000 186 30782.05 76.24 43627.04 53387.58 2010-07-05 19:01:41.000 186 30782.07 76.22 43627.02 88888.00 2010-07-05 19:01:42.000 186 30782.08 76.19 43627.05 88888.00 2010-07-05 19:01:43.000 186 30782.07 76.20 43627.07 88888.00 2010-07-05 19:01:44.000 186 30782.02 76.24 43627.06 88888.00 2010-07-05 19:01:45.000 186 30781.85 76.08 43627.11 53387.56 2010-07-05 19:01:46.000 186 30781.88 76.07 43627.18 88888.00 2010-07-05 19:01:47.000 186 30782.15 76.38 43627.09 88888.00 2010-07-05 19:01:48.000 186 30782.27 76.52 43627.00 88888.00 2010-07-05 19:01:49.000 186 30782.23 76.41 43626.99 88888.00 2010-07-05 19:01:50.000 186 30781.94 76.09 43627.13 53387.61 2010-07-05 19:01:51.000 186 30781.85 76.00 43627.20 88888.00 2010-07-05 19:01:52.000 186 30781.93 76.11 43627.16 88888.00 2010-07-05 19:01:53.000 186 30782.23 76.44 43627.04 88888.00 2010-07-05 19:01:54.000 186 30782.27 76.47 43627.07 88888.00 2010-07-05 19:01:55.000 186 30782.13 76.29 43627.10 53387.56 2010-07-05 19:01:56.000 186 30781.86 76.01 43627.14 88888.00 2010-07-05 19:01:57.000 186 30781.88 75.97 43627.13 88888.00 2010-07-05 19:01:58.000 186 30782.11 76.20 43627.08 88888.00 2010-07-05 19:01:59.000 186 30782.33 76.44 43627.04 88888.00 2010-07-05 19:02:00.000 186 30782.31 76.39 43626.99 53387.48 2010-07-05 19:02:01.000 186 30782.14 76.23 43627.01 88888.00 2010-07-05 19:02:02.000 186 30782.11 76.22 43627.07 88888.00 2010-07-05 19:02:03.000 186 30782.12 76.22 43627.06 88888.00 2010-07-05 19:02:04.000 186 30782.12 76.20 43627.05 88888.00 2010-07-05 19:02:05.000 186 30782.10 76.19 43627.03 53387.54 2010-07-05 19:02:06.000 186 30782.10 76.18 43627.04 88888.00 2010-07-05 19:02:07.000 186 30782.10 76.18 43627.04 88888.00 2010-07-05 19:02:08.000 186 30782.13 76.18 43627.03 88888.00 2010-07-05 19:02:09.000 186 30782.10 76.19 43627.05 88888.00 2010-07-05 19:02:10.000 186 30782.09 76.22 43627.03 53387.55 2010-07-05 19:02:11.000 186 30782.08 76.20 43627.01 88888.00 2010-07-05 19:02:12.000 186 30782.07 76.19 43627.04 88888.00 2010-07-05 19:02:13.000 186 30782.07 76.15 43627.07 88888.00 2010-07-05 19:02:14.000 186 30782.08 76.22 43627.11 88888.00 2010-07-05 19:02:15.000 186 30782.11 76.25 43627.08 53387.55 2010-07-05 19:02:16.000 186 30782.13 76.26 43627.07 88888.00 2010-07-05 19:02:17.000 186 30782.15 76.29 43627.04 88888.00 2010-07-05 19:02:18.000 186 30782.12 76.25 43626.98 88888.00 2010-07-05 19:02:19.000 186 30782.12 76.24 43627.04 88888.00 2010-07-05 19:02:20.000 186 30782.11 76.23 43627.04 53387.55 2010-07-05 19:02:21.000 186 30782.08 76.25 43627.06 88888.00 2010-07-05 19:02:22.000 186 30782.08 76.28 43627.07 88888.00 2010-07-05 19:02:23.000 186 30782.09 76.26 43627.05 88888.00 2010-07-05 19:02:24.000 186 30782.08 76.26 43627.06 88888.00 2010-07-05 19:02:25.000 186 30782.09 76.25 43627.05 53387.54 2010-07-05 19:02:26.000 186 30782.06 76.31 43627.06 88888.00 2010-07-05 19:02:27.000 186 30782.08 76.34 43627.10 88888.00 2010-07-05 19:02:28.000 186 30782.07 76.32 43627.07 88888.00 2010-07-05 19:02:29.000 186 30782.04 76.31 43627.07 88888.00 2010-07-05 19:02:30.000 186 30782.03 76.30 43627.09 53387.55 2010-07-05 19:02:31.000 186 30782.00 76.29 43627.04 88888.00 2010-07-05 19:02:32.000 186 30782.03 76.34 43627.07 88888.00 2010-07-05 19:02:33.000 186 30782.06 76.44 43627.04 88888.00 2010-07-05 19:02:34.000 186 30782.00 76.39 43627.05 88888.00 2010-07-05 19:02:35.000 186 30781.98 76.39 43627.07 53387.55 2010-07-05 19:02:36.000 186 30781.99 76.40 43627.09 88888.00 2010-07-05 19:02:37.000 186 30781.98 76.38 43627.08 88888.00 2010-07-05 19:02:38.000 186 30781.96 76.40 43627.07 88888.00 2010-07-05 19:02:39.000 186 30781.95 76.42 43627.07 88888.00 2010-07-05 19:02:40.000 186 30781.96 76.40 43627.05 53387.51 2010-07-05 19:02:41.000 186 30781.96 76.43 43627.00 88888.00 2010-07-05 19:02:42.000 186 30781.94 76.43 43627.00 88888.00 2010-07-05 19:02:43.000 186 30781.93 76.40 43627.01 88888.00 2010-07-05 19:02:44.000 186 30781.78 76.28 43627.05 88888.00 2010-07-05 19:02:45.000 186 30781.67 76.15 43627.14 53387.47 2010-07-05 19:02:46.000 186 30781.83 76.32 43627.07 88888.00 2010-07-05 19:02:47.000 186 30782.11 76.67 43626.99 88888.00 2010-07-05 19:02:48.000 186 30782.11 76.70 43626.98 88888.00 2010-07-05 19:02:49.000 186 30781.92 76.49 43627.06 88888.00 2010-07-05 19:02:50.000 186 30781.66 76.22 43627.17 53387.50 2010-07-05 19:02:51.000 186 30781.65 76.23 43627.10 88888.00 2010-07-05 19:02:52.000 186 30781.92 76.51 43626.96 88888.00 2010-07-05 19:02:53.000 186 30782.07 76.65 43626.90 88888.00 2010-07-05 19:02:54.000 186 30782.03 76.59 43626.88 88888.00 2010-07-05 19:02:55.000 186 30781.76 76.28 43626.96 53387.46 2010-07-05 19:02:56.000 186 30781.69 76.15 43626.99 88888.00 2010-07-05 19:02:57.000 186 30781.74 76.26 43626.98 88888.00 2010-07-05 19:02:58.000 186 30782.02 76.62 43626.93 88888.00 2010-07-05 19:02:59.000 186 30782.08 76.66 43626.90 88888.00 2010-07-05 19:03:00.000 186 30782.00 76.52 43626.87 53387.41 2010-07-05 19:03:01.000 186 30781.87 76.37 43626.94 88888.00 2010-07-05 19:03:02.000 186 30781.83 76.36 43626.98 88888.00 2010-07-05 19:03:03.000 186 30781.83 76.40 43627.00 88888.00 2010-07-05 19:03:04.000 186 30781.83 76.37 43627.05 88888.00 2010-07-05 19:03:05.000 186 30781.86 76.40 43626.97 53387.36 2010-07-05 19:03:06.000 186 30781.97 76.51 43626.87 88888.00 2010-07-05 19:03:07.000 186 30781.86 76.37 43626.86 88888.00 2010-07-05 19:03:08.000 186 30781.83 76.37 43626.94 88888.00 2010-07-05 19:03:09.000 186 30781.86 76.37 43626.94 88888.00 2010-07-05 19:03:10.000 186 30781.88 76.39 43626.91 53387.36 2010-07-05 19:03:11.000 186 30781.85 76.43 43626.94 88888.00 2010-07-05 19:03:12.000 186 30781.83 76.43 43626.97 88888.00 2010-07-05 19:03:13.000 186 30781.83 76.38 43627.02 88888.00 2010-07-05 19:03:14.000 186 30781.84 76.39 43626.95 88888.00 2010-07-05 19:03:15.000 186 30781.83 76.36 43626.92 53387.38 2010-07-05 19:03:16.000 186 30781.84 76.40 43626.95 88888.00 2010-07-05 19:03:17.000 186 30781.86 76.39 43626.95 88888.00 2010-07-05 19:03:18.000 186 30781.84 76.38 43626.93 88888.00 2010-07-05 19:03:19.000 186 30781.86 76.40 43626.93 88888.00 2010-07-05 19:03:20.000 186 30781.85 76.37 43626.89 53387.38 2010-07-05 19:03:21.000 186 30781.86 76.37 43626.89 88888.00 2010-07-05 19:03:22.000 186 30781.86 76.35 43626.95 88888.00 2010-07-05 19:03:23.000 186 30781.90 76.40 43626.97 88888.00 2010-07-05 19:03:24.000 186 30781.88 76.43 43627.00 88888.00 2010-07-05 19:03:25.000 186 30781.88 76.42 43626.97 53387.40 2010-07-05 19:03:26.000 186 30781.96 76.45 43626.99 88888.00 2010-07-05 19:03:27.000 186 30781.93 76.47 43626.96 88888.00 2010-07-05 19:03:28.000 186 30781.89 76.50 43626.99 88888.00 2010-07-05 19:03:29.000 186 30781.87 76.50 43626.99 88888.00 2010-07-05 19:03:30.000 186 30781.86 76.51 43626.99 53387.44 2010-07-05 19:03:31.000 186 30781.87 76.51 43626.97 88888.00 2010-07-05 19:03:32.000 186 30781.89 76.53 43626.96 88888.00 2010-07-05 19:03:33.000 186 30781.92 76.54 43626.96 88888.00 2010-07-05 19:03:34.000 186 30781.89 76.55 43627.02 88888.00 2010-07-05 19:03:35.000 186 30781.90 76.56 43627.04 53387.45 2010-07-05 19:03:36.000 186 30781.89 76.53 43627.02 88888.00 2010-07-05 19:03:37.000 186 30781.88 76.51 43627.02 88888.00 2010-07-05 19:03:38.000 186 30781.90 76.53 43627.05 88888.00 2010-07-05 19:03:39.000 186 30781.92 76.57 43627.10 88888.00 2010-07-05 19:03:40.000 186 30781.95 76.61 43627.07 53387.51 2010-07-05 19:03:41.000 186 30781.96 76.54 43627.04 88888.00 2010-07-05 19:03:42.000 186 30781.98 76.52 43627.03 88888.00 2010-07-05 19:03:43.000 186 30781.92 76.50 43627.09 88888.00 2010-07-05 19:03:44.000 186 30781.74 76.38 43627.14 88888.00 2010-07-05 19:03:45.000 186 30781.73 76.35 43627.11 53387.51 2010-07-05 19:03:46.000 186 30781.77 76.34 43627.14 88888.00 2010-07-05 19:03:47.000 186 30781.77 76.33 43627.11 88888.00 2010-07-05 19:03:48.000 186 30781.95 76.48 43627.07 88888.00 2010-07-05 19:03:49.000 186 30781.98 76.58 43627.09 88888.00 2010-07-05 19:03:50.000 186 30781.97 76.61 43627.07 53387.52 2010-07-05 19:03:51.000 186 30781.97 76.58 43627.07 88888.00 2010-07-05 19:03:52.000 186 30782.00 76.57 43627.05 88888.00 2010-07-05 19:03:53.000 186 30781.98 76.58 43627.05 88888.00 2010-07-05 19:03:54.000 186 30782.00 76.57 43627.03 88888.00 2010-07-05 19:03:55.000 186 30781.98 76.56 43627.02 53387.53 2010-07-05 19:03:56.000 186 30782.00 76.54 43627.00 88888.00 2010-07-05 19:03:57.000 186 30782.01 76.53 43627.00 88888.00 2010-07-05 19:03:58.000 186 30782.04 76.53 43626.94 88888.00 2010-07-05 19:03:59.000 186 30782.06 76.51 43627.00 88888.00 2010-07-05 19:04:00.000 186 30782.05 76.50 43626.97 53387.53 2010-07-05 19:04:01.000 186 30782.05 76.47 43626.93 88888.00 2010-07-05 19:04:02.000 186 30782.04 76.44 43626.91 88888.00 2010-07-05 19:04:03.000 186 30782.01 76.44 43626.96 88888.00 2010-07-05 19:04:04.000 186 30782.03 76.44 43626.99 88888.00 2010-07-05 19:04:05.000 186 30782.07 76.41 43627.01 53387.56 2010-07-05 19:04:06.000 186 30782.09 76.41 43627.02 88888.00 2010-07-05 19:04:07.000 186 30782.06 76.40 43627.02 88888.00 2010-07-05 19:04:08.000 186 30782.08 76.36 43627.03 88888.00 2010-07-05 19:04:09.000 186 30782.13 76.36 43627.07 88888.00 2010-07-05 19:04:10.000 186 30782.12 76.38 43627.10 53387.61 2010-07-05 19:04:11.000 186 30782.11 76.36 43627.11 88888.00 2010-07-05 19:04:12.000 186 30782.14 76.35 43627.06 88888.00 2010-07-05 19:04:13.000 186 30782.16 76.34 43627.11 88888.00 2010-07-05 19:04:14.000 186 30782.15 76.30 43627.07 88888.00 2010-07-05 19:04:15.000 186 30782.16 76.30 43627.05 53387.61 2010-07-05 19:04:16.000 186 30782.17 76.29 43627.08 88888.00 2010-07-05 19:04:17.000 186 30782.14 76.29 43627.09 88888.00 2010-07-05 19:04:18.000 186 30782.15 76.28 43627.11 88888.00 2010-07-05 19:04:19.000 186 30782.15 76.28 43627.09 88888.00 2010-07-05 19:04:20.000 186 30782.14 76.26 43627.02 53387.64 2010-07-05 19:04:21.000 186 30782.13 76.23 43627.01 88888.00 2010-07-05 19:04:22.000 186 30782.12 76.18 43626.99 88888.00 2010-07-05 19:04:23.000 186 30782.11 76.17 43627.02 88888.00 2010-07-05 19:04:24.000 186 30782.14 76.23 43627.05 88888.00 2010-07-05 19:04:25.000 186 30782.13 76.26 43627.13 53387.58 2010-07-05 19:04:26.000 186 30782.13 76.25 43627.10 88888.00 2010-07-05 19:04:27.000 186 30782.07 76.28 43627.13 88888.00 2010-07-05 19:04:28.000 186 30782.04 76.25 43627.12 88888.00 2010-07-05 19:04:29.000 186 30782.01 76.25 43627.09 88888.00 2010-07-05 19:04:30.000 186 30781.96 76.17 43627.08 53387.57 2010-07-05 19:04:31.000 186 30781.86 76.11 43627.12 88888.00 2010-07-05 19:04:32.000 186 30781.91 76.17 43627.13 88888.00 2010-07-05 19:04:33.000 186 30781.91 76.24 43627.05 88888.00 2010-07-05 19:04:34.000 186 30781.92 76.29 43627.10 88888.00 2010-07-05 19:04:35.000 186 30781.89 76.28 43627.01 53387.50 2010-07-05 19:04:36.000 186 30781.89 76.25 43627.03 88888.00 2010-07-05 19:04:37.000 186 30781.85 76.29 43627.07 88888.00 2010-07-05 19:04:38.000 186 30781.84 76.29 43627.08 88888.00 2010-07-05 19:04:39.000 186 30781.84 76.29 43627.07 88888.00 2010-07-05 19:04:40.000 186 30781.84 76.27 43627.05 53387.42 2010-07-05 19:04:41.000 186 30781.81 76.29 43627.05 88888.00 2010-07-05 19:04:42.000 186 30781.80 76.32 43627.06 88888.00 2010-07-05 19:04:43.000 186 30781.77 76.34 43627.05 88888.00 2010-07-05 19:04:44.000 186 30781.69 76.32 43627.14 88888.00 2010-07-05 19:04:45.000 186 30781.67 76.37 43627.21 53387.39 2010-07-05 19:04:46.000 186 30781.65 76.42 43627.20 88888.00 2010-07-05 19:04:47.000 186 30781.65 76.42 43627.22 88888.00 2010-07-05 19:04:48.000 186 30781.73 76.46 43627.14 88888.00 2010-07-05 19:04:49.000 186 30781.75 76.51 43627.07 88888.00 2010-07-05 19:04:50.000 186 30781.69 76.51 43627.07 53387.38 2010-07-05 19:04:51.000 186 30781.57 76.47 43627.11 88888.00 2010-07-05 19:04:52.000 186 30781.55 76.48 43627.16 88888.00 2010-07-05 19:04:53.000 186 30781.55 76.48 43627.15 88888.00 2010-07-05 19:04:54.000 186 30781.61 76.51 43627.11 88888.00 2010-07-05 19:04:55.000 186 30781.68 76.55 43627.10 53387.33 2010-07-05 19:04:56.000 186 30781.66 76.60 43627.10 88888.00 2010-07-05 19:04:57.000 186 30781.64 76.60 43627.05 88888.00 2010-07-05 19:04:58.000 186 30781.65 76.58 43627.04 88888.00 2010-07-05 19:04:59.000 186 30781.65 76.56 43627.04 88888.00 2010-07-05 19:05:00.000 186 30781.65 76.56 43627.05 53387.29 2010-07-05 19:05:01.000 186 30781.63 76.57 43627.06 88888.00 2010-07-05 19:05:02.000 186 30781.61 76.56 43627.06 88888.00 2010-07-05 19:05:03.000 186 30781.63 76.60 43627.03 88888.00 2010-07-05 19:05:04.000 186 30781.65 76.66 43627.08 88888.00 2010-07-05 19:05:05.000 186 30781.66 76.68 43627.08 53387.30 2010-07-05 19:05:06.000 186 30781.65 76.68 43627.08 88888.00 2010-07-05 19:05:07.000 186 30781.69 76.72 43627.09 88888.00 2010-07-05 19:05:08.000 186 30781.70 76.75 43627.11 88888.00 2010-07-05 19:05:09.000 186 30781.70 76.71 43627.10 88888.00 2010-07-05 19:05:10.000 186 30781.68 76.69 43627.10 53387.31 2010-07-05 19:05:11.000 186 30781.66 76.69 43627.12 88888.00 2010-07-05 19:05:12.000 186 30781.69 76.70 43627.05 88888.00 2010-07-05 19:05:13.000 186 30781.71 76.73 43627.05 88888.00 2010-07-05 19:05:14.000 186 30781.75 76.72 43627.04 88888.00 2010-07-05 19:05:15.000 186 30781.75 76.75 43627.03 53387.32 2010-07-05 19:05:16.000 186 30781.78 76.74 43627.06 88888.00 2010-07-05 19:05:17.000 186 30781.81 76.71 43627.04 88888.00 2010-07-05 19:05:18.000 186 30781.81 76.69 43627.03 88888.00 2010-07-05 19:05:19.000 186 30781.82 76.67 43627.06 88888.00 2010-07-05 19:05:20.000 186 30781.84 76.66 43627.07 53387.43 2010-07-05 19:05:21.000 186 30781.83 76.63 43627.03 88888.00 2010-07-05 19:05:22.000 186 30781.85 76.60 43627.05 88888.00 2010-07-05 19:05:23.000 186 30781.86 76.62 43627.10 88888.00 2010-07-05 19:05:24.000 186 30781.89 76.62 43627.08 88888.00 2010-07-05 19:05:25.000 186 30781.92 76.67 43627.11 53387.46 2010-07-05 19:05:26.000 186 30781.93 76.65 43627.11 88888.00 2010-07-05 19:05:27.000 186 30781.93 76.66 43627.14 88888.00 2010-07-05 19:05:28.000 186 30781.94 76.63 43627.14 88888.00 2010-07-05 19:05:29.000 186 30781.92 76.60 43627.12 88888.00 2010-07-05 19:05:30.000 186 30781.98 76.59 43627.11 53387.48 2010-07-05 19:05:31.000 186 30781.99 76.55 43627.14 88888.00 2010-07-05 19:05:32.000 186 30782.01 76.55 43627.20 88888.00 2010-07-05 19:05:33.000 186 30782.01 76.54 43627.21 88888.00 2010-07-05 19:05:34.000 186 30782.01 76.53 43627.16 88888.00 2010-07-05 19:05:35.000 186 30781.99 76.51 43627.14 53387.53 2010-07-05 19:05:36.000 186 30782.02 76.47 43627.15 88888.00 2010-07-05 19:05:37.000 186 30782.03 76.47 43627.14 88888.00 2010-07-05 19:05:38.000 186 30782.01 76.47 43627.10 88888.00 2010-07-05 19:05:39.000 186 30782.06 76.44 43627.11 88888.00 2010-07-05 19:05:40.000 186 30782.08 76.46 43627.10 53387.58 2010-07-05 19:05:41.000 186 30782.06 76.42 43627.09 88888.00 2010-07-05 19:05:42.000 186 30782.06 76.42 43627.08 88888.00 2010-07-05 19:05:43.000 186 30782.05 76.40 43627.09 88888.00 2010-07-05 19:05:44.000 186 30782.03 76.40 43627.11 88888.00 2010-07-05 19:05:45.000 186 30781.90 76.36 43627.21 53387.56 2010-07-05 19:05:46.000 186 30781.91 76.30 43627.20 88888.00 2010-07-05 19:05:47.000 186 30782.08 76.36 43627.06 88888.00 2010-07-05 19:05:48.000 186 30782.17 76.45 43626.99 88888.00 2010-07-05 19:05:49.000 186 30782.14 76.48 43627.00 88888.00 2010-07-05 19:05:50.000 186 30781.96 76.38 43627.15 53387.50 2010-07-05 19:05:51.000 186 30781.85 76.33 43627.16 88888.00 2010-07-05 19:05:52.000 186 30781.89 76.35 43627.13 88888.00 2010-07-05 19:05:53.000 186 30782.04 76.40 43626.91 88888.00 2010-07-05 19:05:54.000 186 30782.07 76.41 43626.96 88888.00 2010-07-05 19:05:55.000 186 30781.95 76.40 43627.08 53387.46 2010-07-05 19:05:56.000 186 30781.79 76.32 43627.25 88888.00 2010-07-05 19:05:57.000 186 30781.76 76.31 43627.24 88888.00 2010-07-05 19:05:58.000 186 30781.92 76.33 43627.08 88888.00 2010-07-05 19:05:59.000 186 30782.00 76.40 43626.96 88888.00 2010-07-05 19:06:00.000 186 30781.97 76.43 43626.95 53387.46 2010-07-05 19:06:01.000 186 30781.85 76.42 43627.02 88888.00 2010-07-05 19:06:02.000 186 30781.83 76.41 43627.08 88888.00 2010-07-05 19:06:03.000 186 30781.84 76.36 43627.08 88888.00 2010-07-05 19:06:04.000 186 30781.83 76.36 43627.03 88888.00 2010-07-05 19:06:05.000 186 30781.79 76.39 43626.98 53387.38 2010-07-05 19:06:06.000 186 30781.80 76.39 43627.02 88888.00 2010-07-05 19:06:07.000 186 30781.76 76.43 43627.01 88888.00 2010-07-05 19:06:08.000 186 30781.73 76.41 43627.01 88888.00 2010-07-05 19:06:09.000 186 30781.71 76.40 43627.00 88888.00 2010-07-05 19:06:10.000 186 30781.69 76.44 43627.02 53387.31 2010-07-05 19:06:11.000 186 30781.65 76.44 43626.99 88888.00 2010-07-05 19:06:12.000 186 30781.62 76.44 43626.99 88888.00 2010-07-05 19:06:13.000 186 30781.61 76.47 43627.04 88888.00 2010-07-05 19:06:14.000 186 30781.62 76.47 43627.03 88888.00 2010-07-05 19:06:15.000 186 30781.62 76.48 43627.01 53387.25 2010-07-05 19:06:16.000 186 30781.62 76.47 43626.99 88888.00 2010-07-05 19:06:17.000 186 30781.58 76.45 43626.98 88888.00 2010-07-05 19:06:18.000 186 30781.57 76.46 43627.04 88888.00 2010-07-05 19:06:19.000 186 30781.58 76.45 43627.03 88888.00 2010-07-05 19:06:20.000 186 30781.58 76.47 43627.05 53387.21 2010-07-05 19:06:21.000 186 30781.59 76.47 43627.06 88888.00 2010-07-05 19:06:22.000 186 30781.58 76.47 43627.05 88888.00 2010-07-05 19:06:23.000 186 30781.57 76.48 43627.06 88888.00 2010-07-05 19:06:24.000 186 30781.53 76.45 43627.03 88888.00 2010-07-05 19:06:25.000 186 30781.50 76.46 43627.02 53387.19 2010-07-05 19:06:26.000 186 30781.47 76.48 43627.04 88888.00 2010-07-05 19:06:27.000 186 30781.49 76.44 43627.06 88888.00 2010-07-05 19:06:28.000 186 30781.47 76.45 43627.09 88888.00 2010-07-05 19:06:29.000 186 30781.47 76.48 43627.04 88888.00 2010-07-05 19:06:30.000 186 30781.48 76.51 43627.03 53387.19 2010-07-05 19:06:31.000 186 30781.51 76.51 43627.03 88888.00 2010-07-05 19:06:32.000 186 30781.51 76.49 43627.01 88888.00 2010-07-05 19:06:33.000 186 30781.51 76.50 43627.02 88888.00 2010-07-05 19:06:34.000 186 30781.53 76.52 43627.06 88888.00 2010-07-05 19:06:35.000 186 30781.51 76.52 43627.08 53387.17 2010-07-05 19:06:36.000 186 30781.47 76.52 43627.04 88888.00 2010-07-05 19:06:37.000 186 30781.48 76.52 43626.99 88888.00 2010-07-05 19:06:38.000 186 30781.47 76.54 43627.00 88888.00 2010-07-05 19:06:39.000 186 30781.49 76.55 43626.97 88888.00 2010-07-05 19:06:40.000 186 30781.52 76.57 43627.00 53387.15 2010-07-05 19:06:41.000 186 30781.50 76.59 43626.95 88888.00 2010-07-05 19:06:42.000 186 30781.50 76.58 43626.96 88888.00 2010-07-05 19:06:43.000 186 30781.53 76.58 43626.95 88888.00 2010-07-05 19:06:44.000 186 30781.46 76.49 43627.02 88888.00 2010-07-05 19:06:45.000 186 30781.38 76.44 43627.06 53387.18 2010-07-05 19:06:46.000 186 30781.47 76.47 43627.01 88888.00 2010-07-05 19:06:47.000 186 30781.65 76.57 43626.89 88888.00 2010-07-05 19:06:48.000 186 30781.65 76.56 43626.88 88888.00 2010-07-05 19:06:49.000 186 30781.58 76.55 43626.99 88888.00 2010-07-05 19:06:50.000 186 30781.47 76.48 43627.05 53387.16 2010-07-05 19:06:51.000 186 30781.40 76.40 43627.07 88888.00 2010-07-05 19:06:52.000 186 30781.55 76.46 43626.94 88888.00 2010-07-05 19:06:53.000 186 30781.65 76.49 43626.80 88888.00 2010-07-05 19:06:54.000 186 30781.62 76.48 43626.82 88888.00 2010-07-05 19:06:55.000 186 30781.46 76.40 43626.99 53387.12 2010-07-05 19:06:56.000 186 30781.40 76.39 43627.06 88888.00 2010-07-05 19:06:57.000 186 30781.46 76.45 43627.04 88888.00 2010-07-05 19:06:58.000 186 30781.68 76.47 43626.93 88888.00 2010-07-05 19:06:59.000 186 30781.71 76.45 43626.85 88888.00 2010-07-05 19:07:00.000 186 30781.64 76.42 43626.89 53387.19 2010-07-05 19:07:01.000 186 30781.54 76.37 43626.94 88888.00 2010-07-05 19:07:02.000 186 30781.57 76.31 43626.93 88888.00 2010-07-05 19:07:03.000 186 30781.58 76.34 43626.93 88888.00 2010-07-05 19:07:04.000 186 30781.56 76.35 43626.94 88888.00 2010-07-05 19:07:05.000 186 30781.55 76.33 43626.93 53387.18 2010-07-05 19:07:06.000 186 30781.54 76.33 43626.90 88888.00 2010-07-05 19:07:07.000 186 30781.54 76.29 43626.89 88888.00 2010-07-05 19:07:08.000 186 30781.53 76.28 43626.97 88888.00 2010-07-05 19:07:09.000 186 30781.53 76.25 43626.95 88888.00 2010-07-05 19:07:10.000 186 30781.53 76.29 43626.95 53387.16 2010-07-05 19:07:11.000 186 30781.55 76.32 43626.99 88888.00 2010-07-05 19:07:12.000 186 30781.57 76.30 43627.03 88888.00 2010-07-05 19:07:13.000 186 30781.56 76.24 43627.07 88888.00 2010-07-05 19:07:14.000 186 30781.58 76.22 43627.07 88888.00 2010-07-05 19:07:15.000 186 30781.59 76.22 43627.01 53387.16 2010-07-05 19:07:16.000 186 30781.60 76.25 43626.94 88888.00 2010-07-05 19:07:17.000 186 30781.61 76.27 43626.89 88888.00 2010-07-05 19:07:18.000 186 30781.58 76.22 43626.86 88888.00 2010-07-05 19:07:19.000 186 30781.52 76.15 43627.00 88888.00 2010-07-05 19:07:20.000 186 30781.58 76.18 43627.00 53387.20 2010-07-05 19:07:21.000 186 30781.59 76.20 43626.95 88888.00 2010-07-05 19:07:22.000 186 30781.60 76.22 43626.89 88888.00 2010-07-05 19:07:23.000 186 30781.56 76.22 43626.89 88888.00 2010-07-05 19:07:24.000 186 30781.55 76.19 43626.90 88888.00 2010-07-05 19:07:25.000 186 30781.53 76.16 43626.92 53387.17 2010-07-05 19:07:26.000 186 30781.54 76.17 43626.92 88888.00 2010-07-05 19:07:27.000 186 30781.56 76.18 43626.92 88888.00 2010-07-05 19:07:28.000 186 30781.55 76.14 43626.91 88888.00 2010-07-05 19:07:29.000 186 30781.58 76.16 43626.93 88888.00 2010-07-05 19:07:30.000 186 30781.57 76.15 43626.95 53387.15 2010-07-05 19:07:31.000 186 30781.52 76.13 43626.93 88888.00 2010-07-05 19:07:32.000 186 30781.51 76.15 43626.94 88888.00 2010-07-05 19:07:33.000 186 30781.53 76.13 43626.92 88888.00 2010-07-05 19:07:34.000 186 30781.54 76.12 43626.88 88888.00 2010-07-05 19:07:35.000 186 30781.53 76.11 43626.86 53387.15 2010-07-05 19:07:36.000 186 30781.53 76.14 43626.85 88888.00 2010-07-05 19:07:37.000 186 30781.56 76.13 43626.91 88888.00 2010-07-05 19:07:38.000 186 30781.56 76.15 43626.88 88888.00 2010-07-05 19:07:39.000 186 30781.55 76.19 43626.90 88888.00 2010-07-05 19:07:40.000 186 30781.56 76.18 43626.91 53387.13 2010-07-05 19:07:41.000 186 30781.52 76.18 43626.93 88888.00 2010-07-05 19:07:42.000 186 30781.54 76.20 43626.90 88888.00 2010-07-05 19:07:43.000 186 30781.47 76.20 43626.91 88888.00 2010-07-05 19:07:44.000 186 30781.36 76.16 43627.01 88888.00 2010-07-05 19:07:45.000 186 30781.34 76.14 43626.99 53387.11 2010-07-05 19:07:46.000 186 30781.35 76.12 43626.99 88888.00 2010-07-05 19:07:47.000 186 30781.37 76.16 43627.00 88888.00 2010-07-05 19:07:48.000 186 30781.47 76.21 43626.94 88888.00 2010-07-05 19:07:49.000 186 30781.48 76.21 43626.88 88888.00 2010-07-05 19:07:50.000 186 30781.48 76.20 43626.83 53387.12 2010-07-05 19:07:51.000 186 30781.49 76.21 43626.83 88888.00 2010-07-05 19:07:52.000 186 30781.49 76.23 43626.86 88888.00 2010-07-05 19:07:53.000 186 30781.46 76.23 43626.90 88888.00 2010-07-05 19:07:54.000 186 30781.45 76.27 43626.94 88888.00 2010-07-05 19:07:55.000 186 30781.44 76.25 43626.94 53387.09 2010-07-05 19:07:56.000 186 30781.43 76.22 43626.92 88888.00 2010-07-05 19:07:57.000 186 30781.43 76.22 43626.90 88888.00 2010-07-05 19:07:58.000 186 30781.44 76.23 43626.93 88888.00 2010-07-05 19:07:59.000 186 30781.41 76.25 43626.94 88888.00 2010-07-05 19:08:00.000 186 30781.41 76.28 43626.93 53387.09 2010-07-05 19:08:01.000 186 30781.43 76.30 43626.94 88888.00 2010-07-05 19:08:02.000 186 30781.43 76.30 43626.97 88888.00 2010-07-05 19:08:03.000 186 30781.38 76.27 43626.95 88888.00 2010-07-05 19:08:04.000 186 30781.40 76.28 43626.94 88888.00 2010-07-05 19:08:05.000 186 30781.40 76.29 43626.93 53387.04 2010-07-05 19:08:06.000 186 30781.38 76.33 43626.90 88888.00 2010-07-05 19:08:07.000 186 30781.39 76.33 43626.92 88888.00 2010-07-05 19:08:08.000 186 30781.40 76.34 43626.92 88888.00 2010-07-05 19:08:09.000 186 30781.40 76.36 43626.95 88888.00 2010-07-05 19:08:10.000 186 30781.40 76.34 43626.95 53387.04 2010-07-05 19:08:11.000 186 30781.40 76.30 43626.93 88888.00 2010-07-05 19:08:12.000 186 30781.37 76.30 43626.94 88888.00 2010-07-05 19:08:13.000 186 30781.36 76.34 43626.97 88888.00 2010-07-05 19:08:14.000 186 30781.36 76.31 43626.96 88888.00 2010-07-05 19:08:15.000 186 30781.37 76.27 43626.96 53387.07 2010-07-05 19:08:16.000 186 30781.37 76.29 43626.94 88888.00 2010-07-05 19:08:17.000 186 30781.39 76.29 43626.94 88888.00 2010-07-05 19:08:18.000 186 30781.39 76.27 43626.90 88888.00 2010-07-05 19:08:19.000 186 30781.35 76.30 43626.91 88888.00 2010-07-05 19:08:20.000 186 30781.36 76.34 43626.91 53387.03 2010-07-05 19:08:21.000 186 30781.33 76.32 43626.92 88888.00 2010-07-05 19:08:22.000 186 30781.34 76.27 43626.89 88888.00 2010-07-05 19:08:23.000 186 30781.33 76.23 43626.87 88888.00 2010-07-05 19:08:24.000 186 30781.36 76.21 43626.81 88888.00 2010-07-05 19:08:25.000 186 30781.30 76.22 43626.81 53387.01 2010-07-05 19:08:26.000 186 30781.31 76.27 43626.84 88888.00 2010-07-05 19:08:27.000 186 30781.33 76.32 43626.91 88888.00 2010-07-05 19:08:28.000 186 30781.34 76.31 43626.94 88888.00 2010-07-05 19:08:29.000 186 30781.36 76.29 43626.89 88888.00 2010-07-05 19:08:30.000 186 30781.38 76.26 43626.84 53387.04 2010-07-05 19:08:31.000 186 30781.37 76.27 43626.85 88888.00 2010-07-05 19:08:32.000 186 30781.38 76.27 43626.88 88888.00 2010-07-05 19:08:33.000 186 30781.37 76.25 43626.93 88888.00 2010-07-05 19:08:34.000 186 30781.36 76.23 43626.91 88888.00 2010-07-05 19:08:35.000 186 30781.32 76.23 43626.90 53387.00 2010-07-05 19:08:36.000 186 30781.34 76.23 43626.93 88888.00 2010-07-05 19:08:37.000 186 30781.36 76.24 43626.92 88888.00 2010-07-05 19:08:38.000 186 30781.36 76.30 43626.89 88888.00 2010-07-05 19:08:39.000 186 30781.32 76.28 43626.95 88888.00 2010-07-05 19:08:40.000 186 30781.32 76.25 43626.94 53387.02 2010-07-05 19:08:41.000 186 30781.35 76.25 43626.96 88888.00 2010-07-05 19:08:42.000 186 30781.33 76.22 43626.96 88888.00 2010-07-05 19:08:43.000 186 30781.36 76.25 43626.96 88888.00 2010-07-05 19:08:44.000 186 30781.40 76.33 43626.93 88888.00 2010-07-05 19:08:45.000 186 30781.36 76.29 43626.90 53387.03 2010-07-05 19:08:46.000 186 30781.40 76.31 43626.96 88888.00 2010-07-05 19:08:47.000 186 30781.45 76.30 43626.99 88888.00 2010-07-05 19:08:48.000 186 30781.37 76.23 43626.95 88888.00 2010-07-05 19:08:49.000 186 30781.33 76.21 43626.94 88888.00 2010-07-05 19:08:50.000 186 30781.35 76.23 43626.92 53387.01 2010-07-05 19:08:51.000 186 30781.42 76.27 43626.85 88888.00 2010-07-05 19:08:52.000 186 30781.39 76.30 43626.82 88888.00 2010-07-05 19:08:53.000 186 30781.39 76.31 43626.85 88888.00 2010-07-05 19:08:54.000 186 30781.40 76.28 43626.84 88888.00 2010-07-05 19:08:55.000 186 30781.35 76.18 43626.91 53387.01 2010-07-05 19:08:56.000 186 30781.35 76.14 43626.91 88888.00 2010-07-05 19:08:57.000 186 30781.33 76.18 43626.90 88888.00 2010-07-05 19:08:58.000 186 30781.35 76.20 43626.91 88888.00 2010-07-05 19:08:59.000 186 30781.34 76.15 43626.90 88888.00 2010-07-05 19:09:00.000 186 30781.31 76.11 43626.93 53387.01 2010-07-05 19:09:01.000 186 30781.29 76.14 43626.93 88888.00 2010-07-05 19:09:02.000 186 30781.30 76.17 43626.92 88888.00 2010-07-05 19:09:03.000 186 30781.33 76.17 43626.94 88888.00 2010-07-05 19:09:04.000 186 30781.33 76.20 43626.92 88888.00 2010-07-05 19:09:05.000 186 30781.33 76.20 43626.92 53386.98 2010-07-05 19:09:06.000 186 30781.33 76.20 43626.93 88888.00 2010-07-05 19:09:07.000 186 30781.31 76.17 43626.87 88888.00 2010-07-05 19:09:08.000 186 30781.36 76.17 43626.88 88888.00 2010-07-05 19:09:09.000 186 30781.33 76.19 43626.91 88888.00 2010-07-05 19:09:10.000 186 30781.32 76.15 43626.90 53386.97 2010-07-05 19:09:11.000 186 30781.30 76.15 43626.86 88888.00 2010-07-05 19:09:12.000 186 30781.30 76.15 43626.87 88888.00 2010-07-05 19:09:13.000 186 30781.32 76.18 43626.85 88888.00 2010-07-05 19:09:14.000 186 30781.35 76.17 43626.86 88888.00 2010-07-05 19:09:15.000 186 30781.33 76.16 43626.87 53386.97 2010-07-05 19:09:16.000 186 30781.31 76.16 43626.83 88888.00 2010-07-05 19:09:17.000 186 30781.35 76.23 43626.84 88888.00 2010-07-05 19:09:18.000 186 30781.34 76.20 43626.84 88888.00 2010-07-05 19:09:19.000 186 30781.29 76.13 43626.90 88888.00 2010-07-05 19:09:20.000 186 30781.29 76.16 43626.92 53386.94 2010-07-05 19:09:21.000 186 30781.31 76.21 43626.93 88888.00 2010-07-05 19:09:22.000 186 30781.28 76.22 43626.95 88888.00 2010-07-05 19:09:23.000 186 30781.27 76.26 43626.93 88888.00 2010-07-05 19:09:24.000 186 30781.26 76.22 43626.88 88888.00 2010-07-05 19:09:25.000 186 30781.27 76.19 43626.83 53386.92 2010-07-05 19:09:26.000 186 30781.25 76.21 43626.86 88888.00 2010-07-05 19:09:27.000 186 30781.24 76.22 43626.90 88888.00 2010-07-05 19:09:28.000 186 30781.25 76.19 43626.92 88888.00 2010-07-05 19:09:29.000 186 30781.23 76.19 43626.89 88888.00 2010-07-05 19:09:30.000 186 30781.22 76.19 43626.90 53386.95 2010-07-05 19:09:31.000 186 30781.24 76.17 43626.86 88888.00 2010-07-05 19:09:32.000 186 30781.23 76.17 43626.85 88888.00 2010-07-05 19:09:33.000 186 30781.17 76.18 43626.84 88888.00 2010-07-05 19:09:34.000 186 30781.17 76.20 43626.81 88888.00 2010-07-05 19:09:35.000 186 30781.18 76.18 43626.79 53386.93 2010-07-05 19:09:36.000 186 30781.19 76.16 43626.84 88888.00 2010-07-05 19:09:37.000 186 30781.17 76.14 43626.83 88888.00 2010-07-05 19:09:38.000 186 30781.15 76.16 43626.83 88888.00 2010-07-05 19:09:39.000 186 30781.16 76.16 43626.81 88888.00 2010-07-05 19:09:40.000 186 30781.19 76.20 43626.81 53386.87 2010-07-05 19:09:41.000 186 30781.20 76.17 43626.86 88888.00 2010-07-05 19:09:42.000 186 30781.19 76.14 43626.90 88888.00 2010-07-05 19:09:43.000 186 30781.15 76.19 43626.87 88888.00 2010-07-05 19:09:44.000 186 30781.19 76.22 43626.86 88888.00 2010-07-05 19:09:45.000 186 30781.21 76.27 43626.86 53386.85 2010-07-05 19:09:46.000 186 30781.20 76.29 43626.88 88888.00 2010-07-05 19:09:47.000 186 30781.10 76.25 43626.93 88888.00 2010-07-05 19:09:48.000 186 30781.06 76.21 43626.97 88888.00 2010-07-05 19:09:49.000 186 30781.07 76.20 43626.98 88888.00 2010-07-05 19:09:50.000 186 30781.14 76.28 43626.92 53386.84 2010-07-05 19:09:51.000 186 30781.19 76.32 43626.83 88888.00 2010-07-05 19:09:52.000 186 30781.15 76.29 43626.84 88888.00 2010-07-05 19:09:53.000 186 30781.03 76.22 43626.92 88888.00 2010-07-05 19:09:54.000 186 30781.03 76.24 43626.94 88888.00 2010-07-05 19:09:55.000 186 30781.07 76.29 43626.90 53386.83 2010-07-05 19:09:56.000 186 30781.11 76.38 43626.86 88888.00 2010-07-05 19:09:57.000 186 30781.11 76.38 43626.85 88888.00 2010-07-05 19:09:58.000 186 30781.07 76.31 43626.88 88888.00 2010-07-05 19:09:59.000 186 30781.01 76.25 43626.89 88888.00 2010-07-05 19:10:00.000 186 30781.02 76.25 43626.85 53386.83 2010-07-05 19:10:01.000 186 30781.07 76.33 43626.83 88888.00 2010-07-05 19:10:02.000 186 30781.07 76.34 43626.84 88888.00 2010-07-05 19:10:03.000 186 30781.04 76.38 43626.88 88888.00 2010-07-05 19:10:04.000 186 30781.01 76.39 43626.87 88888.00 2010-07-05 19:10:05.000 186 30780.99 76.39 43626.88 53386.81 2010-07-05 19:10:06.000 186 30781.04 76.35 43626.90 88888.00 2010-07-05 19:10:07.000 186 30781.04 76.38 43626.92 88888.00 2010-07-05 19:10:08.000 186 30781.04 76.37 43626.89 88888.00 2010-07-05 19:10:09.000 186 30781.02 76.39 43626.84 88888.00 2010-07-05 19:10:10.000 186 30781.01 76.38 43626.80 53386.83 2010-07-05 19:10:11.000 186 30781.01 76.39 43626.80 88888.00 2010-07-05 19:10:12.000 186 30781.02 76.44 43626.88 88888.00 2010-07-05 19:10:13.000 186 30781.01 76.40 43626.90 88888.00 2010-07-05 19:10:14.000 186 30781.02 76.43 43626.87 88888.00 2010-07-05 19:10:15.000 186 30781.05 76.49 43626.90 53386.80 2010-07-05 19:10:16.000 186 30781.08 76.49 43626.91 88888.00 2010-07-05 19:10:17.000 186 30781.08 76.53 43626.90 88888.00 2010-07-05 19:10:18.000 186 30781.05 76.49 43626.94 88888.00 2010-07-05 19:10:19.000 186 30781.02 76.46 43626.94 88888.00 2010-07-05 19:10:20.000 186 30781.03 76.47 43626.91 53386.85 2010-07-05 19:10:21.000 186 30781.02 76.47 43626.87 88888.00 2010-07-05 19:10:22.000 186 30781.04 76.48 43626.84 88888.00 2010-07-05 19:10:23.000 186 30781.03 76.49 43626.83 88888.00 2010-07-05 19:10:24.000 186 30781.06 76.49 43626.83 88888.00 2010-07-05 19:10:25.000 186 30781.05 76.51 43626.87 53386.83 2010-07-05 19:10:26.000 186 30781.06 76.52 43626.86 88888.00 2010-07-05 19:10:27.000 186 30781.10 76.52 43626.85 88888.00 2010-07-05 19:10:28.000 186 30781.10 76.46 43626.87 88888.00 2010-07-05 19:10:29.000 186 30781.08 76.51 43626.84 88888.00 2010-07-05 19:10:30.000 186 30781.03 76.56 43626.86 53386.81 2010-07-05 19:10:31.000 186 30781.00 76.52 43626.87 88888.00 2010-07-05 19:10:32.000 186 30780.99 76.50 43626.88 88888.00 2010-07-05 19:10:33.000 186 30780.99 76.50 43626.88 88888.00 2010-07-05 19:10:34.000 186 30780.98 76.47 43626.93 88888.00 2010-07-05 19:10:35.000 186 30781.01 76.48 43626.91 53386.81 2010-07-05 19:10:36.000 186 30781.04 76.45 43626.88 88888.00 2010-07-05 19:10:37.000 186 30781.03 76.44 43626.88 88888.00 2010-07-05 19:10:38.000 186 30781.02 76.46 43626.87 88888.00 2010-07-05 19:10:39.000 186 30781.00 76.45 43626.89 88888.00 2010-07-05 19:10:40.000 186 30781.02 76.44 43626.87 53386.80 2010-07-05 19:10:41.000 186 30781.01 76.44 43626.81 88888.00 2010-07-05 19:10:42.000 186 30781.04 76.43 43626.85 88888.00 2010-07-05 19:10:43.000 186 30781.04 76.42 43626.85 88888.00 2010-07-05 19:10:44.000 186 30781.06 76.46 43626.82 88888.00 2010-07-05 19:10:45.000 186 30781.09 76.49 43626.89 53386.79 2010-07-05 19:10:46.000 186 30781.05 76.41 43626.88 88888.00 2010-07-05 19:10:47.000 186 30780.99 76.33 43626.89 88888.00 2010-07-05 19:10:48.000 186 30781.01 76.35 43626.90 88888.00 2010-07-05 19:10:49.000 186 30781.05 76.45 43626.91 88888.00 2010-07-05 19:10:50.000 186 30781.09 76.50 43626.88 53386.77 2010-07-05 19:10:51.000 186 30781.09 76.49 43626.88 88888.00 2010-07-05 19:10:52.000 186 30781.02 76.40 43626.95 88888.00 2010-07-05 19:10:53.000 186 30780.96 76.39 43626.95 88888.00 2010-07-05 19:10:54.000 186 30780.97 76.42 43626.96 88888.00 2010-07-05 19:10:55.000 186 30781.04 76.46 43626.91 53386.76 2010-07-05 19:10:56.000 186 30781.08 76.48 43626.85 88888.00 2010-07-05 19:10:57.000 186 30781.08 76.50 43626.86 88888.00 2010-07-05 19:10:58.000 186 30781.02 76.44 43626.94 88888.00 2010-07-05 19:10:59.000 186 30780.98 76.45 43626.97 88888.00 2010-07-05 19:11:00.000 186 30781.01 76.44 43626.92 53386.78 2010-07-05 19:11:01.000 186 30781.03 76.46 43626.94 88888.00 2010-07-05 19:11:02.000 186 30781.02 76.45 43626.93 88888.00 2010-07-05 19:11:03.000 186 30781.00 76.44 43626.96 88888.00 2010-07-05 19:11:04.000 186 30781.03 76.45 43626.96 88888.00 2010-07-05 19:11:05.000 186 30781.04 76.45 43626.99 53386.75 2010-07-05 19:11:06.000 186 30781.04 76.42 43626.99 88888.00 2010-07-05 19:11:07.000 186 30781.05 76.43 43626.96 88888.00 2010-07-05 19:11:08.000 186 30781.05 76.41 43626.95 88888.00 2010-07-05 19:11:09.000 186 30781.05 76.45 43626.94 88888.00 2010-07-05 19:11:10.000 186 30781.03 76.45 43626.90 53386.77 2010-07-05 19:11:11.000 186 30781.03 76.40 43626.87 88888.00 2010-07-05 19:11:12.000 186 30781.02 76.40 43626.95 88888.00 2010-07-05 19:11:13.000 186 30781.04 76.41 43626.95 88888.00 2010-07-05 19:11:14.000 186 30781.04 76.43 43626.90 88888.00 2010-07-05 19:11:15.000 186 30781.06 76.42 43626.94 53386.81 2010-07-05 19:11:16.000 186 30781.09 76.39 43626.93 88888.00 2010-07-05 19:11:17.000 186 30781.07 76.42 43626.93 88888.00 2010-07-05 19:11:18.000 186 30781.02 76.36 43626.94 88888.00 2010-07-05 19:11:19.000 186 30781.01 76.40 43626.92 88888.00 2010-07-05 19:11:20.000 186 30781.03 76.40 43626.92 53386.80 2010-07-05 19:11:21.000 186 30781.03 76.39 43626.93 88888.00 2010-07-05 19:11:22.000 186 30781.01 76.40 43626.90 88888.00 2010-07-05 19:11:23.000 186 30781.02 76.42 43626.91 88888.00 2010-07-05 19:11:24.000 186 30781.04 76.41 43626.88 88888.00 2010-07-05 19:11:25.000 186 30781.04 76.43 43626.93 53386.79 2010-07-05 19:11:26.000 186 30781.06 76.45 43626.93 88888.00 2010-07-05 19:11:27.000 186 30781.05 76.44 43626.94 88888.00 2010-07-05 19:11:28.000 186 30781.06 76.40 43626.87 88888.00 2010-07-05 19:11:29.000 186 30781.07 76.40 43626.80 88888.00 2010-07-05 19:11:30.000 186 30780.99 76.48 43626.96 53386.82 2010-07-05 19:11:31.000 186 30781.02 76.48 43626.94 88888.00 2010-07-05 19:11:32.000 186 30781.03 76.52 43626.93 88888.00 2010-07-05 19:11:33.000 186 30781.03 76.53 43626.91 88888.00 2010-07-05 19:11:34.000 186 30781.02 76.48 43626.92 88888.00 2010-07-05 19:11:35.000 186 30781.03 76.50 43626.96 53386.81 2010-07-05 19:11:36.000 186 30781.03 76.53 43626.98 88888.00 2010-07-05 19:11:37.000 186 30781.05 76.54 43626.99 88888.00 2010-07-05 19:11:38.000 186 30781.08 76.51 43626.99 88888.00 2010-07-05 19:11:39.000 186 30781.04 76.49 43626.99 88888.00 2010-07-05 19:11:40.000 186 30781.03 76.46 43626.95 53386.83 2010-07-05 19:11:41.000 186 30781.03 76.48 43626.94 88888.00 2010-07-05 19:11:42.000 186 30781.03 76.50 43626.93 88888.00 2010-07-05 19:11:43.000 186 30781.05 76.49 43626.92 88888.00 2010-07-05 19:11:44.000 186 30781.10 76.58 43626.96 88888.00 2010-07-05 19:11:45.000 186 30781.09 76.57 43627.00 53386.81 2010-07-05 19:11:46.000 186 30781.12 76.58 43626.94 88888.00 2010-07-05 19:11:47.000 186 30781.14 76.58 43626.96 88888.00 2010-07-05 19:11:48.000 186 30781.11 76.52 43626.98 88888.00 2010-07-05 19:11:49.000 186 30781.05 76.50 43626.99 88888.00 2010-07-05 19:11:50.000 186 30781.06 76.46 43626.99 53386.84 2010-07-05 19:11:51.000 186 30781.06 76.50 43626.97 88888.00 2010-07-05 19:11:52.000 186 30781.04 76.52 43626.97 88888.00 2010-07-05 19:11:53.000 186 30781.04 76.51 43626.96 88888.00 2010-07-05 19:11:54.000 186 30781.06 76.47 43626.92 88888.00 2010-07-05 19:11:55.000 186 30781.08 76.48 43626.96 53386.83 2010-07-05 19:11:56.000 186 30781.07 76.46 43627.01 88888.00 2010-07-05 19:11:57.000 186 30781.07 76.43 43626.95 88888.00 2010-07-05 19:11:58.000 186 30781.07 76.44 43626.95 88888.00 2010-07-05 19:11:59.000 186 30781.06 76.45 43626.94 88888.00 2010-07-05 19:12:00.000 186 30781.04 76.43 43626.94 53386.85 2010-07-05 19:12:01.000 186 30781.04 76.48 43626.92 88888.00 2010-07-05 19:12:02.000 186 30781.04 76.52 43626.96 88888.00 2010-07-05 19:12:03.000 186 30781.04 76.47 43626.96 88888.00 2010-07-05 19:12:04.000 186 30781.04 76.45 43626.94 88888.00 2010-07-05 19:12:05.000 186 30781.02 76.47 43626.93 53386.84 2010-07-05 19:12:06.000 186 30781.07 76.48 43626.91 88888.00 2010-07-05 19:12:07.000 186 30781.08 76.47 43626.92 88888.00 2010-07-05 19:12:08.000 186 30781.07 76.50 43626.95 88888.00 2010-07-05 19:12:09.000 186 30781.06 76.52 43626.92 88888.00 2010-07-05 19:12:10.000 186 30781.10 76.53 43626.93 53386.85 2010-07-05 19:12:11.000 186 30781.10 76.51 43626.93 88888.00 2010-07-05 19:12:12.000 186 30781.11 76.48 43626.93 88888.00 2010-07-05 19:12:13.000 186 30781.08 76.43 43626.91 88888.00 2010-07-05 19:12:14.000 186 30781.05 76.43 43626.93 88888.00 2010-07-05 19:12:15.000 186 30781.04 76.43 43626.98 53386.87 2010-07-05 19:12:16.000 186 30781.04 76.42 43626.99 88888.00 2010-07-05 19:12:17.000 186 30781.06 76.45 43626.93 88888.00 2010-07-05 19:12:18.000 186 30781.08 76.46 43626.90 88888.00 2010-07-05 19:12:19.000 186 30781.09 76.44 43626.88 88888.00 2010-07-05 19:12:20.000 186 30781.07 76.44 43626.87 53386.85 2010-07-05 19:12:21.000 186 30781.10 76.42 43626.85 88888.00 2010-07-05 19:12:22.000 186 30781.11 76.41 43626.87 88888.00 2010-07-05 19:12:23.000 186 30781.06 76.37 43626.91 88888.00 2010-07-05 19:12:24.000 186 30781.07 76.38 43626.93 88888.00 2010-07-05 19:12:25.000 186 30781.09 76.38 43626.88 53386.86 2010-07-05 19:12:26.000 186 30781.09 76.38 43626.89 88888.00 2010-07-05 19:12:27.000 186 30781.05 76.37 43626.86 88888.00 2010-07-05 19:12:28.000 186 30781.04 76.37 43626.83 88888.00 2010-07-05 19:12:29.000 186 30781.03 76.35 43626.89 88888.00 2010-07-05 19:12:30.000 186 30781.02 76.34 43626.95 53386.82 2010-07-05 19:12:31.000 186 30781.06 76.38 43626.91 88888.00 2010-07-05 19:12:32.000 186 30781.05 76.34 43626.89 88888.00 2010-07-05 19:12:33.000 186 30781.06 76.35 43626.99 88888.00 2010-07-05 19:12:34.000 186 30781.08 76.31 43626.97 88888.00 2010-07-05 19:12:35.000 186 30781.04 76.27 43626.94 53386.87 2010-07-05 19:12:36.000 186 30781.05 76.28 43627.01 88888.00 2010-07-05 19:12:37.000 186 30781.07 76.30 43627.06 88888.00 2010-07-05 19:12:38.000 186 30781.07 76.30 43627.00 88888.00 2010-07-05 19:12:39.000 186 30781.09 76.26 43627.01 88888.00 2010-07-05 19:12:40.000 186 30781.04 76.25 43626.99 53386.88 2010-07-05 19:12:41.000 186 30781.03 76.22 43626.96 88888.00 2010-07-05 19:12:42.000 186 30781.07 76.24 43626.94 88888.00 2010-07-05 19:12:43.000 186 30781.07 76.24 43626.96 88888.00 2010-07-05 19:12:44.000 186 30781.09 76.23 43626.95 88888.00 2010-07-05 19:12:45.000 186 30781.08 76.20 43626.92 53386.82 2010-07-05 19:12:46.000 186 30781.09 76.19 43626.99 88888.00 2010-07-05 19:12:47.000 186 30781.11 76.22 43626.98 88888.00 2010-07-05 19:12:48.000 186 30781.14 76.22 43626.94 88888.00 2010-07-05 19:12:49.000 186 30781.16 76.22 43626.86 88888.00 2010-07-05 19:12:50.000 186 30781.14 76.14 43626.91 53386.88 2010-07-05 19:12:51.000 186 30781.12 76.20 43626.92 88888.00 2010-07-05 19:12:52.000 186 30781.12 76.17 43626.96 88888.00 2010-07-05 19:12:53.000 186 30781.12 76.16 43626.96 88888.00 2010-07-05 19:12:54.000 186 30781.14 76.19 43626.97 88888.00 2010-07-05 19:12:55.000 186 30781.15 76.20 43626.99 53386.88 2010-07-05 19:12:56.000 186 30781.16 76.15 43626.99 88888.00 2010-07-05 19:12:57.000 186 30781.16 76.11 43626.94 88888.00 2010-07-05 19:12:58.000 186 30781.18 76.12 43626.94 88888.00 2010-07-05 19:12:59.000 186 30781.17 76.11 43627.01 88888.00 2010-07-05 19:13:00.000 186 30781.17 76.14 43627.00 53386.92 2010-07-05 19:13:01.000 186 30781.14 76.11 43627.00 88888.00 2010-07-05 19:13:02.000 186 30781.16 76.11 43626.99 88888.00 2010-07-05 19:13:03.000 186 30781.18 76.11 43627.02 88888.00 2010-07-05 19:13:04.000 186 30781.20 76.13 43627.02 88888.00 2010-07-05 19:13:05.000 186 30781.21 76.15 43627.05 53386.91 2010-07-05 19:13:06.000 186 30781.18 76.13 43627.04 88888.00 2010-07-05 19:13:07.000 186 30781.20 76.12 43627.06 88888.00 2010-07-05 19:13:08.000 186 30781.21 76.13 43627.06 88888.00 2010-07-05 19:13:09.000 186 30781.23 76.17 43627.00 88888.00 2010-07-05 19:13:10.000 186 30781.24 76.18 43627.03 53386.95 2010-07-05 19:13:11.000 186 30781.24 76.20 43627.05 88888.00 2010-07-05 19:13:12.000 186 30781.24 76.21 43627.02 88888.00 2010-07-05 19:13:13.000 186 30781.25 76.20 43627.02 88888.00 2010-07-05 19:13:14.000 186 30781.29 76.14 43627.02 88888.00 2010-07-05 19:13:15.000 186 30781.31 76.13 43626.98 53386.98 2010-07-05 19:13:16.000 186 30781.32 76.11 43626.97 88888.00 2010-07-05 19:13:17.000 186 30781.33 76.12 43626.98 88888.00 2010-07-05 19:13:18.000 186 30781.29 76.15 43627.00 88888.00 2010-07-05 19:13:19.000 186 30781.28 76.16 43627.01 88888.00 2010-07-05 19:13:20.000 186 30781.28 76.13 43627.01 53387.01 2010-07-05 19:13:21.000 186 30781.27 76.15 43627.01 88888.00 2010-07-05 19:13:22.000 186 30781.29 76.15 43627.01 88888.00 2010-07-05 19:13:23.000 186 30781.30 76.14 43627.01 88888.00 2010-07-05 19:13:24.000 186 30781.30 76.16 43627.03 88888.00 2010-07-05 19:13:25.000 186 30781.35 76.15 43627.04 53387.06 2010-07-05 19:13:26.000 186 30781.37 76.17 43627.05 88888.00 2010-07-05 19:13:27.000 186 30781.38 76.17 43627.08 88888.00 2010-07-05 19:13:28.000 186 30781.34 76.16 43627.04 88888.00 2010-07-05 19:13:29.000 186 30781.33 76.11 43627.03 88888.00 2010-07-05 19:13:30.000 186 30781.33 76.10 43627.03 53387.05 2010-07-05 19:13:31.000 186 30781.34 76.07 43627.02 88888.00 2010-07-05 19:13:32.000 186 30781.35 76.04 43627.03 88888.00 2010-07-05 19:13:33.000 186 30781.34 76.06 43627.07 88888.00 2010-07-05 19:13:34.000 186 30781.34 76.08 43627.03 88888.00 2010-07-05 19:13:35.000 186 30781.32 76.06 43627.05 53387.07 2010-07-05 19:13:36.000 186 30781.36 76.11 43627.01 88888.00 2010-07-05 19:13:37.000 186 30781.45 76.15 43626.89 88888.00 2010-07-05 19:13:38.000 186 30781.33 76.05 43626.97 88888.00 2010-07-05 19:13:39.000 186 30781.34 76.05 43627.03 88888.00 2010-07-05 19:13:40.000 186 30781.36 76.07 43627.01 53386.97 2010-07-05 19:13:41.000 186 30781.32 76.07 43627.01 88888.00 2010-07-05 19:13:42.000 186 30781.35 76.05 43626.97 88888.00 2010-07-05 19:13:43.000 186 30781.35 76.04 43626.96 88888.00 2010-07-05 19:13:44.000 186 30781.36 76.07 43627.00 88888.00 2010-07-05 19:13:45.000 186 30781.35 76.09 43627.04 53387.05 2010-07-05 19:13:46.000 186 30781.34 76.07 43626.99 88888.00 2010-07-05 19:13:47.000 186 30781.36 76.05 43627.01 88888.00 2010-07-05 19:13:48.000 186 30781.37 76.07 43627.04 88888.00 2010-07-05 19:13:49.000 186 30781.36 76.05 43627.03 88888.00 2010-07-05 19:13:50.000 186 30781.36 76.07 43627.05 53387.08 2010-07-05 19:13:51.000 186 30781.32 76.06 43627.05 88888.00 2010-07-05 19:13:52.000 186 30781.32 76.03 43627.06 88888.00 2010-07-05 19:13:53.000 186 30781.31 76.06 43627.05 88888.00 2010-07-05 19:13:54.000 186 30781.34 76.03 43627.03 88888.00 2010-07-05 19:13:55.000 186 30781.33 76.03 43627.03 53387.03 2010-07-05 19:13:56.000 186 30781.32 76.03 43627.02 88888.00 2010-07-05 19:13:57.000 186 30781.33 76.04 43627.06 88888.00 2010-07-05 19:13:58.000 186 30781.32 76.02 43627.00 88888.00 2010-07-05 19:13:59.000 186 30781.34 76.02 43626.99 88888.00 2010-07-05 19:14:00.000 186 30781.37 76.03 43626.96 53387.05 2010-07-05 19:14:01.000 186 30781.37 76.03 43626.96 88888.00 2010-07-05 19:14:02.000 186 30781.36 75.99 43626.98 88888.00 2010-07-05 19:14:03.000 186 30781.34 75.99 43627.00 88888.00 2010-07-05 19:14:04.000 186 30781.37 76.00 43627.04 88888.00 2010-07-05 19:14:05.000 186 30781.38 75.99 43626.97 53387.08 2010-07-05 19:14:06.000 186 30781.39 75.98 43626.94 88888.00 2010-07-05 19:14:07.000 186 30781.39 75.96 43626.99 88888.00 2010-07-05 19:14:08.000 186 30781.38 75.96 43626.99 88888.00 2010-07-05 19:14:09.000 186 30781.39 75.98 43627.04 88888.00 2010-07-05 19:14:10.000 186 30781.42 76.01 43627.07 53387.07 2010-07-05 19:14:11.000 186 30781.40 76.00 43627.05 88888.00 2010-07-05 19:14:12.000 186 30781.40 75.98 43627.02 88888.00 2010-07-05 19:14:13.000 186 30781.40 75.98 43626.99 88888.00 2010-07-05 19:14:14.000 186 30781.38 75.98 43626.98 88888.00 2010-07-05 19:14:15.000 186 30781.39 75.98 43627.02 53387.08 2010-07-05 19:14:16.000 186 30781.41 75.96 43627.00 88888.00 2010-07-05 19:14:17.000 186 30781.40 75.99 43627.01 88888.00 2010-07-05 19:14:18.000 186 30781.37 76.00 43627.06 88888.00 2010-07-05 19:14:19.000 186 30781.37 75.97 43627.00 88888.00 2010-07-05 19:14:20.000 186 30781.37 75.96 43626.97 53387.11 2010-07-05 19:14:21.000 186 30781.37 75.97 43627.02 88888.00 2010-07-05 19:14:22.000 186 30781.37 75.95 43627.04 88888.00 2010-07-05 19:14:23.000 186 30781.38 75.94 43627.00 88888.00 2010-07-05 19:14:24.000 186 30781.40 75.94 43627.00 88888.00 2010-07-05 19:14:25.000 186 30781.40 75.93 43627.01 53387.09 2010-07-05 19:14:26.000 186 30781.38 75.90 43627.00 88888.00 2010-07-05 19:14:27.000 186 30781.40 75.94 43627.02 88888.00 2010-07-05 19:14:28.000 186 30781.43 75.95 43627.07 88888.00 2010-07-05 19:14:29.000 186 30781.44 75.92 43627.05 88888.00 2010-07-05 19:14:30.000 186 30781.44 75.95 43627.06 53387.12 2010-07-05 19:14:31.000 186 30781.41 75.97 43627.02 88888.00 2010-07-05 19:14:32.000 186 30781.40 75.94 43626.97 88888.00 2010-07-05 19:14:33.000 186 30781.42 75.92 43626.97 88888.00 2010-07-05 19:14:34.000 186 30781.42 75.92 43627.01 88888.00 2010-07-05 19:14:35.000 186 30781.43 75.94 43626.98 53387.12 2010-07-05 19:14:36.000 186 30781.43 75.95 43626.98 88888.00 2010-07-05 19:14:37.000 186 30781.40 75.93 43626.94 88888.00 2010-07-05 19:14:38.000 186 30781.40 75.98 43626.93 88888.00 2010-07-05 19:14:39.000 186 30781.40 75.97 43626.92 88888.00 2010-07-05 19:14:40.000 186 30781.42 75.95 43626.96 53387.15 2010-07-05 19:14:41.000 186 30781.37 75.94 43627.06 88888.00 2010-07-05 19:14:42.000 186 30781.37 75.97 43627.09 88888.00 2010-07-05 19:14:43.000 186 30781.39 75.96 43627.02 88888.00 2010-07-05 19:14:44.000 186 30781.38 75.97 43627.02 88888.00 2010-07-05 19:14:45.000 186 30781.38 75.92 43627.05 53387.10 2010-07-05 19:14:46.000 186 30781.40 75.92 43627.08 88888.00 2010-07-05 19:14:47.000 186 30781.42 75.93 43627.07 88888.00 2010-07-05 19:14:48.000 186 30781.40 75.93 43627.00 88888.00 2010-07-05 19:14:49.000 186 30781.40 75.95 43626.95 88888.00 2010-07-05 19:14:50.000 186 30781.41 75.95 43626.99 53387.14 2010-07-05 19:14:51.000 186 30781.43 75.97 43627.02 88888.00 2010-07-05 19:14:52.000 186 30781.41 75.98 43627.04 88888.00 2010-07-05 19:14:53.000 186 30781.38 75.96 43627.03 88888.00 2010-07-05 19:14:54.000 186 30781.37 75.96 43627.03 88888.00 2010-07-05 19:14:55.000 186 30781.35 75.99 43627.07 53387.12 2010-07-05 19:14:56.000 186 30781.35 75.97 43627.08 88888.00 2010-07-05 19:14:57.000 186 30781.33 75.98 43627.07 88888.00 2010-07-05 19:14:58.000 186 30781.32 76.00 43627.08 88888.00 2010-07-05 19:14:59.000 186 30781.33 76.00 43627.04 88888.00 2010-07-05 19:15:00.000 186 30781.37 76.02 43627.00 53387.11 2010-07-05 19:15:01.000 186 30781.38 76.01 43626.95 88888.00 2010-07-05 19:15:02.000 186 30781.38 76.01 43626.99 88888.00 2010-07-05 19:15:03.000 186 30781.38 76.04 43627.06 88888.00 2010-07-05 19:15:04.000 186 30781.41 76.03 43627.08 88888.00 2010-07-05 19:15:05.000 186 30781.40 76.05 43627.04 53387.12 2010-07-05 19:15:06.000 186 30781.39 76.04 43626.99 88888.00 2010-07-05 19:15:07.000 186 30781.38 76.03 43626.96 88888.00 2010-07-05 19:15:08.000 186 30781.38 76.06 43627.03 88888.00 2010-07-05 19:15:09.000 186 30781.39 76.04 43627.04 88888.00 2010-07-05 19:15:10.000 186 30781.40 76.00 43627.01 53387.10 2010-07-05 19:15:11.000 186 30781.39 75.98 43626.99 88888.00 2010-07-05 19:15:12.000 186 30781.39 76.03 43627.01 88888.00 2010-07-05 19:15:13.000 186 30781.38 76.04 43627.01 88888.00 2010-07-05 19:15:14.000 186 30781.43 76.06 43627.02 88888.00 2010-07-05 19:15:15.000 186 30781.46 76.08 43627.01 53387.14 2010-07-05 19:15:16.000 186 30781.42 76.09 43627.03 88888.00 2010-07-05 19:15:17.000 186 30781.39 76.06 43627.03 88888.00 2010-07-05 19:15:18.000 186 30781.40 76.11 43627.02 88888.00 2010-07-05 19:15:19.000 186 30781.39 76.08 43627.03 88888.00 2010-07-05 19:15:20.000 186 30781.35 76.09 43627.01 53387.13 2010-07-05 19:15:21.000 186 30781.37 76.07 43627.06 88888.00 2010-07-05 19:15:22.000 186 30781.36 76.05 43627.01 88888.00 2010-07-05 19:15:23.000 186 30781.36 76.07 43627.01 88888.00 2010-07-05 19:15:24.000 186 30781.33 76.06 43626.98 88888.00 2010-07-05 19:15:25.000 186 30781.36 76.06 43626.99 53387.10 2010-07-05 19:15:26.000 186 30781.39 76.06 43626.98 88888.00 2010-07-05 19:15:27.000 186 30781.37 76.08 43627.03 88888.00 2010-07-05 19:15:28.000 186 30781.41 76.08 43627.02 88888.00 2010-07-05 19:15:29.000 186 30781.39 76.11 43627.04 88888.00 2010-07-05 19:15:30.000 186 30781.42 76.13 43627.02 53387.12 2010-07-05 19:15:31.000 186 30781.44 76.12 43627.02 88888.00 2010-07-05 19:15:32.000 186 30781.48 76.16 43626.93 88888.00 2010-07-05 19:15:33.000 186 30781.45 76.12 43626.87 88888.00 2010-07-05 19:15:34.000 186 30781.40 76.09 43626.99 88888.00 2010-07-05 19:15:35.000 186 30781.40 76.09 43627.04 53387.09 2010-07-05 19:15:36.000 186 30781.40 76.09 43627.06 88888.00 2010-07-05 19:15:37.000 186 30781.42 76.06 43627.04 88888.00 2010-07-05 19:15:38.000 186 30781.43 76.06 43626.98 88888.00 2010-07-05 19:15:39.000 186 30781.44 76.08 43627.01 88888.00 2010-07-05 19:15:40.000 186 30781.46 76.11 43627.03 53387.13 2010-07-05 19:15:41.000 186 30781.43 76.11 43627.01 88888.00 2010-07-05 19:15:42.000 186 30781.44 76.12 43627.06 88888.00 2010-07-05 19:15:43.000 186 30781.46 76.10 43627.03 88888.00 2010-07-05 19:15:44.000 186 30781.50 76.04 43627.04 88888.00 2010-07-05 19:15:45.000 186 30781.49 76.06 43627.00 53387.14 2010-07-05 19:15:46.000 186 30781.48 76.08 43627.00 88888.00 2010-07-05 19:15:47.000 186 30781.48 76.07 43627.00 88888.00 2010-07-05 19:15:48.000 186 30781.48 76.05 43627.04 88888.00 2010-07-05 19:15:49.000 186 30781.51 76.05 43627.04 88888.00 2010-07-05 19:15:50.000 186 30781.52 76.10 43627.04 53387.17 2010-07-05 19:15:51.000 186 30781.52 76.09 43627.01 88888.00 2010-07-05 19:15:52.000 186 30781.54 76.04 43626.99 88888.00 2010-07-05 19:15:53.000 186 30781.51 76.02 43626.98 88888.00 2010-07-05 19:15:54.000 186 30781.54 76.00 43626.96 88888.00 2010-07-05 19:15:55.000 186 30781.54 76.00 43626.98 53387.18 2010-07-05 19:15:56.000 186 30781.52 75.99 43626.98 88888.00 2010-07-05 19:15:57.000 186 30781.51 76.02 43627.03 88888.00 2010-07-05 19:15:58.000 186 30781.50 76.05 43627.01 88888.00 2010-07-05 19:15:59.000 186 30781.51 76.06 43627.04 88888.00 2010-07-05 19:16:00.000 186 30781.49 76.02 43627.04 53387.17 2010-07-05 19:16:01.000 186 30781.50 75.98 43627.04 88888.00 2010-07-05 19:16:02.000 186 30781.46 75.98 43627.16 88888.00 2010-07-05 19:16:03.000 186 30781.54 76.10 43627.07 88888.00 2010-07-05 19:16:04.000 186 30781.56 76.08 43626.99 88888.00 2010-07-05 19:16:05.000 186 30781.56 76.05 43626.96 53387.26 2010-07-05 19:16:06.000 186 30781.54 76.06 43626.94 88888.00 2010-07-05 19:16:07.000 186 30781.56 76.09 43626.98 88888.00 2010-07-05 19:16:08.000 186 30781.57 76.11 43627.01 88888.00 2010-07-05 19:16:09.000 186 30781.56 76.08 43627.03 88888.00 2010-07-05 19:16:10.000 186 30781.54 76.07 43627.03 53387.17 2010-07-05 19:16:11.000 186 30781.53 76.03 43627.00 88888.00 2010-07-05 19:16:12.000 186 30781.53 76.05 43626.99 88888.00 2010-07-05 19:16:13.000 186 30781.51 76.07 43626.99 88888.00 2010-07-05 19:16:14.000 186 30781.48 76.09 43627.00 88888.00 2010-07-05 19:16:15.000 186 30781.52 76.09 43626.99 53387.20 2010-07-05 19:16:16.000 186 30781.52 76.11 43627.00 88888.00 2010-07-05 19:16:17.000 186 30781.53 76.13 43627.05 88888.00 2010-07-05 19:16:18.000 186 30781.57 76.14 43627.08 88888.00 2010-07-05 19:16:19.000 186 30781.58 76.13 43627.07 88888.00 2010-07-05 19:16:20.000 186 30781.53 76.10 43627.03 53387.21 2010-07-05 19:16:21.000 186 30781.54 76.11 43627.07 88888.00 2010-07-05 19:16:22.000 186 30781.52 76.09 43627.08 88888.00 2010-07-05 19:16:23.000 186 30781.51 76.10 43627.06 88888.00 2010-07-05 19:16:24.000 186 30781.51 76.11 43627.06 88888.00 2010-07-05 19:16:25.000 186 30781.51 76.12 43627.06 53387.21 2010-07-05 19:16:26.000 186 30781.53 76.13 43627.06 88888.00 2010-07-05 19:16:27.000 186 30781.56 76.14 43627.02 88888.00 2010-07-05 19:16:28.000 186 30781.57 76.12 43627.00 88888.00 2010-07-05 19:16:29.000 186 30781.57 76.12 43627.03 88888.00 2010-07-05 19:16:30.000 186 30781.57 76.10 43627.04 53387.23 2010-07-05 19:16:31.000 186 30781.59 76.10 43627.02 88888.00 2010-07-05 19:16:32.000 186 30781.59 76.18 43627.06 88888.00 2010-07-05 19:16:33.000 186 30781.56 76.23 43627.05 88888.00 2010-07-05 19:16:34.000 186 30781.54 76.18 43627.05 88888.00 2010-07-05 19:16:35.000 186 30781.54 76.20 43627.08 53387.20 2010-07-05 19:16:36.000 186 30781.53 76.19 43627.08 88888.00 2010-07-05 19:16:37.000 186 30781.50 76.17 43627.05 88888.00 2010-07-05 19:16:38.000 186 30781.52 76.19 43627.06 88888.00 2010-07-05 19:16:39.000 186 30781.52 76.19 43627.04 88888.00 2010-07-05 19:16:40.000 186 30781.51 76.19 43627.02 53387.20 2010-07-05 19:16:41.000 186 30781.49 76.17 43627.03 88888.00 2010-07-05 19:16:42.000 186 30781.47 76.20 43627.07 88888.00 2010-07-05 19:16:43.000 186 30781.47 76.26 43627.02 88888.00 2010-07-05 19:16:44.000 186 30781.43 76.31 43627.06 88888.00 2010-07-05 19:16:45.000 186 30781.42 76.26 43627.05 53387.16 2010-07-05 19:16:46.000 186 30781.44 76.26 43627.06 88888.00 2010-07-05 19:16:47.000 186 30781.46 76.28 43627.08 88888.00 2010-07-05 19:16:48.000 186 30781.46 76.31 43627.12 88888.00 2010-07-05 19:16:49.000 186 30781.45 76.30 43627.12 88888.00 2010-07-05 19:16:50.000 186 30781.44 76.28 43627.13 53387.19 2010-07-05 19:16:51.000 186 30781.45 76.24 43627.09 88888.00 2010-07-05 19:16:52.000 186 30781.46 76.20 43627.11 88888.00 2010-07-05 19:16:53.000 186 30781.47 76.22 43627.06 88888.00 2010-07-05 19:16:54.000 186 30781.46 76.24 43627.07 88888.00 2010-07-05 19:16:55.000 186 30781.48 76.24 43627.09 53387.16 2010-07-05 19:16:56.000 186 30781.49 76.24 43627.08 88888.00 2010-07-05 19:16:57.000 186 30781.45 76.24 43627.11 88888.00 2010-07-05 19:16:58.000 186 30781.45 76.25 43627.10 88888.00 2010-07-05 19:16:59.000 186 30781.44 76.23 43627.11 88888.00 2010-07-05 19:17:00.000 186 30781.46 76.27 43627.10 53387.16 2010-07-05 19:17:01.000 186 30781.46 76.31 43627.11 88888.00 2010-07-05 19:17:02.000 186 30781.45 76.30 43627.10 88888.00 2010-07-05 19:17:03.000 186 30781.45 76.28 43627.10 88888.00 2010-07-05 19:17:04.000 186 30781.49 76.29 43627.08 88888.00 2010-07-05 19:17:05.000 186 30781.49 76.29 43627.05 53387.13 2010-07-05 19:17:06.000 186 30781.48 76.27 43627.03 88888.00 2010-07-05 19:17:07.000 186 30781.47 76.24 43627.05 88888.00 2010-07-05 19:17:08.000 186 30781.46 76.26 43627.06 88888.00 2010-07-05 19:17:09.000 186 30781.42 76.29 43627.11 88888.00 2010-07-05 19:17:10.000 186 30781.45 76.35 43627.10 53387.13 2010-07-05 19:17:11.000 186 30781.47 76.33 43627.11 88888.00 2010-07-05 19:17:12.000 186 30781.48 76.33 43627.11 88888.00 2010-07-05 19:17:13.000 186 30781.48 76.35 43627.11 88888.00 2010-07-05 19:17:14.000 186 30781.47 76.31 43627.10 88888.00 2010-07-05 19:17:15.000 186 30781.46 76.32 43627.10 53387.14 2010-07-05 19:17:16.000 186 30781.44 76.35 43627.07 88888.00 2010-07-05 19:17:17.000 186 30781.45 76.35 43627.06 88888.00 2010-07-05 19:17:18.000 186 30781.45 76.36 43627.07 88888.00 2010-07-05 19:17:19.000 186 30781.43 76.35 43627.13 88888.00 2010-07-05 19:17:20.000 186 30781.43 76.34 43627.08 53387.15 2010-07-05 19:17:21.000 186 30781.44 76.36 43627.09 88888.00 2010-07-05 19:17:22.000 186 30781.46 76.39 43627.08 88888.00 2010-07-05 19:17:23.000 186 30781.43 76.34 43627.08 88888.00 2010-07-05 19:17:24.000 186 30781.46 76.33 43627.11 88888.00 2010-07-05 19:17:25.000 186 30781.45 76.34 43627.06 53387.13 2010-07-05 19:17:26.000 186 30781.45 76.34 43627.03 88888.00 2010-07-05 19:17:27.000 186 30781.45 76.32 43627.04 88888.00 2010-07-05 19:17:28.000 186 30781.45 76.35 43627.05 88888.00 2010-07-05 19:17:29.000 186 30781.44 76.35 43627.06 88888.00 2010-07-05 19:17:30.000 186 30781.44 76.39 43627.04 53387.13 2010-07-05 19:17:31.000 186 30781.48 76.40 43626.99 88888.00 2010-07-05 19:17:32.000 186 30781.47 76.39 43626.89 88888.00 2010-07-05 19:17:33.000 186 30781.45 76.34 43626.99 88888.00 2010-07-05 19:17:34.000 186 30781.41 76.33 43627.04 88888.00 2010-07-05 19:17:35.000 186 30781.41 76.34 43627.05 53387.10 2010-07-05 19:17:36.000 186 30781.44 76.34 43627.03 88888.00 2010-07-05 19:17:37.000 186 30781.45 76.33 43627.00 88888.00 2010-07-05 19:17:38.000 186 30781.44 76.29 43627.03 88888.00 2010-07-05 19:17:39.000 186 30781.47 76.30 43627.07 88888.00 2010-07-05 19:17:40.000 186 30781.47 76.29 43627.05 53387.14 2010-07-05 19:17:41.000 186 30781.47 76.29 43627.04 88888.00 2010-07-05 19:17:42.000 186 30781.49 76.27 43627.04 88888.00 2010-07-05 19:17:43.000 186 30781.50 76.21 43627.03 88888.00 2010-07-05 19:17:44.000 186 30781.50 76.25 43627.05 88888.00 2010-07-05 19:17:45.000 186 30781.49 76.29 43627.05 53387.14 2010-07-05 19:17:46.000 186 30781.48 76.30 43627.07 88888.00 2010-07-05 19:17:47.000 186 30781.54 76.29 43627.08 88888.00 2010-07-05 19:17:48.000 186 30781.58 76.31 43627.07 88888.00 2010-07-05 19:17:49.000 186 30781.54 76.31 43627.08 88888.00 2010-07-05 19:17:50.000 186 30781.54 76.29 43627.07 53387.18 2010-07-05 19:17:51.000 186 30781.50 76.27 43627.04 88888.00 2010-07-05 19:17:52.000 186 30781.48 76.27 43627.00 88888.00 2010-07-05 19:17:53.000 186 30781.46 76.25 43627.03 88888.00 2010-07-05 19:17:54.000 186 30781.47 76.22 43627.00 88888.00 2010-07-05 19:17:55.000 186 30781.48 76.20 43626.92 53387.15 2010-07-05 19:17:56.000 186 30781.46 76.22 43626.97 88888.00 2010-07-05 19:17:57.000 186 30781.47 76.20 43626.99 88888.00 2010-07-05 19:17:58.000 186 30781.48 76.21 43627.04 88888.00 2010-07-05 19:17:59.000 186 30781.49 76.22 43627.02 88888.00 2010-07-05 19:18:00.000 186 30781.51 76.18 43626.99 53387.16 2010-07-05 19:18:01.000 186 30781.48 76.18 43627.01 88888.00 2010-07-05 19:18:02.000 186 30781.47 76.21 43627.04 88888.00 2010-07-05 19:18:03.000 186 30781.48 76.26 43627.05 88888.00 2010-07-05 19:18:04.000 186 30781.45 76.30 43627.10 88888.00 2010-07-05 19:18:05.000 186 30781.45 76.30 43627.08 53387.14 2010-07-05 19:18:06.000 186 30781.48 76.25 43627.07 88888.00 2010-07-05 19:18:07.000 186 30781.49 76.26 43627.04 88888.00 2010-07-05 19:18:08.000 186 30781.47 76.25 43627.04 88888.00 2010-07-05 19:18:09.000 186 30781.49 76.26 43627.03 88888.00 2010-07-05 19:18:10.000 186 30781.46 76.24 43627.00 53387.15 2010-07-05 19:18:11.000 186 30781.45 76.26 43626.99 88888.00 2010-07-05 19:18:12.000 186 30781.49 76.24 43626.97 88888.00 2010-07-05 19:18:13.000 186 30781.49 76.22 43626.96 88888.00 2010-07-05 19:18:14.000 186 30781.45 76.22 43626.99 88888.00 2010-07-05 19:18:15.000 186 30781.38 76.17 43627.16 53387.18 2010-07-05 19:18:16.000 186 30781.48 76.33 43627.11 88888.00 2010-07-05 19:18:17.000 186 30781.52 76.32 43627.04 88888.00 2010-07-05 19:18:18.000 186 30781.50 76.28 43627.00 88888.00 2010-07-05 19:18:19.000 186 30781.49 76.26 43626.94 88888.00 2010-07-05 19:18:20.000 186 30781.52 76.28 43626.86 53387.17 2010-07-05 19:18:21.000 186 30781.51 76.31 43626.90 88888.00 2010-07-05 19:18:22.000 186 30781.55 76.16 43626.80 88888.00 2010-07-05 19:18:23.000 186 30781.58 76.06 43626.56 88888.00 2010-07-05 19:18:24.000 186 30781.49 76.31 43626.86 88888.00 2010-07-05 19:18:25.000 186 30781.49 76.34 43626.93 53386.71 2010-07-05 19:18:26.000 186 30781.49 76.33 43626.94 88888.00 2010-07-05 19:18:27.000 186 30781.50 76.33 43626.98 88888.00 2010-07-05 19:18:28.000 186 30781.48 76.32 43627.01 88888.00 2010-07-05 19:18:29.000 186 30781.48 76.33 43626.99 88888.00 2010-07-05 19:18:30.000 186 30781.46 76.31 43626.97 53387.18 2010-07-05 19:18:31.000 186 30781.45 76.33 43626.96 88888.00 2010-07-05 19:18:32.000 186 30781.46 76.35 43626.96 88888.00 2010-07-05 19:18:33.000 186 30781.46 76.38 43626.99 88888.00 2010-07-05 19:18:34.000 186 30781.47 76.38 43627.00 88888.00 2010-07-05 19:18:35.000 186 30781.46 76.38 43626.98 53387.16 2010-07-05 19:18:36.000 186 30781.47 76.35 43626.92 88888.00 2010-07-05 19:18:37.000 186 30781.46 76.31 43626.90 88888.00 2010-07-05 19:18:38.000 186 30781.44 76.33 43626.96 88888.00 2010-07-05 19:18:39.000 186 30781.41 76.33 43626.99 88888.00 2010-07-05 19:18:40.000 186 30781.42 76.30 43626.99 53387.15 2010-07-05 19:18:41.000 186 30781.45 76.30 43626.98 88888.00 2010-07-05 19:18:42.000 186 30781.43 76.35 43627.00 88888.00 2010-07-05 19:18:43.000 186 30781.39 76.34 43627.00 88888.00 2010-07-05 19:18:44.000 186 30781.37 76.32 43627.01 88888.00 2010-07-05 19:18:45.000 186 30781.37 76.31 43627.00 53387.16 2010-07-05 19:18:46.000 186 30781.39 76.32 43626.95 88888.00 2010-07-05 19:18:47.000 186 30781.42 76.30 43626.95 88888.00 2010-07-05 19:18:48.000 186 30781.41 76.30 43626.93 88888.00 2010-07-05 19:18:49.000 186 30781.41 76.32 43626.93 88888.00 2010-07-05 19:18:50.000 186 30781.39 76.31 43626.93 53387.15 2010-07-05 19:18:51.000 186 30781.40 76.33 43626.91 88888.00 2010-07-05 19:18:52.000 186 30781.41 76.36 43626.90 88888.00 2010-07-05 19:18:53.000 186 30781.40 76.37 43626.96 88888.00 2010-07-05 19:18:54.000 186 30781.39 76.40 43626.96 88888.00 2010-07-05 19:18:55.000 186 30781.43 76.37 43626.94 53387.13 2010-07-05 19:18:56.000 186 30781.42 76.35 43626.92 88888.00 2010-07-05 19:18:57.000 186 30781.40 76.31 43626.93 88888.00 2010-07-05 19:18:58.000 186 30781.40 76.31 43626.94 88888.00 2010-07-05 19:18:59.000 186 30781.42 76.34 43626.98 88888.00 2010-07-05 19:19:00.000 186 30781.43 76.36 43627.00 53387.15 2010-07-05 19:19:01.000 186 30781.45 76.33 43627.00 88888.00 2010-07-05 19:19:02.000 186 30781.42 76.28 43627.02 88888.00 2010-07-05 19:19:03.000 186 30781.43 76.34 43627.03 88888.00 2010-07-05 19:19:04.000 186 30781.45 76.40 43627.04 88888.00 2010-07-05 19:19:05.000 186 30781.45 76.39 43627.04 53387.19 2010-07-05 19:19:06.000 186 30781.46 76.35 43626.97 88888.00 2010-07-05 19:19:07.000 186 30781.45 76.35 43626.96 88888.00 2010-07-05 19:19:08.000 186 30781.45 76.37 43627.02 88888.00 2010-07-05 19:19:09.000 186 30781.45 76.37 43627.02 88888.00 2010-07-05 19:19:10.000 186 30781.44 76.36 43627.01 53387.17 2010-07-05 19:19:11.000 186 30781.44 76.40 43627.05 88888.00 2010-07-05 19:19:12.000 186 30781.42 76.47 43627.04 88888.00 2010-07-05 19:19:13.000 186 30781.44 76.47 43627.00 88888.00 2010-07-05 19:19:14.000 186 30781.43 76.45 43627.04 88888.00 2010-07-05 19:19:15.000 186 30781.48 76.44 43627.05 53387.17 2010-07-05 19:19:16.000 186 30781.48 76.43 43627.00 88888.00 2010-07-05 19:19:17.000 186 30781.44 76.44 43627.00 88888.00 2010-07-05 19:19:18.000 186 30781.47 76.45 43627.04 88888.00 2010-07-05 19:19:19.000 186 30781.49 76.41 43627.05 88888.00 2010-07-05 19:19:20.000 186 30781.49 76.40 43627.03 53387.18 2010-07-05 19:19:21.000 186 30781.48 76.42 43627.00 88888.00 2010-07-05 19:19:22.000 186 30781.47 76.39 43626.97 88888.00 2010-07-05 19:19:23.000 186 30781.47 76.41 43626.98 88888.00 2010-07-05 19:19:24.000 186 30781.48 76.44 43626.97 88888.00 2010-07-05 19:19:25.000 186 30781.50 76.44 43627.00 53387.18 2010-07-05 19:19:26.000 186 30781.48 76.42 43626.97 88888.00 2010-07-05 19:19:27.000 186 30781.48 76.46 43626.98 88888.00 2010-07-05 19:19:28.000 186 30781.48 76.50 43626.99 88888.00 2010-07-05 19:19:29.000 186 30781.49 76.50 43626.96 88888.00 2010-07-05 19:19:30.000 186 30781.47 76.50 43626.97 53387.17 2010-07-05 19:19:31.000 186 30781.47 76.52 43626.91 88888.00 2010-07-05 19:19:32.000 186 30781.47 76.50 43626.90 88888.00 2010-07-05 19:19:33.000 186 30781.48 76.50 43626.94 88888.00 2010-07-05 19:19:34.000 186 30781.45 76.51 43627.03 88888.00 2010-07-05 19:19:35.000 186 30781.43 76.51 43627.00 53387.15 2010-07-05 19:19:36.000 186 30781.43 76.50 43627.00 88888.00 2010-07-05 19:19:37.000 186 30781.43 76.49 43626.99 88888.00 2010-07-05 19:19:38.000 186 30781.45 76.50 43626.97 88888.00 2010-07-05 19:19:39.000 186 30781.49 76.50 43627.01 88888.00 2010-07-05 19:19:40.000 186 30781.47 76.50 43627.00 53387.19 2010-07-05 19:19:41.000 186 30781.45 76.50 43626.99 88888.00 2010-07-05 19:19:42.000 186 30781.48 76.47 43626.98 88888.00 2010-07-05 19:19:43.000 186 30781.47 76.46 43626.95 88888.00 2010-07-05 19:19:44.000 186 30781.43 76.49 43627.00 88888.00 2010-07-05 19:19:45.000 186 30781.42 76.51 43627.02 53387.17 2010-07-05 19:19:46.000 186 30781.43 76.52 43626.95 88888.00 2010-07-05 19:19:47.000 186 30781.43 76.50 43626.93 88888.00 2010-07-05 19:19:48.000 186 30781.45 76.48 43626.95 88888.00 2010-07-05 19:19:49.000 186 30781.46 76.44 43626.94 88888.00 2010-07-05 19:19:50.000 186 30781.48 76.45 43626.96 53387.16 2010-07-05 19:19:51.000 186 30781.46 76.44 43626.95 88888.00 2010-07-05 19:19:52.000 186 30781.46 76.43 43626.92 88888.00 2010-07-05 19:19:53.000 186 30781.43 76.43 43626.98 88888.00 2010-07-05 19:19:54.000 186 30781.42 76.47 43626.97 88888.00 2010-07-05 19:19:55.000 186 30781.42 76.48 43626.96 53387.10 2010-07-05 19:19:56.000 186 30781.40 76.46 43626.92 88888.00 2010-07-05 19:19:57.000 186 30781.41 76.47 43626.90 88888.00 2010-07-05 19:19:58.000 186 30781.42 76.47 43626.88 88888.00 2010-07-05 19:19:59.000 186 30781.41 76.48 43626.87 88888.00 2010-07-05 19:20:00.000 186 30781.41 76.50 43626.89 53387.10 2010-07-05 19:20:01.000 186 30781.41 76.53 43626.90 88888.00 2010-07-05 19:20:02.000 186 30781.41 76.54 43626.91 88888.00 2010-07-05 19:20:03.000 186 30781.42 76.53 43626.92 88888.00 2010-07-05 19:20:04.000 186 30781.41 76.53 43626.94 88888.00 2010-07-05 19:20:05.000 186 30781.38 76.53 43626.91 53387.12 2010-07-05 19:20:06.000 186 30781.37 76.53 43626.94 88888.00 2010-07-05 19:20:07.000 186 30781.36 76.52 43626.94 88888.00 2010-07-05 19:20:08.000 186 30781.39 76.53 43626.95 88888.00 2010-07-05 19:20:09.000 186 30781.40 76.56 43626.96 88888.00 2010-07-05 19:20:10.000 186 30781.39 76.53 43626.98 53387.12 2010-07-05 19:20:11.000 186 30781.39 76.50 43626.91 88888.00 2010-07-05 19:20:12.000 186 30781.40 76.53 43626.96 88888.00 2010-07-05 19:20:13.000 186 30781.40 76.56 43626.98 88888.00 2010-07-05 19:20:14.000 186 30781.43 76.56 43627.01 88888.00 2010-07-05 19:20:15.000 186 30781.44 76.56 43626.99 53387.10 2010-07-05 19:20:16.000 186 30781.42 76.56 43626.99 88888.00 2010-07-05 19:20:17.000 186 30781.42 76.58 43626.98 88888.00 2010-07-05 19:20:18.000 186 30781.41 76.61 43626.94 88888.00 2010-07-05 19:20:19.000 186 30781.41 76.56 43626.94 88888.00 2010-07-05 19:20:20.000 186 30781.38 76.55 43626.99 53387.12 2010-07-05 19:20:21.000 186 30781.41 76.58 43626.95 88888.00 2010-07-05 19:20:22.000 186 30781.42 76.56 43626.94 88888.00 2010-07-05 19:20:23.000 186 30781.39 76.60 43626.96 88888.00 2010-07-05 19:20:24.000 186 30781.41 76.64 43626.96 88888.00 2010-07-05 19:20:25.000 186 30781.42 76.67 43626.95 53387.13 2010-07-05 19:20:26.000 186 30781.39 76.68 43626.96 88888.00 2010-07-05 19:20:27.000 186 30781.39 76.67 43626.95 88888.00 2010-07-05 19:20:28.000 186 30781.41 76.68 43626.99 88888.00 2010-07-05 19:20:29.000 186 30781.40 76.66 43627.00 88888.00 2010-07-05 19:20:30.000 186 30781.40 76.65 43627.00 53387.12 2010-07-05 19:20:31.000 186 30781.44 76.63 43626.98 88888.00 2010-07-05 19:20:32.000 186 30781.44 76.65 43626.97 88888.00 2010-07-05 19:20:33.000 186 30781.44 76.67 43627.03 88888.00 2010-07-05 19:20:34.000 186 30781.46 76.66 43627.01 88888.00 2010-07-05 19:20:35.000 186 30781.47 76.64 43627.00 53387.12 2010-07-05 19:20:36.000 186 30781.45 76.65 43627.03 88888.00 2010-07-05 19:20:37.000 186 30781.44 76.68 43627.01 88888.00 2010-07-05 19:20:38.000 186 30781.43 76.70 43627.01 88888.00 2010-07-05 19:20:39.000 186 30781.45 76.65 43627.00 88888.00 2010-07-05 19:20:40.000 186 30781.43 76.64 43626.97 53387.11 2010-07-05 19:20:41.000 186 30781.42 76.68 43626.96 88888.00 2010-07-05 19:20:42.000 186 30781.44 76.66 43626.99 88888.00 2010-07-05 19:20:43.000 186 30781.44 76.62 43626.97 88888.00 2010-07-05 19:20:44.000 186 30781.43 76.62 43626.96 88888.00 2010-07-05 19:20:45.000 186 30781.39 76.65 43626.92 53387.13 2010-07-05 19:20:46.000 186 30781.43 76.66 43626.92 88888.00 2010-07-05 19:20:47.000 186 30781.42 76.69 43626.96 88888.00 2010-07-05 19:20:48.000 186 30781.47 76.75 43626.84 88888.00 2010-07-05 19:20:49.000 186 30781.40 76.67 43626.89 88888.00 2010-07-05 19:20:50.000 186 30781.36 76.65 43626.93 53387.14 2010-07-05 19:20:51.000 186 30781.39 76.62 43626.90 88888.00 2010-07-05 19:20:52.000 186 30781.41 76.62 43626.90 88888.00 2010-07-05 19:20:53.000 186 30781.42 76.64 43626.92 88888.00 2010-07-05 19:20:54.000 186 30781.40 76.65 43626.94 88888.00 2010-07-05 19:20:55.000 186 30781.37 76.64 43626.96 53387.12 2010-07-05 19:20:56.000 186 30781.35 76.60 43626.97 88888.00 2010-07-05 19:20:57.000 186 30781.36 76.60 43626.89 88888.00 2010-07-05 19:20:58.000 186 30781.39 76.63 43626.88 88888.00 2010-07-05 19:20:59.000 186 30781.37 76.60 43626.91 88888.00 2010-07-05 19:21:00.000 186 30781.40 76.59 43626.94 53387.12 2010-07-05 19:21:01.000 186 30781.42 76.60 43626.89 88888.00 2010-07-05 19:21:02.000 186 30781.38 76.57 43626.89 88888.00 2010-07-05 19:21:03.000 186 30781.37 76.54 43626.93 88888.00 2010-07-05 19:21:04.000 186 30781.40 76.56 43626.96 88888.00 2010-07-05 19:21:05.000 186 30781.41 76.58 43626.93 53387.09 2010-07-05 19:21:06.000 186 30781.38 76.58 43626.90 88888.00 2010-07-05 19:21:07.000 186 30781.37 76.55 43626.90 88888.00 2010-07-05 19:21:08.000 186 30781.38 76.56 43626.91 88888.00 2010-07-05 19:21:09.000 186 30781.38 76.58 43626.88 88888.00 2010-07-05 19:21:10.000 186 30781.38 76.56 43626.92 53387.08 2010-07-05 19:21:11.000 186 30781.37 76.53 43626.93 88888.00 2010-07-05 19:21:12.000 186 30781.38 76.60 43626.97 88888.00 2010-07-05 19:21:13.000 186 30781.40 76.59 43627.00 88888.00 2010-07-05 19:21:14.000 186 30781.40 76.61 43627.00 88888.00 2010-07-05 19:21:15.000 186 30781.40 76.58 43627.02 53387.09 2010-07-05 19:21:16.000 186 30781.41 76.58 43626.99 88888.00 2010-07-05 19:21:17.000 186 30781.41 76.58 43626.97 88888.00 2010-07-05 19:21:18.000 186 30781.44 76.57 43627.01 88888.00 2010-07-05 19:21:19.000 186 30781.42 76.61 43627.01 88888.00 2010-07-05 19:21:20.000 186 30781.37 76.59 43627.03 53387.08 2010-07-05 19:21:21.000 186 30781.34 76.56 43627.00 88888.00 2010-07-05 19:21:22.000 186 30781.39 76.58 43626.96 88888.00 2010-07-05 19:21:23.000 186 30781.40 76.60 43626.94 88888.00 2010-07-05 19:21:24.000 186 30781.39 76.60 43626.96 88888.00 2010-07-05 19:21:25.000 186 30781.38 76.58 43626.94 53387.10 2010-07-05 19:21:26.000 186 30781.39 76.59 43626.99 88888.00 2010-07-05 19:21:27.000 186 30781.38 76.57 43626.98 88888.00 2010-07-05 19:21:28.000 186 30781.41 76.56 43626.96 88888.00 2010-07-05 19:21:29.000 186 30781.39 76.54 43626.93 88888.00 2010-07-05 19:21:30.000 186 30781.39 76.54 43626.93 53387.10 2010-07-05 19:21:31.000 186 30781.41 76.57 43626.97 88888.00 2010-07-05 19:21:32.000 186 30781.39 76.57 43626.97 88888.00 2010-07-05 19:21:33.000 186 30781.43 76.58 43626.93 88888.00 2010-07-05 19:21:34.000 186 30781.43 76.59 43626.97 88888.00 2010-07-05 19:21:35.000 186 30781.40 76.57 43626.97 53387.10 2010-07-05 19:21:36.000 186 30781.42 76.59 43626.95 88888.00 2010-07-05 19:21:37.000 186 30781.43 76.59 43626.95 88888.00 2010-07-05 19:21:38.000 186 30781.41 76.59 43626.97 88888.00 2010-07-05 19:21:39.000 186 30781.38 76.58 43626.95 88888.00 2010-07-05 19:21:40.000 186 30781.37 76.59 43626.91 53387.12 2010-07-05 19:21:41.000 186 30781.36 76.58 43626.86 88888.00 2010-07-05 19:21:42.000 186 30781.39 76.56 43626.93 88888.00 2010-07-05 19:21:43.000 186 30781.39 76.59 43626.99 88888.00 2010-07-05 19:21:44.000 186 30781.40 76.59 43626.97 88888.00 2010-07-05 19:21:45.000 186 30781.38 76.58 43626.93 53387.09 2010-07-05 19:21:46.000 186 30781.40 76.60 43626.91 88888.00 2010-07-05 19:21:47.000 186 30781.39 76.65 43626.94 88888.00 2010-07-05 19:21:48.000 186 30781.41 76.64 43626.92 88888.00 2010-07-05 19:21:49.000 186 30781.42 76.64 43626.92 88888.00 2010-07-05 19:21:50.000 186 30781.40 76.63 43626.91 53387.11 2010-07-05 19:21:51.000 186 30781.40 76.60 43626.84 88888.00 2010-07-05 19:21:52.000 186 30781.42 76.59 43626.90 88888.00 2010-07-05 19:21:53.000 186 30781.39 76.63 43626.86 88888.00 2010-07-05 19:21:54.000 186 30781.38 76.61 43626.85 88888.00 2010-07-05 19:21:55.000 186 30781.34 76.60 43626.89 53387.08 2010-07-05 19:21:56.000 186 30781.35 76.59 43626.89 88888.00 2010-07-05 19:21:57.000 186 30781.36 76.58 43626.91 88888.00 2010-07-05 19:21:58.000 186 30781.36 76.56 43626.90 88888.00 2010-07-05 19:21:59.000 186 30781.39 76.56 43626.88 88888.00 2010-07-05 19:22:00.000 186 30781.40 76.59 43626.89 53387.06 2010-07-05 19:22:01.000 186 30781.41 76.56 43626.93 88888.00 2010-07-05 19:22:02.000 186 30781.39 76.58 43626.90 88888.00 2010-07-05 19:22:03.000 186 30781.39 76.56 43626.91 88888.00 2010-07-05 19:22:04.000 186 30781.40 76.57 43626.89 88888.00 2010-07-05 19:22:05.000 186 30781.41 76.58 43626.94 53387.02 2010-07-05 19:22:06.000 186 30781.37 76.58 43626.94 88888.00 2010-07-05 19:22:07.000 186 30781.36 76.57 43626.96 88888.00 2010-07-05 19:22:08.000 186 30781.40 76.56 43626.91 88888.00 2010-07-05 19:22:09.000 186 30781.36 76.55 43626.93 88888.00 2010-07-05 19:22:10.000 186 30781.33 76.57 43626.97 53387.06 2010-07-05 19:22:11.000 186 30781.30 76.56 43626.96 88888.00 2010-07-05 19:22:12.000 186 30781.32 76.52 43626.94 88888.00 2010-07-05 19:22:13.000 186 30781.35 76.49 43626.95 88888.00 2010-07-05 19:22:14.000 186 30781.34 76.51 43626.97 88888.00 2010-07-05 19:22:15.000 186 30781.34 76.53 43626.93 53387.01 2010-07-05 19:22:16.000 186 30781.37 76.53 43626.94 88888.00 2010-07-05 19:22:17.000 186 30781.43 76.56 43626.94 88888.00 2010-07-05 19:22:18.000 186 30781.41 76.58 43626.98 88888.00 2010-07-05 19:22:19.000 186 30781.35 76.56 43627.00 88888.00 2010-07-05 19:22:20.000 186 30781.34 76.56 43627.02 53387.02 2010-07-05 19:22:21.000 186 30781.36 76.54 43626.98 88888.00 2010-07-05 19:22:22.000 186 30781.36 76.53 43626.95 88888.00 2010-07-05 19:22:23.000 186 30781.36 76.57 43626.97 88888.00 2010-07-05 19:22:24.000 186 30781.37 76.57 43626.93 88888.00 2010-07-05 19:22:25.000 186 30781.37 76.57 43626.90 53386.98 2010-07-05 19:22:26.000 186 30781.39 76.59 43626.88 88888.00 2010-07-05 19:22:27.000 186 30781.34 76.63 43626.94 88888.00 2010-07-05 19:22:28.000 186 30781.32 76.67 43626.96 88888.00 2010-07-05 19:22:29.000 186 30781.34 76.67 43626.93 88888.00 2010-07-05 19:22:30.000 186 30781.37 76.61 43626.84 53387.03 2010-07-05 19:22:31.000 186 30781.37 76.58 43626.88 88888.00 2010-07-05 19:22:32.000 186 30781.36 76.60 43626.96 88888.00 2010-07-05 19:22:33.000 186 30781.36 76.67 43626.98 88888.00 2010-07-05 19:22:34.000 186 30781.36 76.68 43626.98 88888.00 2010-07-05 19:22:35.000 186 30781.39 76.69 43626.96 53387.04 2010-07-05 19:22:36.000 186 30781.38 76.67 43626.98 88888.00 2010-07-05 19:22:37.000 186 30781.38 76.65 43626.96 88888.00 2010-07-05 19:22:38.000 186 30781.38 76.65 43626.95 88888.00 2010-07-05 19:22:39.000 186 30781.39 76.67 43626.92 88888.00 2010-07-05 19:22:40.000 186 30781.34 76.67 43626.88 53387.06 2010-07-05 19:22:41.000 186 30781.36 76.64 43626.93 88888.00 2010-07-05 19:22:42.000 186 30781.37 76.65 43626.95 88888.00 2010-07-05 19:22:43.000 186 30781.38 76.69 43626.90 88888.00 2010-07-05 19:22:44.000 186 30781.37 76.64 43626.87 88888.00 2010-07-05 19:22:45.000 186 30781.33 76.60 43626.92 53387.03 2010-07-05 19:22:46.000 186 30781.32 76.56 43626.93 88888.00 2010-07-05 19:22:47.000 186 30781.33 76.63 43626.95 88888.00 2010-07-05 19:22:48.000 186 30781.33 76.64 43626.92 88888.00 2010-07-05 19:22:49.000 186 30781.37 76.64 43626.92 88888.00 2010-07-05 19:22:50.000 186 30781.36 76.62 43626.92 53387.06 2010-07-05 19:22:51.000 186 30781.33 76.60 43626.92 88888.00 2010-07-05 19:22:52.000 186 30781.37 76.62 43626.88 88888.00 2010-07-05 19:22:53.000 186 30781.36 76.60 43626.83 88888.00 2010-07-05 19:22:54.000 186 30781.34 76.61 43626.85 88888.00 2010-07-05 19:22:55.000 186 30781.33 76.59 43626.87 53387.01 2010-07-05 19:22:56.000 186 30781.32 76.60 43626.89 88888.00 2010-07-05 19:22:57.000 186 30781.33 76.61 43626.90 88888.00 2010-07-05 19:22:58.000 186 30781.33 76.63 43626.92 88888.00 2010-07-05 19:22:59.000 186 30781.35 76.61 43626.95 88888.00 2010-07-05 19:23:00.000 186 30781.31 76.63 43626.91 53387.06 2010-07-05 19:23:01.000 186 30781.30 76.61 43626.92 88888.00 2010-07-05 19:23:02.000 186 30781.31 76.61 43626.93 88888.00 2010-07-05 19:23:03.000 186 30781.36 76.64 43626.94 88888.00 2010-07-05 19:23:04.000 186 30781.34 76.58 43626.96 88888.00 2010-07-05 19:23:05.000 186 30781.33 76.57 43626.96 53387.08 2010-07-05 19:23:06.000 186 30781.36 76.54 43626.93 88888.00 2010-07-05 19:23:07.000 186 30781.38 76.55 43626.92 88888.00 2010-07-05 19:23:08.000 186 30781.38 76.58 43626.89 88888.00 2010-07-05 19:23:09.000 186 30781.39 76.59 43626.88 88888.00 2010-07-05 19:23:10.000 186 30781.39 76.59 43626.92 53387.05 2010-07-05 19:23:11.000 186 30781.36 76.54 43626.95 88888.00 2010-07-05 19:23:12.000 186 30781.34 76.57 43627.00 88888.00 2010-07-05 19:23:13.000 186 30781.29 76.58 43626.95 88888.00 2010-07-05 19:23:14.000 186 30781.31 76.63 43626.93 88888.00 2010-07-05 19:23:15.000 186 30781.33 76.63 43626.94 53387.02 2010-07-05 19:23:16.000 186 30781.34 76.58 43626.97 88888.00 2010-07-05 19:23:17.000 186 30781.34 76.58 43627.00 88888.00 2010-07-05 19:23:18.000 186 30781.34 76.60 43626.98 88888.00 2010-07-05 19:23:19.000 186 30781.36 76.58 43626.95 88888.00 2010-07-05 19:23:20.000 186 30781.34 76.60 43626.90 53387.03 2010-07-05 19:23:21.000 186 30781.31 76.61 43626.90 88888.00 2010-07-05 19:23:22.000 186 30781.31 76.58 43626.92 88888.00 2010-07-05 19:23:23.000 186 30781.33 76.60 43626.95 88888.00 2010-07-05 19:23:24.000 186 30781.36 76.63 43626.97 88888.00 2010-07-05 19:23:25.000 186 30781.37 76.64 43626.92 53387.04 2010-07-05 19:23:26.000 186 30781.36 76.61 43626.91 88888.00 2010-07-05 19:23:27.000 186 30781.35 76.61 43626.97 88888.00 2010-07-05 19:23:28.000 186 30781.37 76.63 43626.97 88888.00 2010-07-05 19:23:29.000 186 30781.38 76.62 43626.95 88888.00 2010-07-05 19:23:30.000 186 30781.41 76.65 43626.96 53387.05 2010-07-05 19:23:31.000 186 30781.37 76.65 43626.98 88888.00 2010-07-05 19:23:32.000 186 30781.31 76.61 43626.98 88888.00 2010-07-05 19:23:33.000 186 30781.33 76.58 43626.93 88888.00 2010-07-05 19:23:34.000 186 30781.34 76.60 43626.95 88888.00 2010-07-05 19:23:35.000 186 30781.34 76.61 43627.01 53387.02 2010-07-05 19:23:36.000 186 30781.32 76.59 43626.96 88888.00 2010-07-05 19:23:37.000 186 30781.35 76.56 43626.91 88888.00 2010-07-05 19:23:38.000 186 30781.37 76.60 43626.92 88888.00 2010-07-05 19:23:39.000 186 30781.38 76.60 43626.95 88888.00 2010-07-05 19:23:40.000 186 30781.37 76.57 43626.95 53386.96 2010-07-05 19:23:41.000 186 30781.33 76.55 43626.87 88888.00 2010-07-05 19:23:42.000 186 30781.35 76.59 43626.90 88888.00 2010-07-05 19:23:43.000 186 30781.36 76.62 43626.93 88888.00 2010-07-05 19:23:44.000 186 30781.33 76.60 43626.95 88888.00 2010-07-05 19:23:45.000 186 30781.35 76.59 43626.93 53387.04 2010-07-05 19:23:46.000 186 30781.35 76.56 43626.89 88888.00 2010-07-05 19:23:47.000 186 30781.32 76.52 43626.85 88888.00 2010-07-05 19:23:48.000 186 30781.31 76.50 43626.85 88888.00 2010-07-05 19:23:49.000 186 30781.32 76.52 43626.89 88888.00 2010-07-05 19:23:50.000 186 30781.34 76.52 43626.92 53387.05 2010-07-05 19:23:51.000 186 30781.35 76.50 43626.95 88888.00 2010-07-05 19:23:52.000 186 30781.36 76.51 43626.97 88888.00 2010-07-05 19:23:53.000 186 30781.31 76.53 43626.97 88888.00 2010-07-05 19:23:54.000 186 30781.31 76.56 43626.96 88888.00 2010-07-05 19:23:55.000 186 30781.32 76.58 43626.94 53387.02 2010-07-05 19:23:56.000 186 30781.30 76.55 43626.95 88888.00 2010-07-05 19:23:57.000 186 30781.29 76.53 43626.91 88888.00 2010-07-05 19:23:58.000 186 30781.29 76.51 43626.94 88888.00 2010-07-05 19:23:59.000 186 30781.30 76.54 43626.96 88888.00 2010-07-05 19:24:00.000 186 30781.28 76.55 43626.99 53386.99 2010-07-05 19:24:01.000 186 30781.29 76.54 43626.99 88888.00 2010-07-05 19:24:02.000 186 30781.29 76.54 43627.00 88888.00 2010-07-05 19:24:03.000 186 30781.29 76.52 43626.94 88888.00 2010-07-05 19:24:04.000 186 30781.30 76.51 43626.92 88888.00 2010-07-05 19:24:05.000 186 30781.27 76.57 43626.96 53386.99 2010-07-05 19:24:06.000 186 30781.24 76.58 43626.96 88888.00 2010-07-05 19:24:07.000 186 30781.23 76.56 43626.96 88888.00 2010-07-05 19:24:08.000 186 30781.28 76.57 43627.00 88888.00 2010-07-05 19:24:09.000 186 30781.28 76.59 43627.04 88888.00 2010-07-05 19:24:10.000 186 30781.28 76.59 43627.06 53386.98 2010-07-05 19:24:11.000 186 30781.27 76.56 43627.00 88888.00 2010-07-05 19:24:12.000 186 30781.29 76.55 43626.99 88888.00 2010-07-05 19:24:13.000 186 30781.32 76.59 43627.02 88888.00 2010-07-05 19:24:14.000 186 30781.33 76.57 43627.01 88888.00 2010-07-05 19:24:15.000 186 30781.33 76.60 43626.99 53386.98 2010-07-05 19:24:16.000 186 30781.34 76.61 43627.01 88888.00 2010-07-05 19:24:17.000 186 30781.33 76.64 43627.01 88888.00 2010-07-05 19:24:18.000 186 30781.32 76.63 43627.00 88888.00 2010-07-05 19:24:19.000 186 30781.28 76.61 43626.99 88888.00 2010-07-05 19:24:20.000 186 30781.23 76.66 43626.99 53386.99 2010-07-05 19:24:21.000 186 30781.22 76.68 43626.99 88888.00 2010-07-05 19:24:22.000 186 30781.21 76.67 43627.04 88888.00 2010-07-05 19:24:23.000 186 30781.22 76.71 43627.01 88888.00 2010-07-05 19:24:24.000 186 30781.22 76.70 43627.00 88888.00 2010-07-05 19:24:25.000 186 30781.24 76.72 43627.04 53386.98 2010-07-05 19:24:26.000 186 30781.24 76.73 43627.04 88888.00 2010-07-05 19:24:27.000 186 30781.21 76.71 43627.05 88888.00 2010-07-05 19:24:28.000 186 30781.23 76.74 43627.04 88888.00 2010-07-05 19:24:29.000 186 30781.21 76.76 43627.06 88888.00 2010-07-05 19:24:30.000 186 30781.19 76.76 43627.06 53386.98 2010-07-05 19:24:31.000 186 30781.17 76.72 43627.05 88888.00 2010-07-05 19:24:32.000 186 30781.18 76.70 43627.01 88888.00 2010-07-05 19:24:33.000 186 30781.18 76.74 43626.99 88888.00 2010-07-05 19:24:34.000 186 30781.20 76.74 43626.97 88888.00 2010-07-05 19:24:35.000 186 30781.20 76.75 43626.98 53386.97 2010-07-05 19:24:36.000 186 30781.20 76.73 43627.00 88888.00 2010-07-05 19:24:37.000 186 30781.21 76.69 43626.95 88888.00 2010-07-05 19:24:38.000 186 30781.20 76.69 43626.99 88888.00 2010-07-05 19:24:39.000 186 30781.19 76.70 43626.97 88888.00 2010-07-05 19:24:40.000 186 30781.21 76.69 43626.93 53386.96 2010-07-05 19:24:41.000 186 30781.19 76.70 43626.90 88888.00 2010-07-05 19:24:42.000 186 30781.17 76.71 43626.91 88888.00 2010-07-05 19:24:43.000 186 30781.19 76.68 43626.92 88888.00 2010-07-05 19:24:44.000 186 30781.17 76.67 43626.96 88888.00 2010-07-05 19:24:45.000 186 30781.17 76.69 43626.94 53386.93 2010-07-05 19:24:46.000 186 30781.14 76.70 43626.92 88888.00 2010-07-05 19:24:47.000 186 30781.16 76.72 43626.89 88888.00 2010-07-05 19:24:48.000 186 30781.18 76.75 43626.90 88888.00 2010-07-05 19:24:49.000 186 30781.17 76.71 43626.92 88888.00 2010-07-05 19:24:50.000 186 30781.27 76.75 43626.87 53386.88 2010-07-05 19:24:51.000 186 30781.18 76.67 43626.89 88888.00 2010-07-05 19:24:52.000 186 30781.12 76.64 43626.97 88888.00 2010-07-05 19:24:53.000 186 30781.11 76.65 43627.00 88888.00 2010-07-05 19:24:54.000 186 30781.08 76.66 43626.96 88888.00 2010-07-05 19:24:55.000 186 30781.07 76.64 43626.96 53386.88 2010-07-05 19:24:56.000 186 30781.08 76.62 43626.91 88888.00 2010-07-05 19:24:57.000 186 30781.08 76.59 43626.83 88888.00 2010-07-05 19:24:58.000 186 30781.09 76.59 43626.89 88888.00 2010-07-05 19:24:59.000 186 30781.12 76.60 43626.89 88888.00 2010-07-05 19:25:00.000 186 30781.09 76.59 43626.84 53386.89 2010-07-05 19:25:01.000 186 30781.08 76.60 43626.85 88888.00 2010-07-05 19:25:02.000 186 30781.08 76.58 43626.84 88888.00 2010-07-05 19:25:03.000 186 30781.07 76.59 43626.88 88888.00 2010-07-05 19:25:04.000 186 30781.05 76.65 43626.91 88888.00 2010-07-05 19:25:05.000 186 30781.03 76.68 43626.90 53386.85 2010-07-05 19:25:06.000 186 30781.04 76.66 43626.88 88888.00 2010-07-05 19:25:07.000 186 30781.06 76.67 43626.92 88888.00 2010-07-05 19:25:08.000 186 30781.08 76.68 43626.92 88888.00 2010-07-05 19:25:09.000 186 30781.10 76.67 43626.91 88888.00 2010-07-05 19:25:10.000 186 30781.08 76.67 43626.92 53386.86 2010-07-05 19:25:11.000 186 30781.07 76.67 43626.99 88888.00 2010-07-05 19:25:12.000 186 30781.07 76.70 43626.97 88888.00 2010-07-05 19:25:13.000 186 30781.07 76.73 43626.97 88888.00 2010-07-05 19:25:14.000 186 30781.09 76.74 43626.98 88888.00 2010-07-05 19:25:15.000 186 30781.12 76.77 43627.00 53386.87 2010-07-05 19:25:16.000 186 30781.12 76.79 43626.99 88888.00 2010-07-05 19:25:17.000 186 30781.10 76.80 43627.05 88888.00 2010-07-05 19:25:18.000 186 30781.12 76.78 43627.02 88888.00 2010-07-05 19:25:19.000 186 30781.16 76.79 43627.01 88888.00 2010-07-05 19:25:20.000 186 30781.19 76.81 43627.01 53386.97 2010-07-05 19:25:21.000 186 30781.18 76.83 43626.97 88888.00 2010-07-05 19:25:22.000 186 30781.17 76.86 43626.94 88888.00 2010-07-05 19:25:23.000 186 30781.15 76.90 43626.97 88888.00 2010-07-05 19:25:24.000 186 30781.16 76.91 43627.00 88888.00 2010-07-05 19:25:25.000 186 30781.20 76.95 43627.08 53386.95 2010-07-05 19:25:26.000 186 30781.21 76.97 43627.08 88888.00 2010-07-05 19:25:27.000 186 30781.21 76.94 43627.08 88888.00 2010-07-05 19:25:28.000 186 30781.21 76.95 43627.06 88888.00 2010-07-05 19:25:29.000 186 30781.22 76.97 43627.03 88888.00 2010-07-05 19:25:30.000 186 30781.22 76.99 43627.04 53386.97 2010-07-05 19:25:31.000 186 30781.25 77.00 43627.01 88888.00 2010-07-05 19:25:32.000 186 30781.26 76.99 43626.97 88888.00 2010-07-05 19:25:33.000 186 30781.22 77.00 43626.96 88888.00 2010-07-05 19:25:34.000 186 30781.23 77.02 43626.94 88888.00 2010-07-05 19:25:35.000 186 30781.21 77.04 43626.95 53386.99 2010-07-05 19:25:36.000 186 30781.23 77.08 43626.96 88888.00 2010-07-05 19:25:37.000 186 30781.26 77.06 43626.95 88888.00 2010-07-05 19:25:38.000 186 30781.26 77.04 43626.94 88888.00 2010-07-05 19:25:39.000 186 30781.28 77.00 43626.98 88888.00 2010-07-05 19:25:40.000 186 30781.29 76.98 43627.00 53386.98 2010-07-05 19:25:41.000 186 30781.28 76.99 43626.97 88888.00 2010-07-05 19:25:42.000 186 30781.28 76.95 43626.95 88888.00 2010-07-05 19:25:43.000 186 30781.28 76.98 43626.87 88888.00 2010-07-05 19:25:44.000 186 30781.25 76.97 43626.91 88888.00 2010-07-05 19:25:45.000 186 30781.26 76.98 43626.93 53386.96 2010-07-05 19:25:46.000 186 30781.23 77.00 43626.96 88888.00 2010-07-05 19:25:47.000 186 30781.26 76.95 43626.97 88888.00 2010-07-05 19:25:48.000 186 30781.25 76.95 43626.95 88888.00 2010-07-05 19:25:49.000 186 30781.26 76.97 43626.90 88888.00 2010-07-05 19:25:50.000 186 30781.27 76.92 43626.90 53386.95 2010-07-05 19:25:51.000 186 30781.25 76.90 43626.89 88888.00 2010-07-05 19:25:52.000 186 30781.24 76.88 43626.92 88888.00 2010-07-05 19:25:53.000 186 30781.24 76.88 43626.95 88888.00 2010-07-05 19:25:54.000 186 30781.20 76.84 43626.92 88888.00 2010-07-05 19:25:55.000 186 30781.20 76.82 43626.91 53386.91 2010-07-05 19:25:56.000 186 30781.21 76.80 43626.93 88888.00 2010-07-05 19:25:57.000 186 30781.20 76.84 43626.90 88888.00 2010-07-05 19:25:58.000 186 30781.18 76.85 43626.88 88888.00 2010-07-05 19:25:59.000 186 30781.17 76.86 43626.87 88888.00 2010-07-05 19:26:00.000 186 30781.15 76.83 43626.88 53386.82 2010-07-05 19:26:01.000 186 30781.10 76.78 43626.91 88888.00 2010-07-05 19:26:02.000 186 30781.09 76.77 43626.86 88888.00 2010-07-05 19:26:03.000 186 30781.09 76.79 43626.82 88888.00 2010-07-05 19:26:04.000 186 30781.09 76.78 43626.81 88888.00 2010-07-05 19:26:05.000 186 30781.09 76.80 43626.84 53386.81 2010-07-05 19:26:06.000 186 30781.06 76.79 43626.81 88888.00 2010-07-05 19:26:07.000 186 30781.03 76.81 43626.83 88888.00 2010-07-05 19:26:08.000 186 30781.02 76.81 43626.85 88888.00 2010-07-05 19:26:09.000 186 30781.01 76.83 43626.85 88888.00 2010-07-05 19:26:10.000 186 30781.01 76.82 43626.87 53386.79 2010-07-05 19:26:11.000 186 30781.03 76.82 43626.86 88888.00 2010-07-05 19:26:12.000 186 30781.03 76.83 43626.83 88888.00 2010-07-05 19:26:13.000 186 30781.01 76.82 43626.90 88888.00 2010-07-05 19:26:14.000 186 30781.04 76.80 43626.88 88888.00 2010-07-05 19:26:15.000 186 30781.02 76.83 43626.90 53386.77 2010-07-05 19:26:16.000 186 30780.98 76.88 43626.93 88888.00 2010-07-05 19:26:17.000 186 30780.99 76.87 43626.89 88888.00 2010-07-05 19:26:18.000 186 30780.97 76.87 43626.88 88888.00 2010-07-05 19:26:19.000 186 30780.98 76.85 43626.89 88888.00 2010-07-05 19:26:20.000 186 30780.99 76.87 43626.88 53386.78 2010-07-05 19:26:21.000 186 30780.99 76.89 43626.86 88888.00 2010-07-05 19:26:22.000 186 30781.00 76.89 43626.85 88888.00 2010-07-05 19:26:23.000 186 30781.00 76.91 43626.89 88888.00 2010-07-05 19:26:24.000 186 30781.03 76.94 43626.89 88888.00 2010-07-05 19:26:25.000 186 30781.06 76.97 43626.88 53386.82 2010-07-05 19:26:26.000 186 30781.08 76.97 43626.86 88888.00 2010-07-05 19:26:27.000 186 30781.06 76.97 43626.90 88888.00 2010-07-05 19:26:28.000 186 30781.07 76.98 43626.91 88888.00 2010-07-05 19:26:29.000 186 30781.04 76.98 43626.90 88888.00 2010-07-05 19:26:30.000 186 30781.05 76.96 43626.90 53386.82 2010-07-05 19:26:31.000 186 30781.06 76.98 43626.89 88888.00 2010-07-05 19:26:32.000 186 30781.05 77.01 43626.89 88888.00 2010-07-05 19:26:33.000 186 30781.05 77.06 43626.86 88888.00 2010-07-05 19:26:34.000 186 30781.07 77.06 43626.90 88888.00 2010-07-05 19:26:35.000 186 30781.06 77.04 43626.89 53386.82 2010-07-05 19:26:36.000 186 30781.06 77.08 43626.89 88888.00 2010-07-05 19:26:37.000 186 30781.05 77.09 43626.85 88888.00 2010-07-05 19:26:38.000 186 30781.03 77.07 43626.87 88888.00 2010-07-05 19:26:39.000 186 30781.04 77.05 43626.87 88888.00 2010-07-05 19:26:40.000 186 30781.06 77.04 43626.89 53386.84 2010-07-05 19:26:41.000 186 30781.06 77.07 43626.91 88888.00 2010-07-05 19:26:42.000 186 30781.07 77.10 43626.89 88888.00 2010-07-05 19:26:43.000 186 30781.08 77.11 43626.91 88888.00 2010-07-05 19:26:44.000 186 30781.08 77.09 43626.91 88888.00 2010-07-05 19:26:45.000 186 30781.04 77.12 43626.90 53386.86 2010-07-05 19:26:46.000 186 30781.04 77.14 43626.89 88888.00 2010-07-05 19:26:47.000 186 30781.04 77.13 43626.88 88888.00 2010-07-05 19:26:48.000 186 30781.05 77.12 43626.88 88888.00 2010-07-05 19:26:49.000 186 30781.08 77.14 43626.92 88888.00 2010-07-05 19:26:50.000 186 30781.11 77.15 43626.93 53386.86 2010-07-05 19:26:51.000 186 30781.14 77.16 43626.92 88888.00 2010-07-05 19:26:52.000 186 30781.12 77.17 43626.92 88888.00 2010-07-05 19:26:53.000 186 30781.07 77.17 43626.94 88888.00 2010-07-05 19:26:54.000 186 30781.07 77.12 43626.94 88888.00 2010-07-05 19:26:55.000 186 30781.11 77.11 43626.92 53386.87 2010-07-05 19:26:56.000 186 30781.12 77.12 43626.95 88888.00 2010-07-05 19:26:57.000 186 30781.13 77.11 43626.96 88888.00 2010-07-05 19:26:58.000 186 30781.12 77.10 43626.92 88888.00 2010-07-05 19:26:59.000 186 30781.06 77.09 43626.89 88888.00 2010-07-05 19:27:00.000 186 30781.06 77.12 43626.89 53386.85 2010-07-05 19:27:01.000 186 30781.09 77.10 43626.89 88888.00 2010-07-05 19:27:02.000 186 30781.10 77.10 43626.89 88888.00 2010-07-05 19:27:03.000 186 30781.09 77.06 43626.88 88888.00 2010-07-05 19:27:04.000 186 30781.10 77.07 43626.85 88888.00 2010-07-05 19:27:05.000 186 30781.09 77.08 43626.83 53386.85 2010-07-05 19:27:06.000 186 30781.11 77.07 43626.84 88888.00 2010-07-05 19:27:07.000 186 30781.15 77.08 43626.83 88888.00 2010-07-05 19:27:08.000 186 30781.14 77.06 43626.86 88888.00 2010-07-05 19:27:09.000 186 30781.13 77.08 43626.86 88888.00 2010-07-05 19:27:10.000 186 30781.12 77.04 43626.92 53386.84 2010-07-05 19:27:11.000 186 30781.12 77.04 43626.95 88888.00 2010-07-05 19:27:12.000 186 30781.11 77.04 43626.93 88888.00 2010-07-05 19:27:13.000 186 30781.08 77.03 43626.89 88888.00 2010-07-05 19:27:14.000 186 30781.11 77.04 43626.89 88888.00 2010-07-05 19:27:15.000 186 30781.12 77.04 43626.87 53386.82 2010-07-05 19:27:16.000 186 30781.13 77.05 43626.89 88888.00 2010-07-05 19:27:17.000 186 30781.13 77.03 43626.93 88888.00 2010-07-05 19:27:18.000 186 30781.12 77.03 43626.93 88888.00 2010-07-05 19:27:19.000 186 30781.12 77.01 43626.93 88888.00 2010-07-05 19:27:20.000 186 30781.14 77.00 43626.94 53386.81 2010-07-05 19:27:21.000 186 30781.12 76.98 43626.89 88888.00 2010-07-05 19:27:22.000 186 30781.10 76.96 43626.89 88888.00 2010-07-05 19:27:23.000 186 30781.09 76.94 43626.91 88888.00 2010-07-05 19:27:24.000 186 30781.12 76.94 43626.89 88888.00 2010-07-05 19:27:25.000 186 30781.11 76.95 43626.91 53386.79 2010-07-05 19:27:26.000 186 30781.11 76.96 43626.90 88888.00 2010-07-05 19:27:27.000 186 30781.13 76.97 43626.89 88888.00 2010-07-05 19:27:28.000 186 30781.15 76.96 43626.89 88888.00 2010-07-05 19:27:29.000 186 30781.10 76.94 43626.87 88888.00 2010-07-05 19:27:30.000 186 30781.06 76.90 43626.87 53386.82 2010-07-05 19:27:31.000 186 30781.05 76.91 43626.93 88888.00 2010-07-05 19:27:32.000 186 30781.10 76.93 43626.94 88888.00 2010-07-05 19:27:33.000 186 30781.08 76.94 43626.93 88888.00 2010-07-05 19:27:34.000 186 30781.09 76.94 43626.91 88888.00 2010-07-05 19:27:35.000 186 30781.11 76.96 43626.90 53386.81 2010-07-05 19:27:36.000 186 30781.10 76.96 43626.92 88888.00 2010-07-05 19:27:37.000 186 30781.08 76.93 43626.95 88888.00 2010-07-05 19:27:38.000 186 30781.06 76.94 43626.95 88888.00 2010-07-05 19:27:39.000 186 30781.05 76.97 43626.95 88888.00 2010-07-05 19:27:40.000 186 30781.02 76.90 43626.95 53386.81 2010-07-05 19:27:41.000 186 30781.01 76.91 43626.91 88888.00 2010-07-05 19:27:42.000 186 30781.03 76.92 43626.92 88888.00 2010-07-05 19:27:43.000 186 30781.08 76.87 43626.96 88888.00 2010-07-05 19:27:44.000 186 30781.07 76.90 43626.92 88888.00 2010-07-05 19:27:45.000 186 30781.05 76.92 43626.90 53386.80 2010-07-05 19:27:46.000 186 30781.07 76.91 43626.90 88888.00 2010-07-05 19:27:47.000 186 30781.08 76.89 43626.93 88888.00 2010-07-05 19:27:48.000 186 30781.05 76.90 43626.93 88888.00 2010-07-05 19:27:49.000 186 30781.08 76.93 43626.91 88888.00 2010-07-05 19:27:50.000 186 30781.16 76.99 43626.79 53386.82 2010-07-05 19:27:51.000 186 30781.07 76.87 43626.89 88888.00 2010-07-05 19:27:52.000 186 30781.04 76.84 43626.90 88888.00 2010-07-05 19:27:53.000 186 30781.04 76.84 43626.96 88888.00 2010-07-05 19:27:54.000 186 30781.06 76.86 43626.97 88888.00 2010-07-05 19:27:55.000 186 30781.06 76.85 43626.99 53386.79 2010-07-05 19:27:56.000 186 30781.07 76.84 43626.95 88888.00 2010-07-05 19:27:57.000 186 30781.07 76.86 43626.97 88888.00 2010-07-05 19:27:58.000 186 30781.07 76.86 43626.92 88888.00 2010-07-05 19:27:59.000 186 30781.08 76.83 43626.92 88888.00 2010-07-05 19:28:00.000 186 30781.08 76.80 43626.93 53386.82 2010-07-05 19:28:01.000 186 30781.07 76.80 43626.91 88888.00 2010-07-05 19:28:02.000 186 30781.08 76.83 43626.90 88888.00 2010-07-05 19:28:03.000 186 30781.08 76.82 43626.88 88888.00 2010-07-05 19:28:04.000 186 30781.09 76.83 43626.86 88888.00 2010-07-05 19:28:05.000 186 30781.08 76.82 43626.89 53386.83 2010-07-05 19:28:06.000 186 30781.10 76.83 43626.91 88888.00 2010-07-05 19:28:07.000 186 30781.06 76.86 43626.93 88888.00 2010-07-05 19:28:08.000 186 30781.06 76.87 43626.93 88888.00 2010-07-05 19:28:09.000 186 30781.07 76.85 43626.96 88888.00 2010-07-05 19:28:10.000 186 30781.10 76.83 43626.98 53386.85 2010-07-05 19:28:11.000 186 30781.13 76.84 43626.91 88888.00 2010-07-05 19:28:12.000 186 30781.14 76.85 43626.88 88888.00 2010-07-05 19:28:13.000 186 30781.15 76.84 43626.85 88888.00 2010-07-05 19:28:14.000 186 30781.21 76.84 43626.86 88888.00 2010-07-05 19:28:15.000 186 30781.20 76.87 43626.90 53386.87 2010-07-05 19:28:16.000 186 30781.17 76.87 43626.92 88888.00 2010-07-05 19:28:17.000 186 30781.21 76.84 43626.89 88888.00 2010-07-05 19:28:18.000 186 30781.24 76.90 43626.87 88888.00 2010-07-05 19:28:19.000 186 30781.19 76.89 43626.88 88888.00 2010-07-05 19:28:20.000 186 30781.21 76.83 43626.91 53386.90 2010-07-05 19:28:21.000 186 30781.21 76.85 43626.89 88888.00 2010-07-05 19:28:22.000 186 30781.21 76.86 43626.83 88888.00 2010-07-05 19:28:23.000 186 30781.26 76.90 43626.88 88888.00 2010-07-05 19:28:24.000 186 30781.24 76.90 43626.87 88888.00 2010-07-05 19:28:25.000 186 30781.24 76.88 43626.86 53386.92 2010-07-05 19:28:26.000 186 30781.21 76.87 43626.83 88888.00 2010-07-05 19:28:27.000 186 30781.22 76.90 43626.92 88888.00 2010-07-05 19:28:28.000 186 30781.24 76.92 43626.92 88888.00 2010-07-05 19:28:29.000 186 30781.26 76.93 43626.89 88888.00 2010-07-05 19:28:30.000 186 30781.29 76.93 43626.90 53386.95 2010-07-05 19:28:31.000 186 30781.28 76.89 43626.93 88888.00 2010-07-05 19:28:32.000 186 30781.18 76.77 43627.07 88888.00 2010-07-05 19:28:33.000 186 30781.29 76.90 43627.00 88888.00 2010-07-05 19:28:34.000 186 30781.26 76.93 43626.95 88888.00 2010-07-05 19:28:35.000 186 30781.26 76.89 43626.93 53387.12 2010-07-05 19:28:36.000 186 30781.28 76.85 43626.94 88888.00 2010-07-05 19:28:37.000 186 30781.29 76.88 43626.99 88888.00 2010-07-05 19:28:38.000 186 30781.31 76.86 43626.97 88888.00 2010-07-05 19:28:39.000 186 30781.29 76.84 43627.00 88888.00 2010-07-05 19:28:40.000 186 30781.26 76.84 43626.95 53387.01 2010-07-05 19:28:41.000 186 30781.29 76.84 43626.91 88888.00 2010-07-05 19:28:42.000 186 30781.33 76.85 43626.83 88888.00 2010-07-05 19:28:43.000 186 30781.30 76.86 43626.85 88888.00 2010-07-05 19:28:44.000 186 30781.29 76.85 43626.86 88888.00 2010-07-05 19:28:45.000 186 30781.30 76.86 43626.87 53386.95 2010-07-05 19:28:46.000 186 30781.35 76.86 43626.92 88888.00 2010-07-05 19:28:47.000 186 30781.36 76.85 43626.93 88888.00 2010-07-05 19:28:48.000 186 30781.33 76.85 43626.95 88888.00 2010-07-05 19:28:49.000 186 30781.31 76.81 43626.91 88888.00 2010-07-05 19:28:50.000 186 30781.28 76.75 43626.89 53386.97 2010-07-05 19:28:51.000 186 30781.29 76.75 43626.90 88888.00 2010-07-05 19:28:52.000 186 30781.27 76.76 43626.93 88888.00 2010-07-05 19:28:53.000 186 30781.25 76.73 43626.91 88888.00 2010-07-05 19:28:54.000 186 30781.24 76.67 43626.86 88888.00 2010-07-05 19:28:55.000 186 30781.21 76.67 43626.86 53386.92 2010-07-05 19:28:56.000 186 30781.22 76.65 43626.90 88888.00 2010-07-05 19:28:57.000 186 30781.24 76.67 43626.86 88888.00 2010-07-05 19:28:58.000 186 30781.25 76.64 43626.89 88888.00 2010-07-05 19:28:59.000 186 30781.23 76.62 43626.89 88888.00 2010-07-05 19:29:00.000 186 30781.24 76.63 43626.90 53386.93 2010-07-05 19:29:01.000 186 30781.24 76.61 43626.88 88888.00 2010-07-05 19:29:02.000 186 30781.22 76.62 43626.85 88888.00 2010-07-05 19:29:03.000 186 30781.21 76.60 43626.82 88888.00 2010-07-05 19:29:04.000 186 30781.21 76.59 43626.83 88888.00 2010-07-05 19:29:05.000 186 30781.19 76.60 43626.85 53386.92 2010-07-05 19:29:06.000 186 30781.19 76.57 43626.81 88888.00 2010-07-05 19:29:07.000 186 30781.16 76.61 43626.84 88888.00 2010-07-05 19:29:08.000 186 30781.17 76.62 43626.92 88888.00 2010-07-05 19:29:09.000 186 30781.20 76.61 43626.90 88888.00 2010-07-05 19:29:10.000 186 30781.19 76.62 43626.89 53386.90 2010-07-05 19:29:11.000 186 30781.15 76.63 43626.93 88888.00 2010-07-05 19:29:12.000 186 30781.19 76.62 43626.93 88888.00 2010-07-05 19:29:13.000 186 30781.16 76.60 43626.93 88888.00 2010-07-05 19:29:14.000 186 30781.15 76.59 43626.95 88888.00 2010-07-05 19:29:15.000 186 30781.18 76.59 43626.93 53386.88 2010-07-05 19:29:16.000 186 30781.20 76.57 43626.93 88888.00 2010-07-05 19:29:17.000 186 30781.17 76.53 43626.92 88888.00 2010-07-05 19:29:18.000 186 30781.18 76.57 43626.91 88888.00 2010-07-05 19:29:19.000 186 30781.16 76.57 43626.91 88888.00 2010-07-05 19:29:20.000 186 30781.19 76.56 43626.91 53386.91 2010-07-05 19:29:21.000 186 30781.21 76.55 43626.86 88888.00 2010-07-05 19:29:22.000 186 30781.21 76.58 43626.81 88888.00 2010-07-05 19:29:23.000 186 30781.21 76.60 43626.84 88888.00 2010-07-05 19:29:24.000 186 30781.22 76.60 43626.82 88888.00 2010-07-05 19:29:25.000 186 30781.21 76.63 43626.84 53386.90 2010-07-05 19:29:26.000 186 30781.30 76.69 43626.81 88888.00 2010-07-05 19:29:27.000 186 30781.26 76.65 43626.80 88888.00 2010-07-05 19:29:28.000 186 30781.23 76.60 43626.81 88888.00 2010-07-05 19:29:29.000 186 30781.22 76.58 43626.81 88888.00 2010-07-05 19:29:30.000 186 30781.21 76.60 43626.82 53386.92 2010-07-05 19:29:31.000 186 30781.26 76.61 43626.85 88888.00 2010-07-05 19:29:32.000 186 30781.27 76.64 43626.86 88888.00 2010-07-05 19:29:33.000 186 30781.24 76.60 43626.87 88888.00 2010-07-05 19:29:34.000 186 30781.24 76.61 43626.90 88888.00 2010-07-05 19:29:35.000 186 30781.25 76.61 43626.89 53386.95 2010-07-05 19:29:36.000 186 30781.24 76.64 43626.91 88888.00 2010-07-05 19:29:37.000 186 30781.23 76.66 43626.91 88888.00 2010-07-05 19:29:38.000 186 30781.23 76.64 43626.91 88888.00 2010-07-05 19:29:39.000 186 30781.24 76.61 43626.94 88888.00 2010-07-05 19:29:40.000 186 30781.21 76.59 43626.91 53386.93 2010-07-05 19:29:41.000 186 30781.22 76.57 43626.91 88888.00 2010-07-05 19:29:42.000 186 30781.24 76.58 43626.91 88888.00 2010-07-05 19:29:43.000 186 30781.24 76.57 43626.93 88888.00 2010-07-05 19:29:44.000 186 30781.21 76.58 43626.96 88888.00 2010-07-05 19:29:45.000 186 30781.19 76.58 43626.97 53386.98 2010-07-05 19:29:46.000 186 30781.18 76.57 43626.97 88888.00 2010-07-05 19:29:47.000 186 30781.21 76.62 43627.01 88888.00 2010-07-05 19:29:48.000 186 30781.24 76.65 43626.98 88888.00 2010-07-05 19:29:49.000 186 30781.27 76.65 43626.93 88888.00 2010-07-05 19:29:50.000 186 30781.26 76.64 43626.91 53386.95 2010-07-05 19:29:51.000 186 30781.24 76.66 43626.88 88888.00 2010-07-05 19:29:52.000 186 30781.28 76.64 43626.89 88888.00 2010-07-05 19:29:53.000 186 30781.24 76.62 43626.91 88888.00 2010-07-05 19:29:54.000 186 30781.25 76.61 43626.94 88888.00 2010-07-05 19:29:55.000 186 30781.22 76.59 43626.92 53386.99 2010-07-05 19:29:56.000 186 30781.23 76.58 43626.92 88888.00 2010-07-05 19:29:57.000 186 30781.22 76.58 43626.91 88888.00 2010-07-05 19:29:58.000 186 30781.24 76.58 43626.90 88888.00 2010-07-05 19:29:59.000 186 30781.26 76.56 43626.90 88888.00 2010-07-05 19:30:00.000 186 30781.29 76.54 43626.93 53386.98 2010-07-05 19:30:01.000 186 30781.26 76.55 43626.91 88888.00 2010-07-05 19:30:02.000 186 30781.24 76.56 43626.91 88888.00 2010-07-05 19:30:03.000 186 30781.24 76.57 43626.94 88888.00 2010-07-05 19:30:04.000 186 30781.24 76.60 43626.93 88888.00 2010-07-05 19:30:05.000 186 30781.26 76.56 43626.91 53386.96 2010-07-05 19:30:06.000 186 30781.28 76.55 43626.91 88888.00 2010-07-05 19:30:07.000 186 30781.25 76.50 43626.91 88888.00 2010-07-05 19:30:08.000 186 30781.25 76.50 43626.92 88888.00 2010-07-05 19:30:09.000 186 30781.23 76.55 43626.90 88888.00 2010-07-05 19:30:10.000 186 30781.25 76.60 43626.93 53386.96 2010-07-05 19:30:11.000 186 30781.23 76.58 43626.93 88888.00 2010-07-05 19:30:12.000 186 30781.23 76.64 43626.93 88888.00 2010-07-05 19:30:13.000 186 30781.21 76.62 43626.95 88888.00 2010-07-05 19:30:14.000 186 30781.22 76.57 43626.97 88888.00 2010-07-05 19:30:15.000 186 30781.24 76.53 43626.92 53386.97 2010-07-05 19:30:16.000 186 30781.24 76.50 43626.92 88888.00 2010-07-05 19:30:17.000 186 30781.25 76.53 43626.96 88888.00 2010-07-05 19:30:18.000 186 30781.27 76.56 43626.96 88888.00 2010-07-05 19:30:19.000 186 30781.23 76.53 43626.93 88888.00 2010-07-05 19:30:20.000 186 30781.21 76.53 43626.93 53386.95 2010-07-05 19:30:21.000 186 30781.23 76.55 43626.92 88888.00 2010-07-05 19:30:22.000 186 30781.22 76.53 43626.93 88888.00 2010-07-05 19:30:23.000 186 30781.25 76.56 43626.92 88888.00 2010-07-05 19:30:24.000 186 30781.27 76.57 43626.93 88888.00 2010-07-05 19:30:25.000 186 30781.27 76.54 43626.95 53386.92 2010-07-05 19:30:26.000 186 30781.26 76.53 43626.94 88888.00 2010-07-05 19:30:27.000 186 30781.27 76.53 43626.87 88888.00 2010-07-05 19:30:28.000 186 30781.25 76.53 43626.90 88888.00 2010-07-05 19:30:29.000 186 30781.27 76.50 43626.88 88888.00 2010-07-05 19:30:30.000 186 30781.26 76.51 43626.88 53386.94 2010-07-05 19:30:31.000 186 30781.25 76.49 43626.89 88888.00 2010-07-05 19:30:32.000 186 30781.20 76.44 43626.95 88888.00 2010-07-05 19:30:33.000 186 30781.24 76.48 43626.99 88888.00 2010-07-05 19:30:34.000 186 30781.26 76.51 43626.97 88888.00 2010-07-05 19:30:35.000 186 30781.21 76.51 43626.92 53387.01 2010-07-05 19:30:36.000 186 30781.22 76.53 43626.90 88888.00 2010-07-05 19:30:37.000 186 30781.24 76.54 43626.88 88888.00 2010-07-05 19:30:38.000 186 30781.25 76.56 43626.91 88888.00 2010-07-05 19:30:39.000 186 30781.23 76.55 43626.91 88888.00 2010-07-05 19:30:40.000 186 30781.22 76.49 43626.88 53386.97 2010-07-05 19:30:41.000 186 30781.20 76.52 43626.92 88888.00 2010-07-05 19:30:42.000 186 30781.20 76.52 43626.89 88888.00 2010-07-05 19:30:43.000 186 30781.19 76.54 43626.88 88888.00 2010-07-05 19:30:44.000 186 30781.19 76.53 43626.91 88888.00 2010-07-05 19:30:45.000 186 30781.16 76.52 43626.93 53386.94 2010-07-05 19:30:46.000 186 30781.17 76.54 43626.88 88888.00 2010-07-05 19:30:47.000 186 30781.17 76.53 43626.94 88888.00 2010-07-05 19:30:48.000 186 30781.18 76.51 43627.02 88888.00 2010-07-05 19:30:49.000 186 30781.21 76.50 43626.99 88888.00 2010-07-05 19:30:50.000 186 30781.22 76.51 43626.96 53386.96 2010-07-05 19:30:51.000 186 30781.22 76.50 43626.98 88888.00 2010-07-05 19:30:52.000 186 30781.21 76.52 43626.98 88888.00 2010-07-05 19:30:53.000 186 30781.21 76.51 43626.96 88888.00 2010-07-05 19:30:54.000 186 30781.20 76.52 43626.96 88888.00 2010-07-05 19:30:55.000 186 30781.22 76.49 43626.97 53386.92 2010-07-05 19:30:56.000 186 30781.22 76.48 43627.00 88888.00 2010-07-05 19:30:57.000 186 30781.22 76.48 43627.05 88888.00 2010-07-05 19:30:58.000 186 30781.24 76.44 43626.99 88888.00 2010-07-05 19:30:59.000 186 30781.24 76.42 43626.97 88888.00 2010-07-05 19:31:00.000 186 30781.25 76.44 43627.02 53386.92 2010-07-05 19:31:01.000 186 30781.22 76.43 43627.00 88888.00 2010-07-05 19:31:02.000 186 30781.20 76.47 43626.98 88888.00 2010-07-05 19:31:03.000 186 30781.21 76.44 43626.99 88888.00 2010-07-05 19:31:04.000 186 30781.22 76.40 43626.97 88888.00 2010-07-05 19:31:05.000 186 30781.21 76.42 43626.97 53386.91 2010-07-05 19:31:06.000 186 30781.20 76.40 43626.97 88888.00 2010-07-05 19:31:07.000 186 30781.24 76.39 43626.99 88888.00 2010-07-05 19:31:08.000 186 30781.22 76.45 43626.93 88888.00 2010-07-05 19:31:09.000 186 30781.20 76.45 43626.90 88888.00 2010-07-05 19:31:10.000 186 30781.18 76.47 43626.95 53386.90 2010-07-05 19:31:11.000 186 30781.17 76.47 43626.95 88888.00 2010-07-05 19:31:12.000 186 30781.16 76.45 43626.93 88888.00 2010-07-05 19:31:13.000 186 30781.18 76.48 43626.92 88888.00 2010-07-05 19:31:14.000 186 30781.19 76.51 43626.90 88888.00 2010-07-05 19:31:15.000 186 30781.19 76.53 43626.94 53386.90 2010-07-05 19:31:16.000 186 30781.20 76.55 43626.94 88888.00 2010-07-05 19:31:17.000 186 30781.20 76.55 43626.90 88888.00 2010-07-05 19:31:18.000 186 30781.21 76.58 43626.92 88888.00 2010-07-05 19:31:19.000 186 30781.22 76.58 43626.92 88888.00 2010-07-05 19:31:20.000 186 30781.19 76.60 43626.90 53386.93 2010-07-05 19:31:21.000 186 30781.18 76.63 43626.90 88888.00 2010-07-05 19:31:22.000 186 30781.21 76.64 43626.90 88888.00 2010-07-05 19:31:23.000 186 30781.23 76.64 43626.93 88888.00 2010-07-05 19:31:24.000 186 30781.21 76.67 43626.95 88888.00 2010-07-05 19:31:25.000 186 30781.22 76.65 43626.97 53386.93 2010-07-05 19:31:26.000 186 30781.22 76.66 43626.96 88888.00 2010-07-05 19:31:27.000 186 30781.24 76.69 43626.95 88888.00 2010-07-05 19:31:28.000 186 30781.23 76.70 43626.93 88888.00 2010-07-05 19:31:29.000 186 30781.22 76.67 43626.96 88888.00 2010-07-05 19:31:30.000 186 30781.20 76.68 43626.96 53386.95 2010-07-05 19:31:31.000 186 30781.21 76.70 43626.94 88888.00 2010-07-05 19:31:32.000 186 30781.26 76.69 43626.91 88888.00 2010-07-05 19:31:33.000 186 30781.25 76.68 43626.92 88888.00 2010-07-05 19:31:34.000 186 30781.25 76.68 43626.93 88888.00 2010-07-05 19:31:35.000 186 30781.25 76.62 43626.88 53386.97 2010-07-05 19:31:36.000 186 30781.24 76.64 43626.91 88888.00 2010-07-05 19:31:37.000 186 30781.25 76.70 43626.97 88888.00 2010-07-05 19:31:38.000 186 30781.24 76.70 43626.99 88888.00 2010-07-05 19:31:39.000 186 30781.25 76.68 43626.99 88888.00 2010-07-05 19:31:40.000 186 30781.24 76.64 43626.94 53386.95 2010-07-05 19:31:41.000 186 30781.20 76.64 43626.91 88888.00 2010-07-05 19:31:42.000 186 30781.22 76.62 43626.93 88888.00 2010-07-05 19:31:43.000 186 30781.24 76.60 43626.94 88888.00 2010-07-05 19:31:44.000 186 30781.22 76.60 43626.95 88888.00 2010-07-05 19:31:45.000 186 30781.20 76.65 43626.96 53386.92 2010-07-05 19:31:46.000 186 30781.17 76.58 43626.94 88888.00 2010-07-05 19:31:47.000 186 30781.19 76.59 43626.98 88888.00 2010-07-05 19:31:48.000 186 30781.20 76.63 43626.99 88888.00 2010-07-05 19:31:49.000 186 30781.19 76.59 43626.99 88888.00 2010-07-05 19:31:50.000 186 30781.20 76.56 43626.97 53386.92 2010-07-05 19:31:51.000 186 30781.17 76.58 43626.93 88888.00 2010-07-05 19:31:52.000 186 30781.18 76.52 43626.92 88888.00 2010-07-05 19:31:53.000 186 30781.18 76.49 43626.94 88888.00 2010-07-05 19:31:54.000 186 30781.19 76.47 43626.93 88888.00 2010-07-05 19:31:55.000 186 30781.17 76.48 43626.94 53386.86 2010-07-05 19:31:56.000 186 30781.17 76.46 43626.90 88888.00 2010-07-05 19:31:57.000 186 30781.17 76.46 43626.90 88888.00 2010-07-05 19:31:58.000 186 30781.17 76.51 43626.93 88888.00 2010-07-05 19:31:59.000 186 30781.18 76.52 43626.91 88888.00 2010-07-05 19:32:00.000 186 30781.17 76.50 43626.89 53386.86 2010-07-05 19:32:01.000 186 30781.21 76.51 43626.84 88888.00 2010-07-05 19:32:02.000 186 30781.28 76.59 43626.73 88888.00 2010-07-05 19:32:03.000 186 30781.15 76.45 43626.82 88888.00 2010-07-05 19:32:04.000 186 30781.13 76.47 43626.90 88888.00 2010-07-05 19:32:05.000 186 30781.11 76.48 43626.92 53386.76 2010-07-05 19:32:06.000 186 30781.06 76.43 43626.97 88888.00 2010-07-05 19:32:07.000 186 30781.11 76.45 43626.96 88888.00 2010-07-05 19:32:08.000 186 30781.12 76.47 43626.90 88888.00 2010-07-05 19:32:09.000 186 30781.07 76.50 43626.88 88888.00 2010-07-05 19:32:10.000 186 30781.04 76.49 43626.88 53386.87 2010-07-05 19:32:11.000 186 30781.06 76.50 43626.88 88888.00 2010-07-05 19:32:12.000 186 30781.05 76.51 43626.87 88888.00 2010-07-05 19:32:13.000 186 30781.03 76.50 43626.89 88888.00 2010-07-05 19:32:14.000 186 30781.01 76.49 43626.87 88888.00 2010-07-05 19:32:15.000 186 30781.03 76.51 43626.85 53386.81 2010-07-05 19:32:16.000 186 30781.08 76.53 43626.82 88888.00 2010-07-05 19:32:17.000 186 30781.02 76.51 43626.80 88888.00 2010-07-05 19:32:18.000 186 30781.02 76.53 43626.87 88888.00 2010-07-05 19:32:19.000 186 30781.05 76.52 43626.86 88888.00 2010-07-05 19:32:20.000 186 30781.04 76.51 43626.91 53386.81 2010-07-05 19:32:21.000 186 30781.02 76.50 43626.84 88888.00 2010-07-05 19:32:22.000 186 30780.99 76.51 43626.83 88888.00 2010-07-05 19:32:23.000 186 30781.02 76.53 43626.84 88888.00 2010-07-05 19:32:24.000 186 30781.02 76.53 43626.82 88888.00 2010-07-05 19:32:25.000 186 30781.00 76.58 43626.86 53386.81 2010-07-05 19:32:26.000 186 30780.98 76.58 43626.95 88888.00 2010-07-05 19:32:27.000 186 30780.95 76.60 43626.96 88888.00 2010-07-05 19:32:28.000 186 30781.02 76.61 43626.92 88888.00 2010-07-05 19:32:29.000 186 30781.02 76.61 43626.88 88888.00 2010-07-05 19:32:30.000 186 30781.02 76.65 43626.85 53386.84 2010-07-05 19:32:31.000 186 30781.04 76.67 43626.89 88888.00 2010-07-05 19:32:32.000 186 30781.03 76.67 43626.87 88888.00 2010-07-05 19:32:33.000 186 30781.03 76.67 43626.92 88888.00 2010-07-05 19:32:34.000 186 30781.03 76.69 43626.92 88888.00 2010-07-05 19:32:35.000 186 30781.06 76.67 43626.91 53386.76 2010-07-05 19:32:36.000 186 30781.04 76.66 43626.87 88888.00 2010-07-05 19:32:37.000 186 30781.07 76.65 43626.88 88888.00 2010-07-05 19:32:38.000 186 30781.05 76.66 43626.91 88888.00 2010-07-05 19:32:39.000 186 30781.02 76.72 43626.95 88888.00 2010-07-05 19:32:40.000 186 30781.04 76.67 43626.92 53386.82 2010-07-05 19:32:41.000 186 30781.03 76.67 43626.90 88888.00 2010-07-05 19:32:42.000 186 30781.04 76.67 43626.91 88888.00 2010-07-05 19:32:43.000 186 30781.05 76.68 43626.95 88888.00 2010-07-05 19:32:44.000 186 30781.07 76.67 43626.93 88888.00 2010-07-05 19:32:45.000 186 30781.07 76.66 43626.89 53386.80 2010-07-05 19:32:46.000 186 30781.07 76.65 43626.84 88888.00 2010-07-05 19:32:47.000 186 30781.06 76.67 43626.83 88888.00 2010-07-05 19:32:48.000 186 30781.04 76.69 43626.81 88888.00 2010-07-05 19:32:49.000 186 30781.03 76.72 43626.82 88888.00 2010-07-05 19:32:50.000 186 30781.06 76.71 43626.82 53386.83 2010-07-05 19:32:51.000 186 30781.06 76.71 43626.86 88888.00 2010-07-05 19:32:52.000 186 30781.07 76.68 43626.88 88888.00 2010-07-05 19:32:53.000 186 30781.04 76.70 43626.85 88888.00 2010-07-05 19:32:54.000 186 30781.04 76.67 43626.87 88888.00 2010-07-05 19:32:55.000 186 30781.06 76.66 43626.91 53386.81 2010-07-05 19:32:56.000 186 30781.08 76.67 43626.90 88888.00 2010-07-05 19:32:57.000 186 30781.10 76.71 43626.85 88888.00 2010-07-05 19:32:58.000 186 30781.08 76.71 43626.82 88888.00 2010-07-05 19:32:59.000 186 30781.06 76.67 43626.81 88888.00 2010-07-05 19:33:00.000 186 30781.05 76.67 43626.82 53386.81 2010-07-05 19:33:01.000 186 30781.00 76.64 43626.83 88888.00 2010-07-05 19:33:02.000 186 30781.01 76.64 43626.83 88888.00 2010-07-05 19:33:03.000 186 30780.98 76.62 43626.84 88888.00 2010-07-05 19:33:04.000 186 30780.98 76.62 43626.85 88888.00 2010-07-05 19:33:05.000 186 30780.97 76.62 43626.87 53386.77 2010-07-05 19:33:06.000 186 30780.98 76.58 43626.82 88888.00 2010-07-05 19:33:07.000 186 30780.99 76.58 43626.80 88888.00 2010-07-05 19:33:08.000 186 30780.98 76.54 43626.79 88888.00 2010-07-05 19:33:09.000 186 30780.99 76.54 43626.78 88888.00 2010-07-05 19:33:10.000 186 30781.00 76.55 43626.79 53386.73 2010-07-05 19:33:11.000 186 30780.98 76.56 43626.78 88888.00 2010-07-05 19:33:12.000 186 30780.99 76.55 43626.84 88888.00 2010-07-05 19:33:13.000 186 30781.00 76.52 43626.83 88888.00 2010-07-05 19:33:14.000 186 30781.01 76.52 43626.83 88888.00 2010-07-05 19:33:15.000 186 30781.00 76.56 43626.85 53386.71 2010-07-05 19:33:16.000 186 30781.01 76.52 43626.86 88888.00 2010-07-05 19:33:17.000 186 30780.97 76.50 43626.87 88888.00 2010-07-05 19:33:18.000 186 30780.96 76.46 43626.90 88888.00 2010-07-05 19:33:19.000 186 30780.98 76.49 43626.90 88888.00 2010-07-05 19:33:20.000 186 30780.96 76.54 43626.89 53386.70 2010-07-05 19:33:21.000 186 30780.94 76.55 43626.89 88888.00 2010-07-05 19:33:22.000 186 30780.93 76.53 43626.88 88888.00 2010-07-05 19:33:23.000 186 30780.96 76.52 43626.88 88888.00 2010-07-05 19:33:24.000 186 30780.96 76.49 43626.90 88888.00 2010-07-05 19:33:25.000 186 30780.95 76.49 43626.90 53386.69 2010-07-05 19:33:26.000 186 30780.95 76.53 43626.86 88888.00 2010-07-05 19:33:27.000 186 30780.97 76.55 43626.89 88888.00 2010-07-05 19:33:28.000 186 30780.97 76.54 43626.94 88888.00 2010-07-05 19:33:29.000 186 30780.97 76.56 43626.98 88888.00 2010-07-05 19:33:30.000 186 30780.96 76.56 43626.97 53386.69 2010-07-05 19:33:31.000 186 30780.93 76.54 43626.92 88888.00 2010-07-05 19:33:32.000 186 30780.93 76.54 43626.94 88888.00 2010-07-05 19:33:33.000 186 30780.95 76.60 43626.97 88888.00 2010-07-05 19:33:34.000 186 30780.95 76.54 43626.94 88888.00 2010-07-05 19:33:35.000 186 30780.97 76.57 43626.92 53386.69 2010-07-05 19:33:36.000 186 30780.99 76.58 43626.93 88888.00 2010-07-05 19:33:37.000 186 30780.99 76.56 43626.91 88888.00 2010-07-05 19:33:38.000 186 30780.98 76.60 43626.94 88888.00 2010-07-05 19:33:39.000 186 30780.96 76.59 43626.94 88888.00 2010-07-05 19:33:40.000 186 30780.94 76.56 43626.91 53386.71 2010-07-05 19:33:41.000 186 30780.94 76.57 43626.91 88888.00 2010-07-05 19:33:42.000 186 30780.94 76.56 43626.95 88888.00 2010-07-05 19:33:43.000 186 30780.96 76.60 43626.97 88888.00 2010-07-05 19:33:44.000 186 30780.94 76.64 43627.01 88888.00 2010-07-05 19:33:45.000 186 30780.90 76.62 43627.04 53386.71 2010-07-05 19:33:46.000 186 30780.94 76.60 43626.96 88888.00 2010-07-05 19:33:47.000 186 30780.97 76.60 43626.90 88888.00 2010-07-05 19:33:48.000 186 30780.96 76.61 43626.94 88888.00 2010-07-05 19:33:49.000 186 30780.97 76.63 43626.94 88888.00 2010-07-05 19:33:50.000 186 30780.95 76.59 43626.91 53386.72 2010-07-05 19:33:51.000 186 30780.95 76.60 43626.92 88888.00 2010-07-05 19:33:52.000 186 30780.99 76.64 43626.90 88888.00 2010-07-05 19:33:53.000 186 30781.06 76.71 43626.89 88888.00 2010-07-05 19:33:54.000 186 30781.09 76.76 43626.85 88888.00 2010-07-05 19:33:55.000 186 30781.03 76.73 43626.96 53386.74 2010-07-05 19:33:56.000 186 30781.05 76.74 43626.93 88888.00 2010-07-05 19:33:57.000 186 30781.04 76.76 43626.88 88888.00 2010-07-05 19:33:58.000 186 30781.01 76.76 43626.89 88888.00 2010-07-05 19:33:59.000 186 30781.00 76.76 43626.89 88888.00 2010-07-05 19:34:00.000 186 30781.03 76.76 43626.87 53386.74 2010-07-05 19:34:01.000 186 30781.02 76.75 43626.89 88888.00 2010-07-05 19:34:02.000 186 30781.02 76.77 43626.89 88888.00 2010-07-05 19:34:03.000 186 30781.02 76.75 43626.93 88888.00 2010-07-05 19:34:04.000 186 30781.04 76.79 43626.93 88888.00 2010-07-05 19:34:05.000 186 30781.03 76.85 43626.91 53386.75 2010-07-05 19:34:06.000 186 30781.05 76.81 43626.90 88888.00 2010-07-05 19:34:07.000 186 30781.06 76.83 43626.89 88888.00 2010-07-05 19:34:08.000 186 30781.03 76.82 43626.94 88888.00 2010-07-05 19:34:09.000 186 30781.02 76.83 43626.91 88888.00 2010-07-05 19:34:10.000 186 30781.01 76.80 43626.90 53386.75 2010-07-05 19:34:11.000 186 30781.05 76.81 43626.93 88888.00 2010-07-05 19:34:12.000 186 30781.07 76.80 43626.95 88888.00 2010-07-05 19:34:13.000 186 30781.07 76.77 43626.91 88888.00 2010-07-05 19:34:14.000 186 30781.09 76.67 43626.76 88888.00 2010-07-05 19:34:15.000 186 30781.08 76.84 43626.86 53386.76 2010-07-05 19:34:16.000 186 30781.05 76.83 43626.93 88888.00 2010-07-05 19:34:17.000 186 30781.04 76.79 43626.93 88888.00 2010-07-05 19:34:18.000 186 30781.06 76.77 43626.96 88888.00 2010-07-05 19:34:19.000 186 30781.06 76.76 43626.93 88888.00 2010-07-05 19:34:20.000 186 30781.05 76.76 43626.92 53386.76 2010-07-05 19:34:21.000 186 30781.05 76.76 43626.92 88888.00 2010-07-05 19:34:22.000 186 30781.02 76.76 43626.97 88888.00 2010-07-05 19:34:23.000 186 30781.01 76.73 43627.02 88888.00 2010-07-05 19:34:24.000 186 30781.02 76.74 43626.97 88888.00 2010-07-05 19:34:25.000 186 30781.03 76.78 43626.94 53386.77 2010-07-05 19:34:26.000 186 30781.04 76.78 43626.96 88888.00 2010-07-05 19:34:27.000 186 30781.03 76.78 43626.90 88888.00 2010-07-05 19:34:28.000 186 30781.03 76.81 43626.86 88888.00 2010-07-05 19:34:29.000 186 30781.02 76.80 43626.85 88888.00 2010-07-05 19:34:30.000 186 30781.01 76.83 43626.83 53386.73 2010-07-05 19:34:31.000 186 30781.01 76.77 43626.85 88888.00 2010-07-05 19:34:32.000 186 30781.03 76.79 43626.84 88888.00 2010-07-05 19:34:33.000 186 30781.05 76.81 43626.79 88888.00 2010-07-05 19:34:34.000 186 30781.01 76.79 43626.78 88888.00 2010-07-05 19:34:35.000 186 30780.97 76.80 43626.82 53386.73 2010-07-05 19:34:36.000 186 30780.98 76.81 43626.81 88888.00 2010-07-05 19:34:37.000 186 30780.99 76.84 43626.88 88888.00 2010-07-05 19:34:38.000 186 30781.01 76.83 43626.86 88888.00 2010-07-05 19:34:39.000 186 30781.03 76.81 43626.76 88888.00 2010-07-05 19:34:40.000 186 30780.99 76.82 43626.79 53386.69 2010-07-05 19:34:41.000 186 30780.98 76.84 43626.78 88888.00 2010-07-05 19:34:42.000 186 30780.99 76.81 43626.77 88888.00 2010-07-05 19:34:43.000 186 30781.01 76.83 43626.82 88888.00 2010-07-05 19:34:44.000 186 30781.03 76.83 43626.83 88888.00 2010-07-05 19:34:45.000 186 30781.00 76.81 43626.82 53386.69 2010-07-05 19:34:46.000 186 30781.00 76.80 43626.86 88888.00 2010-07-05 19:34:47.000 186 30781.00 76.80 43626.90 88888.00 2010-07-05 19:34:48.000 186 30781.01 76.81 43626.91 88888.00 2010-07-05 19:34:49.000 186 30781.00 76.84 43626.93 88888.00 2010-07-05 19:34:50.000 186 30780.99 76.80 43626.91 53386.74 2010-07-05 19:34:51.000 186 30781.02 76.84 43626.83 88888.00 2010-07-05 19:34:52.000 186 30781.02 76.84 43626.86 88888.00 2010-07-05 19:34:53.000 186 30781.01 76.81 43626.89 88888.00 2010-07-05 19:34:54.000 186 30781.04 76.81 43626.91 88888.00 2010-07-05 19:34:55.000 186 30781.04 76.81 43626.89 53386.75 2010-07-05 19:34:56.000 186 30781.02 76.79 43626.91 88888.00 2010-07-05 19:34:57.000 186 30781.03 76.81 43626.88 88888.00 2010-07-05 19:34:58.000 186 30781.05 76.77 43626.83 88888.00 2010-07-05 19:34:59.000 186 30781.04 76.76 43626.82 88888.00 2010-07-05 19:35:00.000 186 30781.07 76.79 43626.79 53386.71 2010-07-05 19:35:01.000 186 30781.06 76.75 43626.81 88888.00 2010-07-05 19:35:02.000 186 30781.04 76.76 43626.81 88888.00 2010-07-05 19:35:03.000 186 30781.01 76.78 43626.79 88888.00 2010-07-05 19:35:04.000 186 30781.03 76.78 43626.76 88888.00 2010-07-05 19:35:05.000 186 30781.06 76.83 43626.77 53386.74 2010-07-05 19:35:06.000 186 30781.06 76.82 43626.80 88888.00 2010-07-05 19:35:07.000 186 30781.01 76.77 43626.81 88888.00 2010-07-05 19:35:08.000 186 30781.02 76.77 43626.80 88888.00 2010-07-05 19:35:09.000 186 30781.03 76.76 43626.79 88888.00 2010-07-05 19:35:10.000 186 30781.01 76.78 43626.77 53386.73 2010-07-05 19:35:11.000 186 30781.00 76.79 43626.82 88888.00 2010-07-05 19:35:12.000 186 30780.98 76.82 43626.84 88888.00 2010-07-05 19:35:13.000 186 30781.00 76.81 43626.82 88888.00 2010-07-05 19:35:14.000 186 30781.03 76.83 43626.81 88888.00 2010-07-05 19:35:15.000 186 30781.01 76.83 43626.83 53386.73 2010-07-05 19:35:16.000 186 30781.03 76.81 43626.84 88888.00 2010-07-05 19:35:17.000 186 30781.05 76.78 43626.83 88888.00 2010-07-05 19:35:18.000 186 30781.02 76.75 43626.82 88888.00 2010-07-05 19:35:19.000 186 30781.04 76.78 43626.84 88888.00 2010-07-05 19:35:20.000 186 30781.06 76.76 43626.88 53386.73 2010-07-05 19:35:21.000 186 30781.04 76.75 43626.89 88888.00 2010-07-05 19:35:22.000 186 30781.03 76.79 43626.85 88888.00 2010-07-05 19:35:23.000 186 30781.04 76.78 43626.86 88888.00 2010-07-05 19:35:24.000 186 30781.07 76.78 43626.85 88888.00 2010-07-05 19:35:25.000 186 30781.06 76.80 43626.82 53386.74 2010-07-05 19:35:26.000 186 30781.04 76.77 43626.83 88888.00 2010-07-05 19:35:27.000 186 30781.08 76.79 43626.89 88888.00 2010-07-05 19:35:28.000 186 30781.07 76.81 43626.91 88888.00 2010-07-05 19:35:29.000 186 30781.09 76.81 43626.92 88888.00 2010-07-05 19:35:30.000 186 30781.04 76.80 43626.88 53386.80 2010-07-05 19:35:31.000 186 30781.03 76.81 43626.84 88888.00 2010-07-05 19:35:32.000 186 30781.05 76.85 43626.88 88888.00 2010-07-05 19:35:33.000 186 30781.06 76.85 43626.82 88888.00 2010-07-05 19:35:34.000 186 30781.13 76.88 43626.81 88888.00 2010-07-05 19:35:35.000 186 30781.11 76.84 43626.71 53386.78 2010-07-05 19:35:36.000 186 30781.06 76.78 43626.81 88888.00 2010-07-05 19:35:37.000 186 30781.08 76.82 43626.85 88888.00 2010-07-05 19:35:38.000 186 30781.04 76.82 43626.84 88888.00 2010-07-05 19:35:39.000 186 30781.07 76.88 43626.82 88888.00 2010-07-05 19:35:40.000 186 30781.12 76.90 43626.83 53386.77 2010-07-05 19:35:41.000 186 30781.10 76.86 43626.88 88888.00 2010-07-05 19:35:42.000 186 30781.09 76.87 43626.93 88888.00 2010-07-05 19:35:43.000 186 30781.10 76.91 43626.92 88888.00 2010-07-05 19:35:44.000 186 30781.10 76.92 43626.91 88888.00 2010-07-05 19:35:45.000 186 30781.11 76.92 43626.85 53386.78 2010-07-05 19:35:46.000 186 30781.15 76.94 43626.85 88888.00 2010-07-05 19:35:47.000 186 30781.15 76.98 43626.83 88888.00 2010-07-05 19:35:48.000 186 30781.15 76.99 43626.83 88888.00 2010-07-05 19:35:49.000 186 30781.17 76.98 43626.84 88888.00 2010-07-05 19:35:50.000 186 30781.16 76.97 43626.84 53386.83 2010-07-05 19:35:51.000 186 30781.14 76.92 43626.82 88888.00 2010-07-05 19:35:52.000 186 30781.13 76.98 43626.85 88888.00 2010-07-05 19:35:53.000 186 30781.13 76.99 43626.83 88888.00 2010-07-05 19:35:54.000 186 30781.13 76.97 43626.82 88888.00 2010-07-05 19:35:55.000 186 30781.13 76.95 43626.82 53386.82 2010-07-05 19:35:56.000 186 30781.13 76.92 43626.83 88888.00 2010-07-05 19:35:57.000 186 30781.16 76.95 43626.83 88888.00 2010-07-05 19:35:58.000 186 30781.14 76.94 43626.81 88888.00 2010-07-05 19:35:59.000 186 30781.15 76.91 43626.78 88888.00 2010-07-05 19:36:00.000 186 30781.14 76.89 43626.76 53386.82 2010-07-05 19:36:01.000 186 30781.11 76.89 43626.78 88888.00 2010-07-05 19:36:02.000 186 30781.15 76.85 43626.74 88888.00 2010-07-05 19:36:03.000 186 30781.13 76.91 43626.71 88888.00 2010-07-05 19:36:04.000 186 30781.11 76.90 43626.82 88888.00 2010-07-05 19:36:05.000 186 30781.06 76.88 43626.87 53386.69 2010-07-05 19:36:06.000 186 30781.08 76.87 43626.86 88888.00 2010-07-05 19:36:07.000 186 30781.12 76.86 43626.85 88888.00 2010-07-05 19:36:08.000 186 30781.15 76.89 43626.84 88888.00 2010-07-05 19:36:09.000 186 30781.15 76.94 43626.79 88888.00 2010-07-05 19:36:10.000 186 30781.08 76.94 43626.88 53386.79 2010-07-05 19:36:11.000 186 30781.11 76.93 43626.85 88888.00 2010-07-05 19:36:12.000 186 30781.12 76.88 43626.83 88888.00 2010-07-05 19:36:13.000 186 30781.13 76.86 43626.84 88888.00 2010-07-05 19:36:14.000 186 30781.15 76.86 43626.85 88888.00 2010-07-05 19:36:15.000 186 30781.13 76.86 43626.84 53386.78 2010-07-05 19:36:16.000 186 30781.10 76.86 43626.82 88888.00 2010-07-05 19:36:17.000 186 30781.13 76.89 43626.82 88888.00 2010-07-05 19:36:18.000 186 30781.13 76.91 43626.85 88888.00 2010-07-05 19:36:19.000 186 30781.13 76.87 43626.88 88888.00 2010-07-05 19:36:20.000 186 30781.12 76.86 43626.83 53386.80 2010-07-05 19:36:21.000 186 30781.09 76.88 43626.82 88888.00 2010-07-05 19:36:22.000 186 30781.10 76.89 43626.82 88888.00 2010-07-05 19:36:23.000 186 30781.08 76.87 43626.84 88888.00 2010-07-05 19:36:24.000 186 30781.06 76.88 43626.84 88888.00 2010-07-05 19:36:25.000 186 30781.08 76.87 43626.89 53386.81 2010-07-05 19:36:26.000 186 30781.10 76.88 43626.89 88888.00 2010-07-05 19:36:27.000 186 30781.08 76.92 43626.89 88888.00 2010-07-05 19:36:28.000 186 30781.06 76.90 43626.90 88888.00 2010-07-05 19:36:29.000 186 30781.08 76.86 43626.86 88888.00 2010-07-05 19:36:30.000 186 30781.10 76.86 43626.89 53386.80 2010-07-05 19:36:31.000 186 30781.12 76.87 43626.88 88888.00 2010-07-05 19:36:32.000 186 30781.13 76.86 43626.85 88888.00 2010-07-05 19:36:33.000 186 30781.14 76.86 43626.90 88888.00 2010-07-05 19:36:34.000 186 30781.13 76.87 43626.91 88888.00 2010-07-05 19:36:35.000 186 30781.15 76.88 43626.90 53386.77 2010-07-05 19:36:36.000 186 30781.14 76.92 43626.84 88888.00 2010-07-05 19:36:37.000 186 30781.09 76.93 43626.85 88888.00 2010-07-05 19:36:38.000 186 30781.11 76.95 43626.80 88888.00 2010-07-05 19:36:39.000 186 30781.11 76.86 43626.78 88888.00 2010-07-05 19:36:40.000 186 30781.10 76.88 43626.78 53386.77 2010-07-05 19:36:41.000 186 30781.09 76.90 43626.76 88888.00 2010-07-05 19:36:42.000 186 30781.09 76.92 43626.85 88888.00 2010-07-05 19:36:43.000 186 30781.10 76.96 43626.86 88888.00 2010-07-05 19:36:44.000 186 30781.12 76.93 43626.84 88888.00 2010-07-05 19:36:45.000 186 30781.16 76.93 43626.81 53386.77 2010-07-05 19:36:46.000 186 30781.14 76.93 43626.86 88888.00 2010-07-05 19:36:47.000 186 30781.10 76.93 43626.84 88888.00 2010-07-05 19:36:48.000 186 30781.12 76.92 43626.83 88888.00 2010-07-05 19:36:49.000 186 30781.12 76.91 43626.81 88888.00 2010-07-05 19:36:50.000 186 30781.10 76.90 43626.77 53386.82 2010-07-05 19:36:51.000 186 30781.11 76.90 43626.83 88888.00 2010-07-05 19:36:52.000 186 30781.13 76.94 43626.83 88888.00 2010-07-05 19:36:53.000 186 30781.18 77.03 43626.74 88888.00 2010-07-05 19:36:54.000 186 30781.07 76.96 43626.83 88888.00 2010-07-05 19:36:55.000 186 30781.07 76.98 43626.91 53386.77 2010-07-05 19:36:56.000 186 30781.09 76.94 43626.87 88888.00 2010-07-05 19:36:57.000 186 30781.06 76.92 43626.86 88888.00 2010-07-05 19:36:58.000 186 30781.08 76.93 43626.87 88888.00 2010-07-05 19:36:59.000 186 30781.06 76.95 43626.82 88888.00 2010-07-05 19:37:00.000 186 30781.06 76.94 43626.84 53386.76 2010-07-05 19:37:01.000 186 30781.04 76.95 43626.88 88888.00 2010-07-05 19:37:02.000 186 30781.04 76.93 43626.88 88888.00 2010-07-05 19:37:03.000 186 30781.06 76.90 43626.85 88888.00 2010-07-05 19:37:04.000 186 30781.05 76.88 43626.86 88888.00 2010-07-05 19:37:05.000 186 30781.05 76.89 43626.90 53386.76 2010-07-05 19:37:06.000 186 30781.07 76.89 43626.86 88888.00 2010-07-05 19:37:07.000 186 30781.06 76.92 43626.83 88888.00 2010-07-05 19:37:08.000 186 30781.07 76.93 43626.80 88888.00 2010-07-05 19:37:09.000 186 30781.07 76.97 43626.86 88888.00 2010-07-05 19:37:10.000 186 30781.06 77.01 43626.89 53386.75 2010-07-05 19:37:11.000 186 30781.05 76.97 43626.87 88888.00 2010-07-05 19:37:12.000 186 30781.05 76.95 43626.93 88888.00 2010-07-05 19:37:13.000 186 30781.04 76.94 43626.92 88888.00 2010-07-05 19:37:14.000 186 30781.04 76.95 43626.89 88888.00 2010-07-05 19:37:15.000 186 30781.04 76.95 43626.89 53386.77 2010-07-05 19:37:16.000 186 30781.06 76.92 43626.91 88888.00 2010-07-05 19:37:17.000 186 30781.05 76.93 43626.91 88888.00 2010-07-05 19:37:18.000 186 30781.04 76.96 43626.91 88888.00 2010-07-05 19:37:19.000 186 30781.00 76.98 43626.89 88888.00 2010-07-05 19:37:20.000 186 30781.00 76.98 43626.85 53386.74 2010-07-05 19:37:21.000 186 30780.99 76.97 43626.84 88888.00 2010-07-05 19:37:22.000 186 30781.01 76.98 43626.91 88888.00 2010-07-05 19:37:23.000 186 30781.04 77.01 43626.95 88888.00 2010-07-05 19:37:24.000 186 30781.03 77.00 43626.91 88888.00 2010-07-05 19:37:25.000 186 30781.00 76.97 43626.88 53386.74 2010-07-05 19:37:26.000 186 30781.00 76.95 43626.88 88888.00 2010-07-05 19:37:27.000 186 30781.02 77.00 43626.90 88888.00 2010-07-05 19:37:28.000 186 30781.01 76.99 43626.89 88888.00 2010-07-05 19:37:29.000 186 30781.03 76.97 43626.87 88888.00 2010-07-05 19:37:30.000 186 30781.02 77.01 43626.83 53386.76 2010-07-05 19:37:31.000 186 30781.02 77.01 43626.80 88888.00 2010-07-05 19:37:32.000 186 30781.02 76.99 43626.83 88888.00 2010-07-05 19:37:33.000 186 30781.05 77.01 43626.87 88888.00 2010-07-05 19:37:34.000 186 30781.04 77.04 43626.85 88888.00 2010-07-05 19:37:35.000 186 30781.01 76.98 43626.81 53386.78 2010-07-05 19:37:36.000 186 30781.03 76.98 43626.79 88888.00 2010-07-05 19:37:37.000 186 30781.04 76.99 43626.87 88888.00 2010-07-05 19:37:38.000 186 30781.03 77.00 43626.86 88888.00 2010-07-05 19:37:39.000 186 30781.04 77.04 43626.82 88888.00 2010-07-05 19:37:40.000 186 30781.01 77.04 43626.87 53386.76 2010-07-05 19:37:41.000 186 30781.02 77.06 43626.90 88888.00 2010-07-05 19:37:42.000 186 30781.03 77.09 43626.89 88888.00 2010-07-05 19:37:43.000 186 30781.05 77.07 43626.93 88888.00 2010-07-05 19:37:44.000 186 30781.06 77.02 43626.90 88888.00 2010-07-05 19:37:45.000 186 30781.05 77.04 43626.91 53386.76 2010-07-05 19:37:46.000 186 30781.05 77.05 43626.93 88888.00 2010-07-05 19:37:47.000 186 30781.08 77.04 43626.97 88888.00 2010-07-05 19:37:48.000 186 30781.08 77.03 43626.92 88888.00 2010-07-05 19:37:49.000 186 30781.07 77.02 43626.89 88888.00 2010-07-05 19:37:50.000 186 30781.06 77.04 43626.89 53386.78 2010-07-05 19:37:51.000 186 30781.04 77.01 43626.87 88888.00 2010-07-05 19:37:52.000 186 30781.04 77.00 43626.84 88888.00 2010-07-05 19:37:53.000 186 30781.06 77.02 43626.86 88888.00 2010-07-05 19:37:54.000 186 30781.03 77.06 43626.85 88888.00 2010-07-05 19:37:55.000 186 30781.04 77.03 43626.86 53386.79 2010-07-05 19:37:56.000 186 30781.04 77.02 43626.90 88888.00 2010-07-05 19:37:57.000 186 30781.06 76.99 43626.89 88888.00 2010-07-05 19:37:58.000 186 30781.07 77.02 43626.86 88888.00 2010-07-05 19:37:59.000 186 30781.06 76.99 43626.84 88888.00 2010-07-05 19:38:00.000 186 30781.03 76.95 43626.82 53386.74 2010-07-05 19:38:01.000 186 30781.03 76.95 43626.78 88888.00 2010-07-05 19:38:02.000 186 30781.04 76.97 43626.83 88888.00 2010-07-05 19:38:03.000 186 30781.03 76.97 43626.85 88888.00 2010-07-05 19:38:04.000 186 30781.04 76.95 43626.82 88888.00 2010-07-05 19:38:05.000 186 30781.04 76.95 43626.85 53386.72 2010-07-05 19:38:06.000 186 30781.01 76.93 43626.87 88888.00 2010-07-05 19:38:07.000 186 30781.03 76.89 43626.84 88888.00 2010-07-05 19:38:08.000 186 30781.08 76.90 43626.83 88888.00 2010-07-05 19:38:09.000 186 30781.05 76.89 43626.86 88888.00 2010-07-05 19:38:10.000 186 30781.00 76.93 43626.87 53386.72 2010-07-05 19:38:11.000 186 30780.95 76.84 43626.99 88888.00 2010-07-05 19:38:12.000 186 30781.05 76.94 43626.95 88888.00 2010-07-05 19:38:13.000 186 30781.04 76.92 43626.92 88888.00 2010-07-05 19:38:14.000 186 30781.02 76.89 43626.89 88888.00 2010-07-05 19:38:15.000 186 30781.04 76.88 43626.86 53386.72 2010-07-05 19:38:16.000 186 30781.04 76.84 43626.90 88888.00 2010-07-05 19:38:17.000 186 30781.03 76.83 43626.96 88888.00 2010-07-05 19:38:18.000 186 30781.03 76.84 43626.92 88888.00 2010-07-05 19:38:19.000 186 30781.02 76.86 43626.88 88888.00 2010-07-05 19:38:20.000 186 30781.01 76.81 43626.88 53386.70 2010-07-05 19:38:21.000 186 30780.97 76.78 43626.89 88888.00 2010-07-05 19:38:22.000 186 30780.96 76.82 43626.88 88888.00 2010-07-05 19:38:23.000 186 30780.97 76.79 43626.83 88888.00 2010-07-05 19:38:24.000 186 30780.99 76.76 43626.85 88888.00 2010-07-05 19:38:25.000 186 30780.97 76.76 43626.88 53386.66 2010-07-05 19:38:26.000 186 30780.93 76.78 43626.87 88888.00 2010-07-05 19:38:27.000 186 30780.94 76.81 43626.91 88888.00 2010-07-05 19:38:28.000 186 30780.97 76.84 43626.91 88888.00 2010-07-05 19:38:29.000 186 30780.97 76.79 43626.95 88888.00 2010-07-05 19:38:30.000 186 30780.99 76.76 43626.97 53386.66 2010-07-05 19:38:31.000 186 30781.01 76.78 43626.92 88888.00 2010-07-05 19:38:32.000 186 30780.96 76.86 43626.95 88888.00 2010-07-05 19:38:33.000 186 30780.93 76.86 43626.90 88888.00 2010-07-05 19:38:34.000 186 30780.97 76.84 43626.82 88888.00 2010-07-05 19:38:35.000 186 30780.92 76.86 43626.91 53386.66 2010-07-05 19:38:36.000 186 30780.92 76.89 43626.95 88888.00 2010-07-05 19:38:37.000 186 30780.94 76.91 43626.93 88888.00 2010-07-05 19:38:38.000 186 30780.97 76.89 43626.91 88888.00 2010-07-05 19:38:39.000 186 30780.97 76.88 43626.89 88888.00 2010-07-05 19:38:40.000 186 30780.93 76.82 43626.88 53386.68 2010-07-05 19:38:41.000 186 30780.93 76.82 43626.89 88888.00 2010-07-05 19:38:42.000 186 30780.94 76.87 43626.89 88888.00 2010-07-05 19:38:43.000 186 30780.98 76.87 43626.86 88888.00 2010-07-05 19:38:44.000 186 30780.97 76.82 43626.82 88888.00 2010-07-05 19:38:45.000 186 30781.01 76.82 43626.82 53386.68 2010-07-05 19:38:46.000 186 30781.00 76.83 43626.83 88888.00 2010-07-05 19:38:47.000 186 30781.01 76.84 43626.84 88888.00 2010-07-05 19:38:48.000 186 30781.01 76.84 43626.89 88888.00 2010-07-05 19:38:49.000 186 30781.01 76.84 43626.96 88888.00 2010-07-05 19:38:50.000 186 30781.04 76.88 43626.92 53386.70 2010-07-05 19:38:51.000 186 30781.01 76.90 43626.87 88888.00 2010-07-05 19:38:52.000 186 30781.03 76.90 43626.86 88888.00 2010-07-05 19:38:53.000 186 30781.01 76.86 43626.82 88888.00 2010-07-05 19:38:54.000 186 30780.98 76.83 43626.84 88888.00 2010-07-05 19:38:55.000 186 30780.99 76.86 43626.86 53386.70 2010-07-05 19:38:56.000 186 30781.03 76.89 43626.86 88888.00 2010-07-05 19:38:57.000 186 30781.05 76.85 43626.86 88888.00 2010-07-05 19:38:58.000 186 30781.05 76.83 43626.88 88888.00 2010-07-05 19:38:59.000 186 30781.05 76.82 43626.89 88888.00 2010-07-05 19:39:00.000 186 30781.05 76.82 43626.86 53386.69 2010-07-05 19:39:01.000 186 30781.05 76.84 43626.86 88888.00 2010-07-05 19:39:02.000 186 30781.05 76.83 43626.90 88888.00 2010-07-05 19:39:03.000 186 30781.05 76.82 43626.89 88888.00 2010-07-05 19:39:04.000 186 30781.03 76.82 43626.85 88888.00 2010-07-05 19:39:05.000 186 30781.03 76.84 43626.83 53386.66 2010-07-05 19:39:06.000 186 30781.01 76.88 43626.82 88888.00 2010-07-05 19:39:07.000 186 30781.01 76.88 43626.82 88888.00 2010-07-05 19:39:08.000 186 30780.99 76.84 43626.84 88888.00 2010-07-05 19:39:09.000 186 30781.02 76.81 43626.83 88888.00 2010-07-05 19:39:10.000 186 30781.02 76.79 43626.88 53386.68 2010-07-05 19:39:11.000 186 30781.01 76.80 43626.86 88888.00 2010-07-05 19:39:12.000 186 30781.04 76.79 43626.87 88888.00 2010-07-05 19:39:13.000 186 30781.02 76.76 43626.82 88888.00 2010-07-05 19:39:14.000 186 30781.00 76.76 43626.82 88888.00 2010-07-05 19:39:15.000 186 30780.99 76.79 43626.80 53386.67 2010-07-05 19:39:16.000 186 30780.99 76.75 43626.79 88888.00 2010-07-05 19:39:17.000 186 30781.00 76.75 43626.77 88888.00 2010-07-05 19:39:18.000 186 30780.99 76.74 43626.79 88888.00 2010-07-05 19:39:19.000 186 30780.97 76.73 43626.82 88888.00 2010-07-05 19:39:20.000 186 30780.98 76.71 43626.82 53386.65 2010-07-05 19:39:21.000 186 30780.98 76.70 43626.81 88888.00 2010-07-05 19:39:22.000 186 30780.95 76.72 43626.81 88888.00 2010-07-05 19:39:23.000 186 30780.92 76.74 43626.84 88888.00 2010-07-05 19:39:24.000 186 30780.96 76.74 43626.81 88888.00 2010-07-05 19:39:25.000 186 30780.98 76.69 43626.83 53386.62 2010-07-05 19:39:26.000 186 30780.98 76.75 43626.82 88888.00 2010-07-05 19:39:27.000 186 30780.97 76.76 43626.78 88888.00 2010-07-05 19:39:28.000 186 30780.91 76.74 43626.75 88888.00 2010-07-05 19:39:29.000 186 30780.92 76.69 43626.75 88888.00 2010-07-05 19:39:30.000 186 30780.96 76.67 43626.76 53386.60 2010-07-05 19:39:31.000 186 30780.90 76.67 43626.74 88888.00 2010-07-05 19:39:32.000 186 30780.86 76.73 43626.78 88888.00 2010-07-05 19:39:33.000 186 30780.87 76.75 43626.81 88888.00 2010-07-05 19:39:34.000 186 30780.88 76.74 43626.80 88888.00 2010-07-05 19:39:35.000 186 30780.85 76.71 43626.78 53386.61 2010-07-05 19:39:36.000 186 30780.85 76.70 43626.84 88888.00 2010-07-05 19:39:37.000 186 30780.90 76.72 43626.83 88888.00 2010-07-05 19:39:38.000 186 30780.90 76.73 43626.83 88888.00 2010-07-05 19:39:39.000 186 30780.90 76.72 43626.80 88888.00 2010-07-05 19:39:40.000 186 30780.86 76.69 43626.77 53386.59 2010-07-05 19:39:41.000 186 30780.87 76.66 43626.74 88888.00 2010-07-05 19:39:42.000 186 30780.88 76.64 43626.79 88888.00 2010-07-05 19:39:43.000 186 30780.87 76.70 43626.76 88888.00 2010-07-05 19:39:44.000 186 30780.85 76.71 43626.73 88888.00 2010-07-05 19:39:45.000 186 30780.82 76.69 43626.72 53386.56 2010-07-05 19:39:46.000 186 30780.81 76.69 43626.72 88888.00 2010-07-05 19:39:47.000 186 30780.82 76.72 43626.68 88888.00 2010-07-05 19:39:48.000 186 30780.79 76.68 43626.71 88888.00 2010-07-05 19:39:49.000 186 30780.79 76.69 43626.71 88888.00 2010-07-05 19:39:50.000 186 30780.77 76.67 43626.75 53386.56 2010-07-05 19:39:51.000 186 30780.80 76.68 43626.76 88888.00 2010-07-05 19:39:52.000 186 30780.78 76.65 43626.73 88888.00 2010-07-05 19:39:53.000 186 30780.81 76.66 43626.79 88888.00 2010-07-05 19:39:54.000 186 30780.82 76.64 43626.79 88888.00 2010-07-05 19:39:55.000 186 30780.80 76.67 43626.82 53386.52 2010-07-05 19:39:56.000 186 30780.79 76.72 43626.81 88888.00 2010-07-05 19:39:57.000 186 30780.78 76.72 43626.77 88888.00 2010-07-05 19:39:58.000 186 30780.77 76.68 43626.79 88888.00 2010-07-05 19:39:59.000 186 30780.77 76.66 43626.77 88888.00 2010-07-05 19:40:00.000 186 30780.74 76.61 43626.72 53386.51 2010-07-05 19:40:01.000 186 30780.75 76.61 43626.64 88888.00 2010-07-05 19:40:02.000 186 30780.74 76.60 43626.72 88888.00 2010-07-05 19:40:03.000 186 30780.71 76.59 43626.69 88888.00 2010-07-05 19:40:04.000 186 30780.69 76.60 43626.68 88888.00 2010-07-05 19:40:05.000 186 30780.70 76.58 43626.69 53386.48 2010-07-05 19:40:06.000 186 30780.73 76.63 43626.65 88888.00 2010-07-05 19:40:07.000 186 30780.72 76.68 43626.65 88888.00 2010-07-05 19:40:08.000 186 30780.70 76.69 43626.68 88888.00 2010-07-05 19:40:09.000 186 30780.71 76.67 43626.68 88888.00 2010-07-05 19:40:10.000 186 30780.73 76.65 43626.69 53386.44 2010-07-05 19:40:11.000 186 30780.73 76.65 43626.66 88888.00 2010-07-05 19:40:12.000 186 30780.69 76.62 43626.66 88888.00 2010-07-05 19:40:13.000 186 30780.65 76.61 43626.65 88888.00 2010-07-05 19:40:14.000 186 30780.65 76.66 43626.68 88888.00 2010-07-05 19:40:15.000 186 30780.70 76.68 43626.73 53386.43 2010-07-05 19:40:16.000 186 30780.75 76.70 43626.72 88888.00 2010-07-05 19:40:17.000 186 30780.73 76.66 43626.68 88888.00 2010-07-05 19:40:18.000 186 30780.73 76.65 43626.69 88888.00 2010-07-05 19:40:19.000 186 30780.74 76.64 43626.66 88888.00 2010-07-05 19:40:20.000 186 30780.68 76.61 43626.66 53386.46 2010-07-05 19:40:21.000 186 30780.70 76.59 43626.68 88888.00 2010-07-05 19:40:22.000 186 30780.70 76.62 43626.65 88888.00 2010-07-05 19:40:23.000 186 30780.72 76.63 43626.70 88888.00 2010-07-05 19:40:24.000 186 30780.70 76.60 43626.72 88888.00 2010-07-05 19:40:25.000 186 30780.69 76.62 43626.69 53386.42 2010-07-05 19:40:26.000 186 30780.66 76.59 43626.72 88888.00 2010-07-05 19:40:27.000 186 30780.70 76.57 43626.72 88888.00 2010-07-05 19:40:28.000 186 30780.70 76.54 43626.68 88888.00 2010-07-05 19:40:29.000 186 30780.69 76.56 43626.71 88888.00 2010-07-05 19:40:30.000 186 30780.70 76.64 43626.70 53386.46 2010-07-05 19:40:31.000 186 30780.69 76.61 43626.68 88888.00 2010-07-05 19:40:32.000 186 30780.66 76.60 43626.68 88888.00 2010-07-05 19:40:33.000 186 30780.69 76.60 43626.72 88888.00 2010-07-05 19:40:34.000 186 30780.69 76.61 43626.76 88888.00 2010-07-05 19:40:35.000 186 30780.71 76.61 43626.74 53386.43 2010-07-05 19:40:36.000 186 30780.71 76.57 43626.71 88888.00 2010-07-05 19:40:37.000 186 30780.68 76.58 43626.74 88888.00 2010-07-05 19:40:38.000 186 30780.68 76.60 43626.75 88888.00 2010-07-05 19:40:39.000 186 30780.69 76.62 43626.72 88888.00 2010-07-05 19:40:40.000 186 30780.67 76.61 43626.71 53386.40 2010-07-05 19:40:41.000 186 30780.64 76.58 43626.74 88888.00 2010-07-05 19:40:42.000 186 30780.65 76.57 43626.73 88888.00 2010-07-05 19:40:43.000 186 30780.67 76.59 43626.74 88888.00 2010-07-05 19:40:44.000 186 30780.66 76.61 43626.73 88888.00 2010-07-05 19:40:45.000 186 30780.67 76.62 43626.72 53386.41 2010-07-05 19:40:46.000 186 30780.67 76.62 43626.72 88888.00 2010-07-05 19:40:47.000 186 30780.67 76.66 43626.69 88888.00 2010-07-05 19:40:48.000 186 30780.65 76.68 43626.71 88888.00 2010-07-05 19:40:49.000 186 30780.62 76.63 43626.68 88888.00 2010-07-05 19:40:50.000 186 30780.62 76.63 43626.68 53386.42 2010-07-05 19:40:51.000 186 30780.63 76.65 43626.70 88888.00 2010-07-05 19:40:52.000 186 30780.63 76.62 43626.77 88888.00 2010-07-05 19:40:53.000 186 30780.66 76.61 43626.74 88888.00 2010-07-05 19:40:54.000 186 30780.66 76.62 43626.71 88888.00 2010-07-05 19:40:55.000 186 30780.66 76.62 43626.70 53386.43 2010-07-05 19:40:56.000 186 30780.64 76.60 43626.71 88888.00 2010-07-05 19:40:57.000 186 30780.63 76.61 43626.70 88888.00 2010-07-05 19:40:58.000 186 30780.65 76.58 43626.66 88888.00 2010-07-05 19:40:59.000 186 30780.65 76.58 43626.70 88888.00 2010-07-05 19:41:00.000 186 30780.64 76.57 43626.72 53386.35 2010-07-05 19:41:01.000 186 30780.64 76.63 43626.68 88888.00 2010-07-05 19:41:02.000 186 30780.61 76.67 43626.69 88888.00 2010-07-05 19:41:03.000 186 30780.60 76.67 43626.68 88888.00 2010-07-05 19:41:04.000 186 30780.61 76.63 43626.64 88888.00 2010-07-05 19:41:05.000 186 30780.61 76.63 43626.65 53386.40 2010-07-05 19:41:06.000 186 30780.59 76.59 43626.64 88888.00 2010-07-05 19:41:07.000 186 30780.59 76.58 43626.64 88888.00 2010-07-05 19:41:08.000 186 30780.59 76.64 43626.63 88888.00 2010-07-05 19:41:09.000 186 30780.57 76.66 43626.65 88888.00 2010-07-05 19:41:10.000 186 30780.56 76.61 43626.68 53386.40 2010-07-05 19:41:11.000 186 30780.55 76.61 43626.71 88888.00 2010-07-05 19:41:12.000 186 30780.54 76.64 43626.74 88888.00 2010-07-05 19:41:13.000 186 30780.52 76.65 43626.73 88888.00 2010-07-05 19:41:14.000 186 30780.53 76.62 43626.69 88888.00 2010-07-05 19:41:15.000 186 30780.54 76.62 43626.66 53386.38 2010-07-05 19:41:16.000 186 30780.56 76.60 43626.67 88888.00 2010-07-05 19:41:17.000 186 30780.53 76.63 43626.71 88888.00 2010-07-05 19:41:18.000 186 30780.53 76.65 43626.73 88888.00 2010-07-05 19:41:19.000 186 30780.53 76.62 43626.70 88888.00 2010-07-05 19:41:20.000 186 30780.53 76.61 43626.62 53386.36 2010-07-05 19:41:21.000 186 30780.52 76.59 43626.65 88888.00 2010-07-05 19:41:22.000 186 30780.42 76.52 43626.75 88888.00 2010-07-05 19:41:23.000 186 30780.48 76.57 43626.75 88888.00 2010-07-05 19:41:24.000 186 30780.51 76.63 43626.67 88888.00 2010-07-05 19:41:25.000 186 30780.51 76.67 43626.69 53386.46 2010-07-05 19:41:26.000 186 30780.51 76.64 43626.65 88888.00 2010-07-05 19:41:27.000 186 30780.48 76.61 43626.69 88888.00 2010-07-05 19:41:28.000 186 30780.46 76.60 43626.68 88888.00 2010-07-05 19:41:29.000 186 30780.47 76.57 43626.66 88888.00 2010-07-05 19:41:30.000 186 30780.50 76.57 43626.66 53386.33 2010-07-05 19:41:31.000 186 30780.48 76.53 43626.66 88888.00 2010-07-05 19:41:32.000 186 30780.46 76.49 43626.66 88888.00 2010-07-05 19:41:33.000 186 30780.46 76.50 43626.64 88888.00 2010-07-05 19:41:34.000 186 30780.46 76.56 43626.67 88888.00 2010-07-05 19:41:35.000 186 30780.45 76.58 43626.60 53386.32 2010-07-05 19:41:36.000 186 30780.45 76.56 43626.56 88888.00 2010-07-05 19:41:37.000 186 30780.44 76.51 43626.61 88888.00 2010-07-05 19:41:38.000 186 30780.44 76.53 43626.64 88888.00 2010-07-05 19:41:39.000 186 30780.47 76.57 43626.65 88888.00 2010-07-05 19:41:40.000 186 30780.44 76.53 43626.64 53386.33 2010-07-05 19:41:41.000 186 30780.44 76.51 43626.67 88888.00 2010-07-05 19:41:42.000 186 30780.43 76.53 43626.64 88888.00 2010-07-05 19:41:43.000 186 30780.43 76.54 43626.65 88888.00 2010-07-05 19:41:44.000 186 30780.43 76.50 43626.74 88888.00 2010-07-05 19:41:45.000 186 30780.42 76.51 43626.74 53386.26 2010-07-05 19:41:46.000 186 30780.41 76.55 43626.69 88888.00 2010-07-05 19:41:47.000 186 30780.42 76.58 43626.72 88888.00 2010-07-05 19:41:48.000 186 30780.44 76.60 43626.75 88888.00 2010-07-05 19:41:49.000 186 30780.44 76.58 43626.69 88888.00 2010-07-05 19:41:50.000 186 30780.42 76.54 43626.67 53386.27 2010-07-05 19:41:51.000 186 30780.46 76.54 43626.59 88888.00 2010-07-05 19:41:52.000 186 30780.44 76.55 43626.62 88888.00 2010-07-05 19:41:53.000 186 30780.41 76.58 43626.64 88888.00 2010-07-05 19:41:54.000 186 30780.40 76.61 43626.65 88888.00 2010-07-05 19:41:55.000 186 30780.37 76.60 43626.59 53386.26 2010-07-05 19:41:56.000 186 30780.40 76.57 43626.63 88888.00 2010-07-05 19:41:57.000 186 30780.39 76.56 43626.64 88888.00 2010-07-05 19:41:58.000 186 30780.39 76.57 43626.65 88888.00 2010-07-05 19:41:59.000 186 30780.41 76.55 43626.67 88888.00 2010-07-05 19:42:00.000 186 30780.44 76.53 43626.62 53386.27 2010-07-05 19:42:01.000 186 30780.46 76.60 43626.56 88888.00 2010-07-05 19:42:02.000 186 30780.41 76.60 43626.57 88888.00 2010-07-05 19:42:03.000 186 30780.37 76.54 43626.61 88888.00 2010-07-05 19:42:04.000 186 30780.39 76.51 43626.64 88888.00 2010-07-05 19:42:05.000 186 30780.39 76.52 43626.62 53386.19 2010-07-05 19:42:06.000 186 30780.38 76.53 43626.63 88888.00 2010-07-05 19:42:07.000 186 30780.42 76.56 43626.53 88888.00 2010-07-05 19:42:08.000 186 30780.37 76.58 43626.55 88888.00 2010-07-05 19:42:09.000 186 30780.37 76.58 43626.59 88888.00 2010-07-05 19:42:10.000 186 30780.39 76.58 43626.63 53386.17 2010-07-05 19:42:11.000 186 30780.40 76.59 43626.63 88888.00 2010-07-05 19:42:12.000 186 30780.42 76.59 43626.63 88888.00 2010-07-05 19:42:13.000 186 30780.41 76.58 43626.69 88888.00 2010-07-05 19:42:14.000 186 30780.41 76.59 43626.69 88888.00 2010-07-05 19:42:15.000 186 30780.42 76.64 43626.68 53386.25 2010-07-05 19:42:16.000 186 30780.40 76.61 43626.67 88888.00 2010-07-05 19:42:17.000 186 30780.42 76.59 43626.67 88888.00 2010-07-05 19:42:18.000 186 30780.43 76.64 43626.67 88888.00 2010-07-05 19:42:19.000 186 30780.39 76.64 43626.65 88888.00 2010-07-05 19:42:20.000 186 30780.36 76.62 43626.71 53386.26 2010-07-05 19:42:21.000 186 30780.36 76.61 43626.71 88888.00 2010-07-05 19:42:22.000 186 30780.35 76.62 43626.69 88888.00 2010-07-05 19:42:23.000 186 30780.37 76.65 43626.70 88888.00 2010-07-05 19:42:24.000 186 30780.37 76.64 43626.65 88888.00 2010-07-05 19:42:25.000 186 30780.40 76.62 43626.66 53386.26 2010-07-05 19:42:26.000 186 30780.41 76.61 43626.67 88888.00 2010-07-05 19:42:27.000 186 30780.41 76.62 43626.67 88888.00 2010-07-05 19:42:28.000 186 30780.42 76.62 43626.68 88888.00 2010-07-05 19:42:29.000 186 30780.39 76.62 43626.68 88888.00 2010-07-05 19:42:30.000 186 30780.37 76.59 43626.66 53386.27 2010-07-05 19:42:31.000 186 30780.38 76.60 43626.65 88888.00 2010-07-05 19:42:32.000 186 30780.39 76.63 43626.62 88888.00 2010-07-05 19:42:33.000 186 30780.39 76.67 43626.58 88888.00 2010-07-05 19:42:34.000 186 30780.31 76.64 43626.62 88888.00 2010-07-05 19:42:35.000 186 30780.31 76.68 43626.71 53386.26 2010-07-05 19:42:36.000 186 30780.34 76.70 43626.72 88888.00 2010-07-05 19:42:37.000 186 30780.33 76.70 43626.69 88888.00 2010-07-05 19:42:38.000 186 30780.33 76.69 43626.66 88888.00 2010-07-05 19:42:39.000 186 30780.31 76.70 43626.64 88888.00 2010-07-05 19:42:40.000 186 30780.33 76.70 43626.63 53386.23 2010-07-05 19:42:41.000 186 30780.33 76.72 43626.60 88888.00 2010-07-05 19:42:42.000 186 30780.32 76.67 43626.60 88888.00 2010-07-05 19:42:43.000 186 30780.33 76.64 43626.62 88888.00 2010-07-05 19:42:44.000 186 30780.36 76.62 43626.57 88888.00 2010-07-05 19:42:45.000 186 30780.36 76.59 43626.53 53386.23 2010-07-05 19:42:46.000 186 30780.33 76.61 43626.55 88888.00 2010-07-05 19:42:47.000 186 30780.30 76.62 43626.59 88888.00 2010-07-05 19:42:48.000 186 30780.31 76.67 43626.65 88888.00 2010-07-05 19:42:49.000 186 30780.33 76.70 43626.68 88888.00 2010-07-05 19:42:50.000 186 30780.35 76.67 43626.70 53386.23 2010-07-05 19:42:51.000 186 30780.30 76.71 43626.68 88888.00 2010-07-05 19:42:52.000 186 30780.29 76.71 43626.66 88888.00 2010-07-05 19:42:53.000 186 30780.29 76.65 43626.63 88888.00 2010-07-05 19:42:54.000 186 30780.32 76.68 43626.60 88888.00 2010-07-05 19:42:55.000 186 30780.33 76.72 43626.65 53386.22 2010-07-05 19:42:56.000 186 30780.31 76.70 43626.65 88888.00 2010-07-05 19:42:57.000 186 30780.31 76.69 43626.66 88888.00 2010-07-05 19:42:58.000 186 30780.28 76.70 43626.66 88888.00 2010-07-05 19:42:59.000 186 30780.29 76.74 43626.68 88888.00 2010-07-05 19:43:00.000 186 30780.29 76.70 43626.63 53386.22 2010-07-05 19:43:01.000 186 30780.32 76.67 43626.60 88888.00 2010-07-05 19:43:02.000 186 30780.29 76.65 43626.62 88888.00 2010-07-05 19:43:03.000 186 30780.33 76.66 43626.60 88888.00 2010-07-05 19:43:04.000 186 30780.33 76.66 43626.61 88888.00 2010-07-05 19:43:05.000 186 30780.32 76.65 43626.57 53386.23 2010-07-05 19:43:06.000 186 30780.31 76.65 43626.55 88888.00 2010-07-05 19:43:07.000 186 30780.31 76.69 43626.57 88888.00 2010-07-05 19:43:08.000 186 30780.30 76.70 43626.62 88888.00 2010-07-05 19:43:09.000 186 30780.33 76.78 43626.63 88888.00 2010-07-05 19:43:10.000 186 30780.31 76.70 43626.59 53386.23 2010-07-05 19:43:11.000 186 30780.31 76.67 43626.62 88888.00 2010-07-05 19:43:12.000 186 30780.31 76.66 43626.64 88888.00 2010-07-05 19:43:13.000 186 30780.24 76.62 43626.69 88888.00 2010-07-05 19:43:14.000 186 30780.24 76.60 43626.74 88888.00 2010-07-05 19:43:15.000 186 30780.25 76.65 43626.74 53386.21 2010-07-05 19:43:16.000 186 30780.29 76.67 43626.73 88888.00 2010-07-05 19:43:17.000 186 30780.31 76.69 43626.66 88888.00 2010-07-05 19:43:18.000 186 30780.31 76.69 43626.63 88888.00 2010-07-05 19:43:19.000 186 30780.31 76.65 43626.69 88888.00 2010-07-05 19:43:20.000 186 30780.33 76.67 43626.64 53386.23 2010-07-05 19:43:21.000 186 30780.27 76.66 43626.62 88888.00 2010-07-05 19:43:22.000 186 30780.28 76.63 43626.63 88888.00 2010-07-05 19:43:23.000 186 30780.29 76.63 43626.60 88888.00 2010-07-05 19:43:24.000 186 30780.30 76.64 43626.56 88888.00 2010-07-05 19:43:25.000 186 30780.30 76.65 43626.53 53386.21 2010-07-05 19:43:26.000 186 30780.28 76.61 43626.57 88888.00 2010-07-05 19:43:27.000 186 30780.31 76.58 43626.59 88888.00 2010-07-05 19:43:28.000 186 30780.31 76.61 43626.60 88888.00 2010-07-05 19:43:29.000 186 30780.29 76.63 43626.57 88888.00 2010-07-05 19:43:30.000 186 30780.31 76.66 43626.59 53386.18 2010-07-05 19:43:31.000 186 30780.25 76.70 43626.60 88888.00 2010-07-05 19:43:32.000 186 30780.23 76.66 43626.61 88888.00 2010-07-05 19:43:33.000 186 30780.24 76.65 43626.60 88888.00 2010-07-05 19:43:34.000 186 30780.31 76.73 43626.54 88888.00 2010-07-05 19:43:35.000 186 30780.26 76.72 43626.46 53386.17 2010-07-05 19:43:36.000 186 30780.26 76.67 43626.56 88888.00 2010-07-05 19:43:37.000 186 30780.26 76.61 43626.52 88888.00 2010-07-05 19:43:38.000 186 30780.29 76.64 43626.55 88888.00 2010-07-05 19:43:39.000 186 30780.27 76.66 43626.64 88888.00 2010-07-05 19:43:40.000 186 30780.25 76.64 43626.64 53386.15 2010-07-05 19:43:41.000 186 30780.25 76.67 43626.56 88888.00 2010-07-05 19:43:42.000 186 30780.29 76.69 43626.57 88888.00 2010-07-05 19:43:43.000 186 30780.32 76.69 43626.55 88888.00 2010-07-05 19:43:44.000 186 30780.30 76.70 43626.55 88888.00 2010-07-05 19:43:45.000 186 30780.30 76.72 43626.57 53386.17 2010-07-05 19:43:46.000 186 30780.34 76.76 43626.58 88888.00 2010-07-05 19:43:47.000 186 30780.36 76.78 43626.56 88888.00 2010-07-05 19:43:48.000 186 30780.33 76.77 43626.56 88888.00 2010-07-05 19:43:49.000 186 30780.36 76.74 43626.56 88888.00 2010-07-05 19:43:50.000 186 30780.36 76.76 43626.55 53386.19 2010-07-05 19:43:51.000 186 30780.35 76.80 43626.62 88888.00 2010-07-05 19:43:52.000 186 30780.33 76.76 43626.58 88888.00 2010-07-05 19:43:53.000 186 30780.34 76.76 43626.59 88888.00 2010-07-05 19:43:54.000 186 30780.35 76.76 43626.59 88888.00 2010-07-05 19:43:55.000 186 30780.34 76.74 43626.59 53386.21 2010-07-05 19:43:56.000 186 30780.37 76.72 43626.57 88888.00 2010-07-05 19:43:57.000 186 30780.39 76.71 43626.58 88888.00 2010-07-05 19:43:58.000 186 30780.37 76.73 43626.62 88888.00 2010-07-05 19:43:59.000 186 30780.34 76.73 43626.58 88888.00 2010-07-05 19:44:00.000 186 30780.36 76.73 43626.61 53386.22 2010-07-05 19:44:01.000 186 30780.46 76.81 43626.55 88888.00 2010-07-05 19:44:02.000 186 30780.35 76.71 43626.59 88888.00 2010-07-05 19:44:03.000 186 30780.36 76.74 43626.58 88888.00 2010-07-05 19:44:04.000 186 30780.35 76.74 43626.59 88888.00 2010-07-05 19:44:05.000 186 30780.33 76.76 43626.64 53386.22 2010-07-05 19:44:06.000 186 30780.36 76.75 43626.59 88888.00 2010-07-05 19:44:07.000 186 30780.34 76.72 43626.59 88888.00 2010-07-05 19:44:08.000 186 30780.34 76.74 43626.56 88888.00 2010-07-05 19:44:09.000 186 30780.34 76.77 43626.58 88888.00 2010-07-05 19:44:10.000 186 30780.37 76.76 43626.56 53386.23 2010-07-05 19:44:11.000 186 30780.36 76.76 43626.55 88888.00 2010-07-05 19:44:12.000 186 30780.36 76.74 43626.54 88888.00 2010-07-05 19:44:13.000 186 30780.34 76.78 43626.53 88888.00 2010-07-05 19:44:14.000 186 30780.36 76.83 43626.51 88888.00 2010-07-05 19:44:15.000 186 30780.38 76.82 43626.52 53386.18 2010-07-05 19:44:16.000 186 30780.37 76.80 43626.57 88888.00 2010-07-05 19:44:17.000 186 30780.34 76.77 43626.58 88888.00 2010-07-05 19:44:18.000 186 30780.33 76.77 43626.59 88888.00 2010-07-05 19:44:19.000 186 30780.33 76.78 43626.61 88888.00 2010-07-05 19:44:20.000 186 30780.29 76.80 43626.63 53386.18 2010-07-05 19:44:21.000 186 30780.26 76.76 43626.61 88888.00 2010-07-05 19:44:22.000 186 30780.19 76.71 43626.72 88888.00 2010-07-05 19:44:23.000 186 30780.28 76.79 43626.71 88888.00 2010-07-05 19:44:24.000 186 30780.29 76.80 43626.66 88888.00 2010-07-05 19:44:25.000 186 30780.28 76.83 43626.61 53386.28 2010-07-05 19:44:26.000 186 30780.26 76.84 43626.59 88888.00 2010-07-05 19:44:27.000 186 30780.25 76.84 43626.61 88888.00 2010-07-05 19:44:28.000 186 30780.27 76.79 43626.61 88888.00 2010-07-05 19:44:29.000 186 30780.28 76.75 43626.64 88888.00 2010-07-05 19:44:30.000 186 30780.27 76.75 43626.61 53386.18 2010-07-05 19:44:31.000 186 30780.29 76.80 43626.58 88888.00 2010-07-05 19:44:32.000 186 30780.30 76.85 43626.57 88888.00 2010-07-05 19:44:33.000 186 30780.29 76.86 43626.63 88888.00 2010-07-05 19:44:34.000 186 30780.28 76.86 43626.64 88888.00 2010-07-05 19:44:35.000 186 30780.30 76.84 43626.62 53386.16 2010-07-05 19:44:36.000 186 30780.28 76.81 43626.60 88888.00 2010-07-05 19:44:37.000 186 30780.30 76.85 43626.60 88888.00 2010-07-05 19:44:38.000 186 30780.29 76.86 43626.61 88888.00 2010-07-05 19:44:39.000 186 30780.29 76.82 43626.64 88888.00 2010-07-05 19:44:40.000 186 30780.26 76.78 43626.64 53386.17 2010-07-05 19:44:41.000 186 30780.30 76.79 43626.62 88888.00 2010-07-05 19:44:42.000 186 30780.32 76.81 43626.61 88888.00 2010-07-05 19:44:43.000 186 30780.29 76.83 43626.63 88888.00 2010-07-05 19:44:44.000 186 30780.28 76.87 43626.66 88888.00 2010-07-05 19:44:45.000 186 30780.27 76.89 43626.67 53386.17 2010-07-05 19:44:46.000 186 30780.25 76.85 43626.65 88888.00 2010-07-05 19:44:47.000 186 30780.29 76.88 43626.62 88888.00 2010-07-05 19:44:48.000 186 30780.30 76.90 43626.59 88888.00 2010-07-05 19:44:49.000 186 30780.26 76.88 43626.60 88888.00 2010-07-05 19:44:50.000 186 30780.25 76.88 43626.65 53386.18 2010-07-05 19:44:51.000 186 30780.22 76.88 43626.62 88888.00 2010-07-05 19:44:52.000 186 30780.22 76.87 43626.61 88888.00 2010-07-05 19:44:53.000 186 30780.25 76.87 43626.61 88888.00 2010-07-05 19:44:54.000 186 30780.28 76.89 43626.63 88888.00 2010-07-05 19:44:55.000 186 30780.28 76.89 43626.65 53386.18 2010-07-05 19:44:56.000 186 30780.24 76.87 43626.67 88888.00 2010-07-05 19:44:57.000 186 30780.24 76.92 43626.71 88888.00 2010-07-05 19:44:58.000 186 30780.28 76.91 43626.73 88888.00 2010-07-05 19:44:59.000 186 30780.26 76.94 43626.69 88888.00 2010-07-05 19:45:00.000 186 30780.26 76.91 43626.70 53386.19 2010-07-05 19:45:01.000 186 30780.26 76.88 43626.75 88888.00 2010-07-05 19:45:02.000 186 30780.37 76.95 43626.71 88888.00 2010-07-05 19:45:03.000 186 30780.35 76.99 43626.69 88888.00 2010-07-05 19:45:04.000 186 30780.30 76.95 43626.71 88888.00 2010-07-05 19:45:05.000 186 30780.24 76.89 43626.79 53386.15 2010-07-05 19:45:06.000 186 30780.30 76.99 43626.75 88888.00 2010-07-05 19:45:07.000 186 30780.29 77.01 43626.68 88888.00 2010-07-05 19:45:08.000 186 30780.30 76.98 43626.65 88888.00 2010-07-05 19:45:09.000 186 30780.29 76.96 43626.67 88888.00 2010-07-05 19:45:10.000 186 30780.30 76.96 43626.69 53386.21 2010-07-05 19:45:11.000 186 30780.32 76.98 43626.67 88888.00 2010-07-05 19:45:12.000 186 30780.31 77.03 43626.66 88888.00 2010-07-05 19:45:13.000 186 30780.32 77.07 43626.69 88888.00 2010-07-05 19:45:14.000 186 30780.30 76.99 43626.71 88888.00 2010-07-05 19:45:15.000 186 30780.32 76.99 43626.76 53386.22 2010-07-05 19:45:16.000 186 30780.35 76.97 43626.74 88888.00 2010-07-05 19:45:17.000 186 30780.37 76.97 43626.75 88888.00 2010-07-05 19:45:18.000 186 30780.37 76.97 43626.79 88888.00 2010-07-05 19:45:19.000 186 30780.40 77.02 43626.75 88888.00 2010-07-05 19:45:20.000 186 30780.36 77.05 43626.71 53386.27 2010-07-05 19:45:21.000 186 30780.36 77.00 43626.71 88888.00 2010-07-05 19:45:22.000 186 30780.34 77.02 43626.74 88888.00 2010-07-05 19:45:23.000 186 30780.33 76.98 43626.76 88888.00 2010-07-05 19:45:24.000 186 30780.33 76.98 43626.75 88888.00 2010-07-05 19:45:25.000 186 30780.34 77.01 43626.72 53386.24 2010-07-05 19:45:26.000 186 30780.33 77.03 43626.73 88888.00 2010-07-05 19:45:27.000 186 30780.33 77.03 43626.73 88888.00 2010-07-05 19:45:28.000 186 30780.32 77.01 43626.66 88888.00 2010-07-05 19:45:29.000 186 30780.33 77.02 43626.69 88888.00 2010-07-05 19:45:30.000 186 30780.35 76.99 43626.71 53386.25 2010-07-05 19:45:31.000 186 30780.35 77.04 43626.69 88888.00 2010-07-05 19:45:32.000 186 30780.32 77.07 43626.68 88888.00 2010-07-05 19:45:33.000 186 30780.33 77.07 43626.67 88888.00 2010-07-05 19:45:34.000 186 30780.38 77.06 43626.66 88888.00 2010-07-05 19:45:35.000 186 30780.38 77.03 43626.63 53386.26 2010-07-05 19:45:36.000 186 30780.40 77.02 43626.64 88888.00 2010-07-05 19:45:37.000 186 30780.37 77.01 43626.66 88888.00 2010-07-05 19:45:38.000 186 30780.38 77.03 43626.66 88888.00 2010-07-05 19:45:39.000 186 30780.40 77.03 43626.67 88888.00 2010-07-05 19:45:40.000 186 30780.40 77.00 43626.67 53386.29 2010-07-05 19:45:41.000 186 30780.37 76.98 43626.67 88888.00 2010-07-05 19:45:42.000 186 30780.37 76.99 43626.66 88888.00 2010-07-05 19:45:43.000 186 30780.36 76.97 43626.66 88888.00 2010-07-05 19:45:44.000 186 30780.35 76.94 43626.65 88888.00 2010-07-05 19:45:45.000 186 30780.36 76.96 43626.67 53386.29 2010-07-05 19:45:46.000 186 30780.39 77.00 43626.68 88888.00 2010-07-05 19:45:47.000 186 30780.41 76.99 43626.65 88888.00 2010-07-05 19:45:48.000 186 30780.41 77.01 43626.68 88888.00 2010-07-05 19:45:49.000 186 30780.43 77.03 43626.67 88888.00 2010-07-05 19:45:50.000 186 30780.45 77.05 43626.66 53386.30 2010-07-05 19:45:51.000 186 30780.40 77.06 43626.65 88888.00 2010-07-05 19:45:52.000 186 30780.42 77.03 43626.66 88888.00 2010-07-05 19:45:53.000 186 30780.40 77.07 43626.70 88888.00 2010-07-05 19:45:54.000 186 30780.44 77.15 43626.70 88888.00 2010-07-05 19:45:55.000 186 30780.40 77.09 43626.68 53386.30 2010-07-05 19:45:56.000 186 30780.37 77.04 43626.69 88888.00 2010-07-05 19:45:57.000 186 30780.37 77.06 43626.77 88888.00 2010-07-05 19:45:58.000 186 30780.38 77.08 43626.72 88888.00 2010-07-05 19:45:59.000 186 30780.41 77.06 43626.73 88888.00 2010-07-05 19:46:00.000 186 30780.36 77.04 43626.72 53386.28 2010-07-05 19:46:01.000 186 30780.36 77.03 43626.73 88888.00 2010-07-05 19:46:02.000 186 30780.38 77.03 43626.72 88888.00 2010-07-05 19:46:03.000 186 30780.35 77.00 43626.70 88888.00 2010-07-05 19:46:04.000 186 30780.37 77.02 43626.69 88888.00 2010-07-05 19:46:05.000 186 30780.38 77.03 43626.67 53386.31 2010-07-05 19:46:06.000 186 30780.43 77.06 43626.66 88888.00 2010-07-05 19:46:07.000 186 30780.44 77.09 43626.68 88888.00 2010-07-05 19:46:08.000 186 30780.45 77.11 43626.67 88888.00 2010-07-05 19:46:09.000 186 30780.44 77.14 43626.73 88888.00 2010-07-05 19:46:10.000 186 30780.47 77.13 43626.78 53386.32 2010-07-05 19:46:11.000 186 30780.43 77.14 43626.70 88888.00 2010-07-05 19:46:12.000 186 30780.41 77.13 43626.67 88888.00 2010-07-05 19:46:13.000 186 30780.42 77.14 43626.72 88888.00 2010-07-05 19:46:14.000 186 30780.42 77.19 43626.70 88888.00 2010-07-05 19:46:15.000 186 30780.45 77.14 43626.65 53386.32 2010-07-05 19:46:16.000 186 30780.44 77.11 43626.65 88888.00 2010-07-05 19:46:17.000 186 30780.45 77.11 43626.65 88888.00 2010-07-05 19:46:18.000 186 30780.47 77.10 43626.63 88888.00 2010-07-05 19:46:19.000 186 30780.47 77.08 43626.62 88888.00 2010-07-05 19:46:20.000 186 30780.44 77.06 43626.64 53386.32 2010-07-05 19:46:21.000 186 30780.44 77.08 43626.62 88888.00 2010-07-05 19:46:22.000 186 30780.46 77.07 43626.67 88888.00 2010-07-05 19:46:23.000 186 30780.48 77.05 43626.68 88888.00 2010-07-05 19:46:24.000 186 30780.47 77.06 43626.68 88888.00 2010-07-05 19:46:25.000 186 30780.46 77.07 43626.67 53386.36 2010-07-05 19:46:26.000 186 30780.44 77.05 43626.67 88888.00 2010-07-05 19:46:27.000 186 30780.46 77.08 43626.68 88888.00 2010-07-05 19:46:28.000 186 30780.42 77.08 43626.66 88888.00 2010-07-05 19:46:29.000 186 30780.40 77.05 43626.69 88888.00 2010-07-05 19:46:30.000 186 30780.45 77.04 43626.69 53386.35 2010-07-05 19:46:31.000 186 30780.48 77.07 43626.69 88888.00 2010-07-05 19:46:32.000 186 30780.51 77.08 43626.73 88888.00 2010-07-05 19:46:33.000 186 30780.48 77.11 43626.70 88888.00 2010-07-05 19:46:34.000 186 30780.48 77.10 43626.71 88888.00 2010-07-05 19:46:35.000 186 30780.49 77.06 43626.74 53386.33 2010-07-05 19:46:36.000 186 30780.48 77.05 43626.72 88888.00 2010-07-05 19:46:37.000 186 30780.47 77.03 43626.76 88888.00 2010-07-05 19:46:38.000 186 30780.46 77.05 43626.74 88888.00 2010-07-05 19:46:39.000 186 30780.46 77.09 43626.70 88888.00 2010-07-05 19:46:40.000 186 30780.46 77.07 43626.74 53386.37 2010-07-05 19:46:41.000 186 30780.46 77.06 43626.72 88888.00 2010-07-05 19:46:42.000 186 30780.46 77.07 43626.76 88888.00 2010-07-05 19:46:43.000 186 30780.46 77.11 43626.79 88888.00 2010-07-05 19:46:44.000 186 30780.45 77.14 43626.80 88888.00 2010-07-05 19:46:45.000 186 30780.47 77.16 43626.82 53386.35 2010-07-05 19:46:46.000 186 30780.50 77.15 43626.76 88888.00 2010-07-05 19:46:47.000 186 30780.46 77.11 43626.74 88888.00 2010-07-05 19:46:48.000 186 30780.48 77.10 43626.76 88888.00 2010-07-05 19:46:49.000 186 30780.48 77.12 43626.77 88888.00 2010-07-05 19:46:50.000 186 30780.44 77.11 43626.76 53386.32 2010-07-05 19:46:51.000 186 30780.40 77.10 43626.77 88888.00 2010-07-05 19:46:52.000 186 30780.39 77.08 43626.78 88888.00 2010-07-05 19:46:53.000 186 30780.49 77.10 43626.77 88888.00 2010-07-05 19:46:54.000 186 30780.49 77.11 43626.75 88888.00 2010-07-05 19:46:55.000 186 30780.49 77.14 43626.72 53386.39 2010-07-05 19:46:56.000 186 30780.53 77.18 43626.68 88888.00 2010-07-05 19:46:57.000 186 30780.51 77.20 43626.71 88888.00 2010-07-05 19:46:58.000 186 30780.49 77.18 43626.76 88888.00 2010-07-05 19:46:59.000 186 30780.49 77.13 43626.73 88888.00 2010-07-05 19:47:00.000 186 30780.49 77.11 43626.71 53386.35 2010-07-05 19:47:01.000 186 30780.52 77.14 43626.73 88888.00 2010-07-05 19:47:02.000 186 30780.51 77.16 43626.70 88888.00 2010-07-05 19:47:03.000 186 30780.50 77.17 43626.68 88888.00 2010-07-05 19:47:04.000 186 30780.49 77.17 43626.70 88888.00 2010-07-05 19:47:05.000 186 30780.48 77.18 43626.73 53386.37 2010-07-05 19:47:06.000 186 30780.47 77.13 43626.72 88888.00 2010-07-05 19:47:07.000 186 30780.47 77.16 43626.66 88888.00 2010-07-05 19:47:08.000 186 30780.47 77.17 43626.73 88888.00 2010-07-05 19:47:09.000 186 30780.47 77.17 43626.74 88888.00 2010-07-05 19:47:10.000 186 30780.50 77.19 43626.70 53386.38 2010-07-05 19:47:11.000 186 30780.49 77.18 43626.66 88888.00 2010-07-05 19:47:12.000 186 30780.47 77.18 43626.69 88888.00 2010-07-05 19:47:13.000 186 30780.46 77.13 43626.68 88888.00 2010-07-05 19:47:14.000 186 30780.47 77.17 43626.62 88888.00 2010-07-05 19:47:15.000 186 30780.47 77.19 43626.67 53386.36 2010-07-05 19:47:16.000 186 30780.45 77.23 43626.72 88888.00 2010-07-05 19:47:17.000 186 30780.44 77.24 43626.74 88888.00 2010-07-05 19:47:18.000 186 30780.43 77.21 43626.71 88888.00 2010-07-05 19:47:19.000 186 30780.44 77.19 43626.70 88888.00 2010-07-05 19:47:20.000 186 30780.42 77.18 43626.70 53386.39 2010-07-05 19:47:21.000 186 30780.44 77.15 43626.68 88888.00 2010-07-05 19:47:22.000 186 30780.42 77.17 43626.70 88888.00 2010-07-05 19:47:23.000 186 30780.44 77.22 43626.71 88888.00 2010-07-05 19:47:24.000 186 30780.43 77.21 43626.69 88888.00 2010-07-05 19:47:25.000 186 30780.44 77.21 43626.74 53386.35 2010-07-05 19:47:26.000 186 30780.40 77.18 43626.72 88888.00 2010-07-05 19:47:27.000 186 30780.41 77.17 43626.69 88888.00 2010-07-05 19:47:28.000 186 30780.41 77.15 43626.67 88888.00 2010-07-05 19:47:29.000 186 30780.43 77.11 43626.70 88888.00 2010-07-05 19:47:30.000 186 30780.44 77.11 43626.76 53386.38 2010-07-05 19:47:31.000 186 30780.42 77.14 43626.76 88888.00 2010-07-05 19:47:32.000 186 30780.44 77.16 43626.75 88888.00 2010-07-05 19:47:33.000 186 30780.43 77.20 43626.74 88888.00 2010-07-05 19:47:34.000 186 30780.42 77.19 43626.74 88888.00 2010-07-05 19:47:35.000 186 30780.43 77.19 43626.76 53386.32 2010-07-05 19:47:36.000 186 30780.45 77.19 43626.74 88888.00 2010-07-05 19:47:37.000 186 30780.43 77.17 43626.72 88888.00 2010-07-05 19:47:38.000 186 30780.38 77.17 43626.69 88888.00 2010-07-05 19:47:39.000 186 30780.36 77.17 43626.70 88888.00 2010-07-05 19:47:40.000 186 30780.37 77.13 43626.70 53386.32 2010-07-05 19:47:41.000 186 30780.38 77.16 43626.67 88888.00 2010-07-05 19:47:42.000 186 30780.40 77.19 43626.64 88888.00 2010-07-05 19:47:43.000 186 30780.39 77.17 43626.68 88888.00 2010-07-05 19:47:44.000 186 30780.44 77.16 43626.73 88888.00 2010-07-05 19:47:45.000 186 30780.44 77.21 43626.79 53386.37 2010-07-05 19:47:46.000 186 30780.46 77.24 43626.76 88888.00 2010-07-05 19:47:47.000 186 30780.46 77.28 43626.82 88888.00 2010-07-05 19:47:48.000 186 30780.45 77.24 43626.80 88888.00 2010-07-05 19:47:49.000 186 30780.46 77.24 43626.80 88888.00 2010-07-05 19:47:50.000 186 30780.47 77.23 43626.78 53386.37 2010-07-05 19:47:51.000 186 30780.47 77.20 43626.74 88888.00 2010-07-05 19:47:52.000 186 30780.46 77.24 43626.84 88888.00 2010-07-05 19:47:53.000 186 30780.44 77.30 43626.81 88888.00 2010-07-05 19:47:54.000 186 30780.44 77.31 43626.78 88888.00 2010-07-05 19:47:55.000 186 30780.47 77.28 43626.74 53386.36 2010-07-05 19:47:56.000 186 30780.46 77.24 43626.75 88888.00 2010-07-05 19:47:57.000 186 30780.46 77.22 43626.76 88888.00 2010-07-05 19:47:58.000 186 30780.49 77.22 43626.74 88888.00 2010-07-05 19:47:59.000 186 30780.53 77.28 43626.79 88888.00 2010-07-05 19:48:00.000 186 30780.53 77.26 43626.81 53386.39 2010-07-05 19:48:01.000 186 30780.52 77.21 43626.83 88888.00 2010-07-05 19:48:02.000 186 30780.57 77.22 43626.80 88888.00 2010-07-05 19:48:03.000 186 30780.56 77.25 43626.81 88888.00 2010-07-05 19:48:04.000 186 30780.55 77.21 43626.77 88888.00 2010-07-05 19:48:05.000 186 30780.57 77.22 43626.75 53386.41 2010-07-05 19:48:06.000 186 30780.58 77.21 43626.76 88888.00 2010-07-05 19:48:07.000 186 30780.59 77.22 43626.76 88888.00 2010-07-05 19:48:08.000 186 30780.62 77.20 43626.79 88888.00 2010-07-05 19:48:09.000 186 30780.63 77.19 43626.79 88888.00 2010-07-05 19:48:10.000 186 30780.60 77.20 43626.80 53386.40 2010-07-05 19:48:11.000 186 30780.57 77.20 43626.82 88888.00 2010-07-05 19:48:12.000 186 30780.59 77.22 43626.82 88888.00 2010-07-05 19:48:13.000 186 30780.57 77.20 43626.79 88888.00 2010-07-05 19:48:14.000 186 30780.56 77.21 43626.75 88888.00 2010-07-05 19:48:15.000 186 30780.61 77.22 43626.78 53386.44 2010-07-05 19:48:16.000 186 30780.64 77.24 43626.83 88888.00 2010-07-05 19:48:17.000 186 30780.64 77.21 43626.81 88888.00 2010-07-05 19:48:18.000 186 30780.62 77.19 43626.86 88888.00 2010-07-05 19:48:19.000 186 30780.63 77.16 43626.83 88888.00 2010-07-05 19:48:20.000 186 30780.58 77.19 43626.81 53386.47 2010-07-05 19:48:21.000 186 30780.57 77.22 43626.79 88888.00 2010-07-05 19:48:22.000 186 30780.54 77.19 43626.80 88888.00 2010-07-05 19:48:23.000 186 30780.52 77.18 43626.82 88888.00 2010-07-05 19:48:24.000 186 30780.54 77.14 43626.80 88888.00 2010-07-05 19:48:25.000 186 30780.53 77.15 43626.76 53386.46 2010-07-05 19:48:26.000 186 30780.56 77.14 43626.78 88888.00 2010-07-05 19:48:27.000 186 30780.57 77.13 43626.75 88888.00 2010-07-05 19:48:28.000 186 30780.57 77.15 43626.71 88888.00 2010-07-05 19:48:29.000 186 30780.58 77.14 43626.73 88888.00 2010-07-05 19:48:30.000 186 30780.58 77.13 43626.74 53386.44 2010-07-05 19:48:31.000 186 30780.54 77.10 43626.70 88888.00 2010-07-05 19:48:32.000 186 30780.53 77.10 43626.72 88888.00 2010-07-05 19:48:33.000 186 30780.54 77.11 43626.74 88888.00 2010-07-05 19:48:34.000 186 30780.51 77.10 43626.79 88888.00 2010-07-05 19:48:35.000 186 30780.54 77.08 43626.76 53386.45 2010-07-05 19:48:36.000 186 30780.57 77.11 43626.74 88888.00 2010-07-05 19:48:37.000 186 30780.57 77.11 43626.71 88888.00 2010-07-05 19:48:38.000 186 30780.54 77.09 43626.76 88888.00 2010-07-05 19:48:39.000 186 30780.54 77.11 43626.79 88888.00 2010-07-05 19:48:40.000 186 30780.58 77.10 43626.78 53386.44 2010-07-05 19:48:41.000 186 30780.55 77.13 43626.80 88888.00 2010-07-05 19:48:42.000 186 30780.54 77.15 43626.79 88888.00 2010-07-05 19:48:43.000 186 30780.53 77.18 43626.77 88888.00 2010-07-05 19:48:44.000 186 30780.51 77.17 43626.79 88888.00 2010-07-05 19:48:45.000 186 30780.55 77.15 43626.81 53386.46 2010-07-05 19:48:46.000 186 30780.56 77.12 43626.78 88888.00 2010-07-05 19:48:47.000 186 30780.53 77.11 43626.79 88888.00 2010-07-05 19:48:48.000 186 30780.55 77.12 43626.79 88888.00 2010-07-05 19:48:49.000 186 30780.59 77.13 43626.75 88888.00 2010-07-05 19:48:50.000 186 30780.57 77.14 43626.71 53386.46 2010-07-05 19:48:51.000 186 30780.59 77.18 43626.75 88888.00 2010-07-05 19:48:52.000 186 30780.58 77.19 43626.73 88888.00 2010-07-05 19:48:53.000 186 30780.57 77.17 43626.73 88888.00 2010-07-05 19:48:54.000 186 30780.60 77.19 43626.75 88888.00 2010-07-05 19:48:55.000 186 30780.60 77.18 43626.77 53386.46 2010-07-05 19:48:56.000 186 30780.59 77.14 43626.71 88888.00 2010-07-05 19:48:57.000 186 30780.58 77.11 43626.69 88888.00 2010-07-05 19:48:58.000 186 30780.56 77.15 43626.75 88888.00 2010-07-05 19:48:59.000 186 30780.54 77.18 43626.78 88888.00 2010-07-05 19:49:00.000 186 30780.53 77.13 43626.81 53386.45 2010-07-05 19:49:01.000 186 30780.51 77.09 43626.78 88888.00 2010-07-05 19:49:02.000 186 30780.49 77.10 43626.76 88888.00 2010-07-05 19:49:03.000 186 30780.50 77.11 43626.77 88888.00 2010-07-05 19:49:04.000 186 30780.54 77.12 43626.81 88888.00 2010-07-05 19:49:05.000 186 30780.52 77.10 43626.77 53386.42 2010-07-05 19:49:06.000 186 30780.48 77.06 43626.78 88888.00 2010-07-05 19:49:07.000 186 30780.52 77.06 43626.72 88888.00 2010-07-05 19:49:08.000 186 30780.56 77.07 43626.67 88888.00 2010-07-05 19:49:09.000 186 30780.57 77.08 43626.65 88888.00 2010-07-05 19:49:10.000 186 30780.54 77.10 43626.67 53386.42 2010-07-05 19:49:11.000 186 30780.54 77.13 43626.71 88888.00 2010-07-05 19:49:12.000 186 30780.53 77.12 43626.72 88888.00 2010-07-05 19:49:13.000 186 30780.52 77.12 43626.75 88888.00 2010-07-05 19:49:14.000 186 30780.50 77.13 43626.72 88888.00 2010-07-05 19:49:15.000 186 30780.54 77.15 43626.77 53386.43 2010-07-05 19:49:16.000 186 30780.53 77.14 43626.77 88888.00 2010-07-05 19:49:17.000 186 30780.53 77.15 43626.76 88888.00 2010-07-05 19:49:18.000 186 30780.52 77.14 43626.77 88888.00 2010-07-05 19:49:19.000 186 30780.52 77.16 43626.73 88888.00 2010-07-05 19:49:20.000 186 30780.51 77.15 43626.74 53386.44 2010-07-05 19:49:21.000 186 30780.52 77.15 43626.73 88888.00 2010-07-05 19:49:22.000 186 30780.56 77.12 43626.73 88888.00 2010-07-05 19:49:23.000 186 30780.57 77.11 43626.81 88888.00 2010-07-05 19:49:24.000 186 30780.56 77.11 43626.87 88888.00 2010-07-05 19:49:25.000 186 30780.54 77.12 43626.87 53386.47 2010-07-05 19:49:26.000 186 30780.54 77.17 43626.82 88888.00 2010-07-05 19:49:27.000 186 30780.56 77.17 43626.79 88888.00 2010-07-05 19:49:28.000 186 30780.62 77.17 43626.81 88888.00 2010-07-05 19:49:29.000 186 30780.61 77.16 43626.81 88888.00 2010-07-05 19:49:30.000 186 30780.61 77.18 43626.82 53386.43 2010-07-05 19:49:31.000 186 30780.59 77.15 43626.81 88888.00 2010-07-05 19:49:32.000 186 30780.59 77.14 43626.81 88888.00 2010-07-05 19:49:33.000 186 30780.61 77.19 43626.86 88888.00 2010-07-05 19:49:34.000 186 30780.59 77.18 43626.84 88888.00 2010-07-05 19:49:35.000 186 30780.60 77.19 43626.81 53386.43 2010-07-05 19:49:36.000 186 30780.63 77.18 43626.83 88888.00 2010-07-05 19:49:37.000 186 30780.59 77.15 43626.80 88888.00 2010-07-05 19:49:38.000 186 30780.56 77.11 43626.78 88888.00 2010-07-05 19:49:39.000 186 30780.57 77.12 43626.79 88888.00 2010-07-05 19:49:40.000 186 30780.59 77.10 43626.80 53386.47 2010-07-05 19:49:41.000 186 30780.61 77.10 43626.81 88888.00 2010-07-05 19:49:42.000 186 30780.58 77.13 43626.80 88888.00 2010-07-05 19:49:43.000 186 30780.55 77.12 43626.78 88888.00 2010-07-05 19:49:44.000 186 30780.56 77.08 43626.81 88888.00 2010-07-05 19:49:45.000 186 30780.54 77.08 43626.78 53386.45 2010-07-05 19:49:46.000 186 30780.57 77.07 43626.81 88888.00 2010-07-05 19:49:47.000 186 30780.59 77.08 43626.83 88888.00 2010-07-05 19:49:48.000 186 30780.59 77.08 43626.77 88888.00 2010-07-05 19:49:49.000 186 30780.59 77.09 43626.76 88888.00 2010-07-05 19:49:50.000 186 30780.57 77.11 43626.72 53386.47 2010-07-05 19:49:51.000 186 30780.57 77.16 43626.71 88888.00 2010-07-05 19:49:52.000 186 30780.56 77.14 43626.74 88888.00 2010-07-05 19:49:53.000 186 30780.57 77.14 43626.78 88888.00 2010-07-05 19:49:54.000 186 30780.54 77.15 43626.83 88888.00 2010-07-05 19:49:55.000 186 30780.56 77.10 43626.79 53386.46 2010-07-05 19:49:56.000 186 30780.53 77.09 43626.73 88888.00 2010-07-05 19:49:57.000 186 30780.53 77.09 43626.72 88888.00 2010-07-05 19:49:58.000 186 30780.59 77.13 43626.70 88888.00 2010-07-05 19:49:59.000 186 30780.58 77.10 43626.68 88888.00 2010-07-05 19:50:00.000 186 30780.55 77.08 43626.70 53386.45 2010-07-05 19:50:01.000 186 30780.54 77.05 43626.73 88888.00 2010-07-05 19:50:02.000 186 30780.53 77.01 43626.73 88888.00 2010-07-05 19:50:03.000 186 30780.55 77.02 43626.72 88888.00 2010-07-05 19:50:04.000 186 30780.52 76.99 43626.71 88888.00 2010-07-05 19:50:05.000 186 30780.47 76.97 43626.71 53386.44 2010-07-05 19:50:06.000 186 30780.49 76.97 43626.71 88888.00 2010-07-05 19:50:07.000 186 30780.52 76.98 43626.75 88888.00 2010-07-05 19:50:08.000 186 30780.54 76.99 43626.75 88888.00 2010-07-05 19:50:09.000 186 30780.51 76.99 43626.69 88888.00 2010-07-05 19:50:10.000 186 30780.52 76.99 43626.68 53386.42 2010-07-05 19:50:11.000 186 30780.54 76.99 43626.69 88888.00 2010-07-05 19:50:12.000 186 30780.51 76.95 43626.67 88888.00 2010-07-05 19:50:13.000 186 30780.48 76.99 43626.70 88888.00 2010-07-05 19:50:14.000 186 30780.48 77.00 43626.71 88888.00 2010-07-05 19:50:15.000 186 30780.50 76.97 43626.73 53386.40 2010-07-05 19:50:16.000 186 30780.49 77.02 43626.74 88888.00 2010-07-05 19:50:17.000 186 30780.51 76.98 43626.74 88888.00 2010-07-05 19:50:18.000 186 30780.51 76.94 43626.72 88888.00 2010-07-05 19:50:19.000 186 30780.48 76.92 43626.75 88888.00 2010-07-05 19:50:20.000 186 30780.49 76.94 43626.71 53386.39 2010-07-05 19:50:21.000 186 30780.51 76.95 43626.71 88888.00 2010-07-05 19:50:22.000 186 30780.47 76.97 43626.68 88888.00 2010-07-05 19:50:23.000 186 30780.45 76.92 43626.70 88888.00 2010-07-05 19:50:24.000 186 30780.44 76.89 43626.68 88888.00 2010-07-05 19:50:25.000 186 30780.45 76.93 43626.66 53386.38 2010-07-05 19:50:26.000 186 30780.48 76.93 43626.65 88888.00 2010-07-05 19:50:27.000 186 30780.53 76.92 43626.63 88888.00 2010-07-05 19:50:28.000 186 30780.51 76.94 43626.65 88888.00 2010-07-05 19:50:29.000 186 30780.51 76.94 43626.67 88888.00 2010-07-05 19:50:30.000 186 30780.52 76.90 43626.63 53386.34 2010-07-05 19:50:31.000 186 30780.48 76.91 43626.64 88888.00 2010-07-05 19:50:32.000 186 30780.48 76.87 43626.68 88888.00 2010-07-05 19:50:33.000 186 30780.46 76.92 43626.70 88888.00 2010-07-05 19:50:34.000 186 30780.43 76.89 43626.72 88888.00 2010-07-05 19:50:35.000 186 30780.48 76.88 43626.76 53386.36 2010-07-05 19:50:36.000 186 30780.45 76.86 43626.78 88888.00 2010-07-05 19:50:37.000 186 30780.44 76.87 43626.79 88888.00 2010-07-05 19:50:38.000 186 30780.47 76.87 43626.80 88888.00 2010-07-05 19:50:39.000 186 30780.44 76.88 43626.76 88888.00 2010-07-05 19:50:40.000 186 30780.44 76.86 43626.76 53386.37 2010-07-05 19:50:41.000 186 30780.46 76.91 43626.77 88888.00 2010-07-05 19:50:42.000 186 30780.49 76.88 43626.75 88888.00 2010-07-05 19:50:43.000 186 30780.50 76.86 43626.75 88888.00 2010-07-05 19:50:44.000 186 30780.49 76.87 43626.78 88888.00 2010-07-05 19:50:45.000 186 30780.49 76.88 43626.77 53386.35 2010-07-05 19:50:46.000 186 30780.50 76.90 43626.76 88888.00 2010-07-05 19:50:47.000 186 30780.50 76.92 43626.74 88888.00 2010-07-05 19:50:48.000 186 30780.53 76.94 43626.75 88888.00 2010-07-05 19:50:49.000 186 30780.49 76.94 43626.78 88888.00 2010-07-05 19:50:50.000 186 30780.46 76.94 43626.73 53386.43 2010-07-05 19:50:51.000 186 30780.45 76.91 43626.71 88888.00 2010-07-05 19:50:52.000 186 30780.45 76.91 43626.75 88888.00 2010-07-05 19:50:53.000 186 30780.57 76.99 43626.65 88888.00 2010-07-05 19:50:54.000 186 30780.46 76.95 43626.68 88888.00 2010-07-05 19:50:55.000 186 30780.42 76.91 43626.76 53386.39 2010-07-05 19:50:56.000 186 30780.47 76.90 43626.81 88888.00 2010-07-05 19:50:57.000 186 30780.47 76.92 43626.76 88888.00 2010-07-05 19:50:58.000 186 30780.46 76.90 43626.71 88888.00 2010-07-05 19:50:59.000 186 30780.48 76.89 43626.72 88888.00 2010-07-05 19:51:00.000 186 30780.49 76.92 43626.74 53386.42 2010-07-05 19:51:01.000 186 30780.47 76.93 43626.78 88888.00 2010-07-05 19:51:02.000 186 30780.48 76.92 43626.82 88888.00 2010-07-05 19:51:03.000 186 30780.49 76.92 43626.74 88888.00 2010-07-05 19:51:04.000 186 30780.46 76.93 43626.75 88888.00 2010-07-05 19:51:05.000 186 30780.48 76.93 43626.76 53386.41 2010-07-05 19:51:06.000 186 30780.46 76.84 43626.85 88888.00 2010-07-05 19:51:07.000 186 30780.49 76.87 43626.87 88888.00 2010-07-05 19:51:08.000 186 30780.53 76.97 43626.76 88888.00 2010-07-05 19:51:09.000 186 30780.48 76.96 43626.77 88888.00 2010-07-05 19:51:10.000 186 30780.45 76.92 43626.76 53386.44 2010-07-05 19:51:11.000 186 30780.45 76.95 43626.74 88888.00 2010-07-05 19:51:12.000 186 30780.46 76.92 43626.73 88888.00 2010-07-05 19:51:13.000 186 30780.47 76.86 43626.72 88888.00 2010-07-05 19:51:14.000 186 30780.47 76.87 43626.75 88888.00 2010-07-05 19:51:15.000 186 30780.48 76.82 43626.72 53386.43 2010-07-05 19:51:16.000 186 30780.46 76.84 43626.72 88888.00 2010-07-05 19:51:17.000 186 30780.47 76.84 43626.75 88888.00 2010-07-05 19:51:18.000 186 30780.48 76.85 43626.80 88888.00 2010-07-05 19:51:19.000 186 30780.47 76.85 43626.79 88888.00 2010-07-05 19:51:20.000 186 30780.44 76.85 43626.79 53386.43 2010-07-05 19:51:21.000 186 30780.47 76.86 43626.80 88888.00 2010-07-05 19:51:22.000 186 30780.48 76.86 43626.73 88888.00 2010-07-05 19:51:23.000 186 30780.43 76.86 43626.75 88888.00 2010-07-05 19:51:24.000 186 30780.43 76.83 43626.75 88888.00 2010-07-05 19:51:25.000 186 30780.43 76.83 43626.79 53386.39 2010-07-05 19:51:26.000 186 30780.43 76.84 43626.75 88888.00 2010-07-05 19:51:27.000 186 30780.45 76.84 43626.75 88888.00 2010-07-05 19:51:28.000 186 30780.47 76.90 43626.76 88888.00 2010-07-05 19:51:29.000 186 30780.46 76.93 43626.80 88888.00 2010-07-05 19:51:30.000 186 30780.49 76.94 43626.81 53386.40 2010-07-05 19:51:31.000 186 30780.53 76.94 43626.82 88888.00 2010-07-05 19:51:32.000 186 30780.50 76.92 43626.79 88888.00 2010-07-05 19:51:33.000 186 30780.50 76.92 43626.74 88888.00 2010-07-05 19:51:34.000 186 30780.51 76.91 43626.77 88888.00 2010-07-05 19:51:35.000 186 30780.51 76.89 43626.75 53386.37 2010-07-05 19:51:36.000 186 30780.52 76.86 43626.75 88888.00 2010-07-05 19:51:37.000 186 30780.49 76.83 43626.74 88888.00 2010-07-05 19:51:38.000 186 30780.50 76.85 43626.78 88888.00 2010-07-05 19:51:39.000 186 30780.49 76.87 43626.80 88888.00 2010-07-05 19:51:40.000 186 30780.49 76.83 43626.77 53386.37 2010-07-05 19:51:41.000 186 30780.44 76.84 43626.75 88888.00 2010-07-05 19:51:42.000 186 30780.45 76.84 43626.80 88888.00 2010-07-05 19:51:43.000 186 30780.46 76.83 43626.84 88888.00 2010-07-05 19:51:44.000 186 30780.47 76.84 43626.82 88888.00 2010-07-05 19:51:45.000 186 30780.45 76.81 43626.83 53386.38 2010-07-05 19:51:46.000 186 30780.45 76.81 43626.77 88888.00 2010-07-05 19:51:47.000 186 30780.46 76.80 43626.76 88888.00 2010-07-05 19:51:48.000 186 30780.48 76.81 43626.78 88888.00 2010-07-05 19:51:49.000 186 30780.50 76.83 43626.82 88888.00 2010-07-05 19:51:50.000 186 30780.46 76.79 43626.79 53386.38 2010-07-05 19:51:51.000 186 30780.47 76.84 43626.80 88888.00 2010-07-05 19:51:52.000 186 30780.48 76.86 43626.80 88888.00 2010-07-05 19:51:53.000 186 30780.46 76.83 43626.76 88888.00 2010-07-05 19:51:54.000 186 30780.46 76.85 43626.76 88888.00 2010-07-05 19:51:55.000 186 30780.46 76.78 43626.74 53386.37 2010-07-05 19:51:56.000 186 30780.45 76.78 43626.76 88888.00 2010-07-05 19:51:57.000 186 30780.46 76.81 43626.78 88888.00 2010-07-05 19:51:58.000 186 30780.46 76.83 43626.79 88888.00 2010-07-05 19:51:59.000 186 30780.44 76.85 43626.80 88888.00 2010-07-05 19:52:00.000 186 30780.46 76.86 43626.81 53386.39 2010-07-05 19:52:01.000 186 30780.42 76.88 43626.82 88888.00 2010-07-05 19:52:02.000 186 30780.42 76.90 43626.78 88888.00 2010-07-05 19:52:03.000 186 30780.41 76.85 43626.80 88888.00 2010-07-05 19:52:04.000 186 30780.44 76.85 43626.82 88888.00 2010-07-05 19:52:05.000 186 30780.46 76.88 43626.80 53386.38 2010-07-05 19:52:06.000 186 30780.45 76.87 43626.78 88888.00 2010-07-05 19:52:07.000 186 30780.52 76.90 43626.70 88888.00 2010-07-05 19:52:08.000 186 30780.50 76.88 43626.74 88888.00 2010-07-05 19:52:09.000 186 30780.49 76.86 43626.75 88888.00 2010-07-05 19:52:10.000 186 30780.49 76.85 43626.74 53386.34 2010-07-05 19:52:11.000 186 30780.52 76.86 43626.76 88888.00 2010-07-05 19:52:12.000 186 30780.52 76.87 43626.78 88888.00 2010-07-05 19:52:13.000 186 30780.51 76.82 43626.74 88888.00 2010-07-05 19:52:14.000 186 30780.51 76.85 43626.76 88888.00 2010-07-05 19:52:15.000 186 30780.48 76.82 43626.70 53386.40 2010-07-05 19:52:16.000 186 30780.50 76.83 43626.68 88888.00 2010-07-05 19:52:17.000 186 30780.49 76.84 43626.66 88888.00 2010-07-05 19:52:18.000 186 30780.52 76.87 43626.69 88888.00 2010-07-05 19:52:19.000 186 30780.53 76.87 43626.70 88888.00 2010-07-05 19:52:20.000 186 30780.55 76.84 43626.72 53386.43 2010-07-05 19:52:21.000 186 30780.54 76.78 43626.75 88888.00 2010-07-05 19:52:22.000 186 30780.52 76.77 43626.73 88888.00 2010-07-05 19:52:23.000 186 30780.54 76.79 43626.72 88888.00 2010-07-05 19:52:24.000 186 30780.53 76.80 43626.71 88888.00 2010-07-05 19:52:25.000 186 30780.52 76.80 43626.69 53386.42 2010-07-05 19:52:26.000 186 30780.53 76.81 43626.68 88888.00 2010-07-05 19:52:27.000 186 30780.51 76.81 43626.68 88888.00 2010-07-05 19:52:28.000 186 30780.52 76.83 43626.69 88888.00 2010-07-05 19:52:29.000 186 30780.51 76.84 43626.73 88888.00 2010-07-05 19:52:30.000 186 30780.50 76.83 43626.70 53386.44 2010-07-05 19:52:31.000 186 30780.51 76.86 43626.69 88888.00 2010-07-05 19:52:32.000 186 30780.53 76.89 43626.70 88888.00 2010-07-05 19:52:33.000 186 30780.54 76.86 43626.70 88888.00 2010-07-05 19:52:34.000 186 30780.55 76.87 43626.69 88888.00 2010-07-05 19:52:35.000 186 30780.56 76.85 43626.75 53386.43 2010-07-05 19:52:36.000 186 30780.57 76.83 43626.74 88888.00 2010-07-05 19:52:37.000 186 30780.55 76.83 43626.76 88888.00 2010-07-05 19:52:38.000 186 30780.52 76.87 43626.74 88888.00 2010-07-05 19:52:39.000 186 30780.53 76.86 43626.73 88888.00 2010-07-05 19:52:40.000 186 30780.54 76.83 43626.74 53386.43 2010-07-05 19:52:41.000 186 30780.53 76.83 43626.76 88888.00 2010-07-05 19:52:42.000 186 30780.61 76.75 43626.63 88888.00 2010-07-05 19:52:43.000 186 30780.59 76.79 43626.71 88888.00 2010-07-05 19:52:44.000 186 30780.54 76.77 43626.73 88888.00 2010-07-05 19:52:45.000 186 30780.52 76.76 43626.71 53386.36 2010-07-05 19:52:46.000 186 30780.52 76.81 43626.75 88888.00 2010-07-05 19:52:47.000 186 30780.54 76.85 43626.72 88888.00 2010-07-05 19:52:48.000 186 30780.51 76.86 43626.77 88888.00 2010-07-05 19:52:49.000 186 30780.48 76.84 43626.82 88888.00 2010-07-05 19:52:50.000 186 30780.48 76.81 43626.84 53386.45 2010-07-05 19:52:51.000 186 30780.46 76.80 43626.80 88888.00 2010-07-05 19:52:52.000 186 30780.46 76.77 43626.81 88888.00 2010-07-05 19:52:53.000 186 30780.47 76.79 43626.82 88888.00 2010-07-05 19:52:54.000 186 30780.51 76.84 43626.83 88888.00 2010-07-05 19:52:55.000 186 30780.49 76.85 43626.85 53386.42 2010-07-05 19:52:56.000 186 30780.47 76.82 43626.80 88888.00 2010-07-05 19:52:57.000 186 30780.44 76.84 43626.75 88888.00 2010-07-05 19:52:58.000 186 30780.46 76.81 43626.74 88888.00 2010-07-05 19:52:59.000 186 30780.47 76.78 43626.75 88888.00 2010-07-05 19:53:00.000 186 30780.45 76.74 43626.74 53386.39 2010-07-05 19:53:01.000 186 30780.45 76.74 43626.76 88888.00 2010-07-05 19:53:02.000 186 30780.45 76.78 43626.74 88888.00 2010-07-05 19:53:03.000 186 30780.45 76.81 43626.77 88888.00 2010-07-05 19:53:04.000 186 30780.46 76.83 43626.77 88888.00 2010-07-05 19:53:05.000 186 30780.43 76.78 43626.76 53386.39 2010-07-05 19:53:06.000 186 30780.47 76.79 43626.75 88888.00 2010-07-05 19:53:07.000 186 30780.45 76.81 43626.79 88888.00 2010-07-05 19:53:08.000 186 30780.46 76.78 43626.78 88888.00 2010-07-05 19:53:09.000 186 30780.44 76.78 43626.73 88888.00 2010-07-05 19:53:10.000 186 30780.44 76.78 43626.82 53386.42 2010-07-05 19:53:11.000 186 30780.45 76.73 43626.80 88888.00 2010-07-05 19:53:12.000 186 30780.46 76.74 43626.81 88888.00 2010-07-05 19:53:13.000 186 30780.48 76.76 43626.82 88888.00 2010-07-05 19:53:14.000 186 30780.47 76.75 43626.77 88888.00 2010-07-05 19:53:15.000 186 30780.48 76.76 43626.71 53386.39 2010-07-05 19:53:16.000 186 30780.52 76.79 43626.74 88888.00 2010-07-05 19:53:17.000 186 30780.48 76.78 43626.79 88888.00 2010-07-05 19:53:18.000 186 30780.45 76.76 43626.83 88888.00 2010-07-05 19:53:19.000 186 30780.45 76.78 43626.81 88888.00 2010-07-05 19:53:20.000 186 30780.43 76.81 43626.86 53386.42 2010-07-05 19:53:21.000 186 30780.45 76.83 43626.85 88888.00 2010-07-05 19:53:22.000 186 30780.44 76.83 43626.80 88888.00 2010-07-05 19:53:23.000 186 30780.43 76.84 43626.80 88888.00 2010-07-05 19:53:24.000 186 30780.47 76.84 43626.81 88888.00 2010-07-05 19:53:25.000 186 30780.46 76.86 43626.81 53386.43 2010-07-05 19:53:26.000 186 30780.48 76.86 43626.84 88888.00 2010-07-05 19:53:27.000 186 30780.48 76.89 43626.85 88888.00 2010-07-05 19:53:28.000 186 30780.50 76.90 43626.82 88888.00 2010-07-05 19:53:29.000 186 30780.50 76.89 43626.78 88888.00 2010-07-05 19:53:30.000 186 30780.50 76.89 43626.77 53386.45 2010-07-05 19:53:31.000 186 30780.47 76.91 43626.78 88888.00 2010-07-05 19:53:32.000 186 30780.48 76.91 43626.82 88888.00 2010-07-05 19:53:33.000 186 30780.50 76.94 43626.83 88888.00 2010-07-05 19:53:34.000 186 30780.52 76.93 43626.80 88888.00 2010-07-05 19:53:35.000 186 30780.53 76.98 43626.74 53386.44 2010-07-05 19:53:36.000 186 30780.49 76.99 43626.81 88888.00 2010-07-05 19:53:37.000 186 30780.45 76.99 43626.86 88888.00 2010-07-05 19:53:38.000 186 30780.46 76.95 43626.79 88888.00 2010-07-05 19:53:39.000 186 30780.47 76.91 43626.81 88888.00 2010-07-05 19:53:40.000 186 30780.48 76.91 43626.81 53386.46 2010-07-05 19:53:41.000 186 30780.51 76.97 43626.81 88888.00 2010-07-05 19:53:42.000 186 30780.52 76.96 43626.82 88888.00 2010-07-05 19:53:43.000 186 30780.48 76.97 43626.80 88888.00 2010-07-05 19:53:44.000 186 30780.48 76.92 43626.77 88888.00 2010-07-05 19:53:45.000 186 30780.50 76.91 43626.78 53386.42 2010-07-05 19:53:46.000 186 30780.50 76.94 43626.80 88888.00 2010-07-05 19:53:47.000 186 30780.51 77.01 43626.79 88888.00 2010-07-05 19:53:48.000 186 30780.49 76.99 43626.76 88888.00 2010-07-05 19:53:49.000 186 30780.50 76.98 43626.80 88888.00 2010-07-05 19:53:50.000 186 30780.49 76.94 43626.81 53386.39 2010-07-05 19:53:51.000 186 30780.48 76.90 43626.74 88888.00 2010-07-05 19:53:52.000 186 30780.45 76.89 43626.73 88888.00 2010-07-05 19:53:53.000 186 30780.44 76.89 43626.80 88888.00 2010-07-05 19:53:54.000 186 30780.44 76.95 43626.81 88888.00 2010-07-05 19:53:55.000 186 30780.47 76.91 43626.78 53386.46 2010-07-05 19:53:56.000 186 30780.48 76.92 43626.78 88888.00 2010-07-05 19:53:57.000 186 30780.50 76.96 43626.78 88888.00 2010-07-05 19:53:58.000 186 30780.52 76.94 43626.79 88888.00 2010-07-05 19:53:59.000 186 30780.51 76.94 43626.76 88888.00 2010-07-05 19:54:00.000 186 30780.51 76.95 43626.74 53386.42 2010-07-05 19:54:01.000 186 30780.48 76.94 43626.74 88888.00 2010-07-05 19:54:02.000 186 30780.48 76.92 43626.74 88888.00 2010-07-05 19:54:03.000 186 30780.45 76.90 43626.74 88888.00 2010-07-05 19:54:04.000 186 30780.44 76.88 43626.71 88888.00 2010-07-05 19:54:05.000 186 30780.41 76.84 43626.76 53386.43 2010-07-05 19:54:06.000 186 30780.40 76.84 43626.86 88888.00 2010-07-05 19:54:07.000 186 30780.46 76.92 43626.79 88888.00 2010-07-05 19:54:08.000 186 30780.47 76.98 43626.77 88888.00 2010-07-05 19:54:09.000 186 30780.43 76.91 43626.83 88888.00 2010-07-05 19:54:10.000 186 30780.40 76.91 43626.85 53386.41 2010-07-05 19:54:11.000 186 30780.43 76.91 43626.82 88888.00 2010-07-05 19:54:12.000 186 30780.44 76.94 43626.81 88888.00 2010-07-05 19:54:13.000 186 30780.42 77.00 43626.83 88888.00 2010-07-05 19:54:14.000 186 30780.40 77.02 43626.88 88888.00 2010-07-05 19:54:15.000 186 30780.43 77.00 43626.86 53386.42 2010-07-05 19:54:16.000 186 30780.41 76.97 43626.84 88888.00 2010-07-05 19:54:17.000 186 30780.41 77.00 43626.82 88888.00 2010-07-05 19:54:18.000 186 30780.42 76.99 43626.80 88888.00 2010-07-05 19:54:19.000 186 30780.42 76.97 43626.81 88888.00 2010-07-05 19:54:20.000 186 30780.43 76.95 43626.83 53386.41 2010-07-05 19:54:21.000 186 30780.41 76.89 43626.85 88888.00 2010-07-05 19:54:22.000 186 30780.40 76.91 43626.79 88888.00 2010-07-05 19:54:23.000 186 30780.41 76.89 43626.81 88888.00 2010-07-05 19:54:24.000 186 30780.41 76.86 43626.84 88888.00 2010-07-05 19:54:25.000 186 30780.39 76.88 43626.86 53386.40 2010-07-05 19:54:26.000 186 30780.38 76.89 43626.86 88888.00 2010-07-05 19:54:27.000 186 30780.40 76.88 43626.84 88888.00 2010-07-05 19:54:28.000 186 30780.40 76.88 43626.83 88888.00 2010-07-05 19:54:29.000 186 30780.38 76.89 43626.86 88888.00 2010-07-05 19:54:30.000 186 30780.38 76.91 43626.82 53386.39 2010-07-05 19:54:31.000 186 30780.38 76.92 43626.81 88888.00 2010-07-05 19:54:32.000 186 30780.40 76.88 43626.76 88888.00 2010-07-05 19:54:33.000 186 30780.41 76.88 43626.81 88888.00 2010-07-05 19:54:34.000 186 30780.40 76.91 43626.83 88888.00 2010-07-05 19:54:35.000 186 30780.41 76.92 43626.81 53386.38 2010-07-05 19:54:36.000 186 30780.44 76.91 43626.78 88888.00 2010-07-05 19:54:37.000 186 30780.43 76.90 43626.79 88888.00 2010-07-05 19:54:38.000 186 30780.44 76.93 43626.81 88888.00 2010-07-05 19:54:39.000 186 30780.42 76.94 43626.77 88888.00 2010-07-05 19:54:40.000 186 30780.43 76.91 43626.78 53386.40 2010-07-05 19:54:41.000 186 30780.43 76.89 43626.76 88888.00 2010-07-05 19:54:42.000 186 30780.43 76.90 43626.75 88888.00 2010-07-05 19:54:43.000 186 30780.43 76.92 43626.76 88888.00 2010-07-05 19:54:44.000 186 30780.44 76.91 43626.76 88888.00 2010-07-05 19:54:45.000 186 30780.46 76.95 43626.76 53386.38 2010-07-05 19:54:46.000 186 30780.44 76.99 43626.74 88888.00 2010-07-05 19:54:47.000 186 30780.43 76.97 43626.74 88888.00 2010-07-05 19:54:48.000 186 30780.40 76.93 43626.75 88888.00 2010-07-05 19:54:49.000 186 30780.44 76.94 43626.73 88888.00 2010-07-05 19:54:50.000 186 30780.44 76.93 43626.73 53386.41 2010-07-05 19:54:51.000 186 30780.46 76.93 43626.76 88888.00 2010-07-05 19:54:52.000 186 30780.46 76.95 43626.74 88888.00 2010-07-05 19:54:53.000 186 30780.44 76.94 43626.76 88888.00 2010-07-05 19:54:54.000 186 30780.44 76.94 43626.79 88888.00 2010-07-05 19:54:55.000 186 30780.45 76.96 43626.77 53386.36 2010-07-05 19:54:56.000 186 30780.43 76.99 43626.73 88888.00 2010-07-05 19:54:57.000 186 30780.39 77.03 43626.74 88888.00 2010-07-05 19:54:58.000 186 30780.39 77.08 43626.79 88888.00 2010-07-05 19:54:59.000 186 30780.38 77.04 43626.82 88888.00 2010-07-05 19:55:00.000 186 30780.42 77.05 43626.82 53386.39 2010-07-05 19:55:01.000 186 30780.47 77.08 43626.73 88888.00 2010-07-05 19:55:02.000 186 30780.45 77.05 43626.65 88888.00 2010-07-05 19:55:03.000 186 30780.43 77.09 43626.72 88888.00 2010-07-05 19:55:04.000 186 30780.45 77.12 43626.77 88888.00 2010-07-05 19:55:05.000 186 30780.45 77.14 43626.82 53386.34 2010-07-05 19:55:06.000 186 30780.45 77.14 43626.82 88888.00 2010-07-05 19:55:07.000 186 30780.42 77.13 43626.78 88888.00 2010-07-05 19:55:08.000 186 30780.40 77.15 43626.81 88888.00 2010-07-05 19:55:09.000 186 30780.42 77.19 43626.84 88888.00 2010-07-05 19:55:10.000 186 30780.44 77.19 43626.81 53386.46 2010-07-05 19:55:11.000 186 30780.46 77.20 43626.86 88888.00 2010-07-05 19:55:12.000 186 30780.45 77.19 43626.83 88888.00 2010-07-05 19:55:13.000 186 30780.42 77.23 43626.76 88888.00 2010-07-05 19:55:14.000 186 30780.42 77.22 43626.75 88888.00 2010-07-05 19:55:15.000 186 30780.46 77.17 43626.82 53386.46 2010-07-05 19:55:16.000 186 30780.46 77.15 43626.82 88888.00 2010-07-05 19:55:17.000 186 30780.47 77.21 43626.81 88888.00 2010-07-05 19:55:18.000 186 30780.41 77.22 43626.90 88888.00 2010-07-05 19:55:19.000 186 30780.42 77.20 43626.92 88888.00 2010-07-05 19:55:20.000 186 30780.46 77.21 43626.88 53386.46 2010-07-05 19:55:21.000 186 30780.45 77.20 43626.86 88888.00 2010-07-05 19:55:22.000 186 30780.42 77.16 43626.85 88888.00 2010-07-05 19:55:23.000 186 30780.46 77.18 43626.81 88888.00 2010-07-05 19:55:24.000 186 30780.46 77.21 43626.79 88888.00 2010-07-05 19:55:25.000 186 30780.46 77.18 43626.79 53386.43 2010-07-05 19:55:26.000 186 30780.49 77.22 43626.82 88888.00 2010-07-05 19:55:27.000 186 30780.48 77.23 43626.82 88888.00 2010-07-05 19:55:28.000 186 30780.47 77.20 43626.77 88888.00 2010-07-05 19:55:29.000 186 30780.44 77.20 43626.76 88888.00 2010-07-05 19:55:30.000 186 30780.45 77.20 43626.82 53386.40 2010-07-05 19:55:31.000 186 30780.43 77.17 43626.89 88888.00 2010-07-05 19:55:32.000 186 30780.41 77.15 43626.86 88888.00 2010-07-05 19:55:33.000 186 30780.43 77.20 43626.86 88888.00 2010-07-05 19:55:34.000 186 30780.43 77.19 43626.87 88888.00 2010-07-05 19:55:35.000 186 30780.41 77.18 43626.88 53386.39 2010-07-05 19:55:36.000 186 30780.43 77.16 43626.89 88888.00 2010-07-05 19:55:37.000 186 30780.43 77.18 43626.86 88888.00 2010-07-05 19:55:38.000 186 30780.45 77.20 43626.85 88888.00 2010-07-05 19:55:39.000 186 30780.44 77.18 43626.83 88888.00 2010-07-05 19:55:40.000 186 30780.41 77.13 43626.84 53386.38 2010-07-05 19:55:41.000 186 30780.38 77.11 43626.80 88888.00 2010-07-05 19:55:42.000 186 30780.40 77.16 43626.77 88888.00 2010-07-05 19:55:43.000 186 30780.39 77.14 43626.73 88888.00 2010-07-05 19:55:44.000 186 30780.37 77.14 43626.68 88888.00 2010-07-05 19:55:45.000 186 30780.41 77.13 43626.68 53386.34 2010-07-05 19:55:46.000 186 30780.40 77.16 43626.73 88888.00 2010-07-05 19:55:47.000 186 30780.40 77.17 43626.80 88888.00 2010-07-05 19:55:48.000 186 30780.39 77.20 43626.83 88888.00 2010-07-05 19:55:49.000 186 30780.36 77.15 43626.76 88888.00 2010-07-05 19:55:50.000 186 30780.32 77.09 43626.88 53386.35 2010-07-05 19:55:51.000 186 30780.40 77.17 43626.75 88888.00 2010-07-05 19:55:52.000 186 30780.41 77.17 43626.69 88888.00 2010-07-05 19:55:53.000 186 30780.40 77.18 43626.70 88888.00 2010-07-05 19:55:54.000 186 30780.40 77.16 43626.69 88888.00 2010-07-05 19:55:55.000 186 30780.37 77.16 43626.70 53386.29 2010-07-05 19:55:56.000 186 30780.35 77.15 43626.70 88888.00 2010-07-05 19:55:57.000 186 30780.36 77.17 43626.68 88888.00 2010-07-05 19:55:58.000 186 30780.33 77.16 43626.68 88888.00 2010-07-05 19:55:59.000 186 30780.36 77.18 43626.74 88888.00 2010-07-05 19:56:00.000 186 30780.37 77.20 43626.73 53386.29 2010-07-05 19:56:01.000 186 30780.36 77.17 43626.72 88888.00 2010-07-05 19:56:02.000 186 30780.35 77.16 43626.71 88888.00 2010-07-05 19:56:03.000 186 30780.35 77.17 43626.73 88888.00 2010-07-05 19:56:04.000 186 30780.29 77.15 43626.74 88888.00 2010-07-05 19:56:05.000 186 30780.30 77.15 43626.75 53386.32 2010-07-05 19:56:06.000 186 30780.33 77.17 43626.81 88888.00 2010-07-05 19:56:07.000 186 30780.32 77.20 43626.83 88888.00 2010-07-05 19:56:08.000 186 30780.30 77.21 43626.82 88888.00 2010-07-05 19:56:09.000 186 30780.30 77.17 43626.78 88888.00 2010-07-05 19:56:10.000 186 30780.33 77.17 43626.78 53386.31 2010-07-05 19:56:11.000 186 30780.31 77.17 43626.78 88888.00 2010-07-05 19:56:12.000 186 30780.33 77.15 43626.79 88888.00 2010-07-05 19:56:13.000 186 30780.30 77.17 43626.80 88888.00 2010-07-05 19:56:14.000 186 30780.31 77.15 43626.78 88888.00 2010-07-05 19:56:15.000 186 30780.32 77.16 43626.75 53386.33 2010-07-05 19:56:16.000 186 30780.34 77.17 43626.76 88888.00 2010-07-05 19:56:17.000 186 30780.33 77.14 43626.72 88888.00 2010-07-05 19:56:18.000 186 30780.32 77.17 43626.76 88888.00 2010-07-05 19:56:19.000 186 30780.29 77.17 43626.76 88888.00 2010-07-05 19:56:20.000 186 30780.29 77.13 43626.78 53386.31 2010-07-05 19:56:21.000 186 30780.31 77.13 43626.77 88888.00 2010-07-05 19:56:22.000 186 30780.29 77.12 43626.77 88888.00 2010-07-05 19:56:23.000 186 30780.29 77.13 43626.77 88888.00 2010-07-05 19:56:24.000 186 30780.27 77.14 43626.82 88888.00 2010-07-05 19:56:25.000 186 30780.32 77.18 43626.80 53386.34 2010-07-05 19:56:26.000 186 30780.30 77.21 43626.79 88888.00 2010-07-05 19:56:27.000 186 30780.31 77.22 43626.80 88888.00 2010-07-05 19:56:28.000 186 30780.33 77.17 43626.84 88888.00 2010-07-05 19:56:29.000 186 30780.32 77.18 43626.83 88888.00 2010-07-05 19:56:30.000 186 30780.33 77.20 43626.77 53386.34 2010-07-05 19:56:31.000 186 30780.33 77.19 43626.78 88888.00 2010-07-05 19:56:32.000 186 30780.33 77.19 43626.80 88888.00 2010-07-05 19:56:33.000 186 30780.33 77.21 43626.82 88888.00 2010-07-05 19:56:34.000 186 30780.33 77.22 43626.77 88888.00 2010-07-05 19:56:35.000 186 30780.32 77.17 43626.75 53386.33 2010-07-05 19:56:36.000 186 30780.27 77.18 43626.81 88888.00 2010-07-05 19:56:37.000 186 30780.32 77.21 43626.84 88888.00 2010-07-05 19:56:38.000 186 30780.38 77.22 43626.86 88888.00 2010-07-05 19:56:39.000 186 30780.35 77.23 43626.84 88888.00 2010-07-05 19:56:40.000 186 30780.32 77.28 43626.78 53386.34 2010-07-05 19:56:41.000 186 30780.32 77.29 43626.72 88888.00 2010-07-05 19:56:42.000 186 30780.35 77.28 43626.77 88888.00 2010-07-05 19:56:43.000 186 30780.33 77.25 43626.79 88888.00 2010-07-05 19:56:44.000 186 30780.34 77.28 43626.79 88888.00 2010-07-05 19:56:45.000 186 30780.38 77.33 43626.82 53386.34 2010-07-05 19:56:46.000 186 30780.36 77.28 43626.79 88888.00 2010-07-05 19:56:47.000 186 30780.35 77.30 43626.79 88888.00 2010-07-05 19:56:48.000 186 30780.37 77.31 43626.83 88888.00 2010-07-05 19:56:49.000 186 30780.38 77.33 43626.81 88888.00 2010-07-05 19:56:50.000 186 30780.36 77.28 43626.74 53386.35 2010-07-05 19:56:51.000 186 30780.34 77.30 43626.70 88888.00 2010-07-05 19:56:52.000 186 30780.35 77.30 43626.72 88888.00 2010-07-05 19:56:53.000 186 30780.35 77.30 43626.71 88888.00 2010-07-05 19:56:54.000 186 30780.36 77.29 43626.74 88888.00 2010-07-05 19:56:55.000 186 30780.33 77.26 43626.72 53386.37 2010-07-05 19:56:56.000 186 30780.33 77.28 43626.72 88888.00 2010-07-05 19:56:57.000 186 30780.35 77.32 43626.76 88888.00 2010-07-05 19:56:58.000 186 30780.35 77.32 43626.76 88888.00 2010-07-05 19:56:59.000 186 30780.36 77.27 43626.75 88888.00 2010-07-05 19:57:00.000 186 30780.32 77.26 43626.71 53386.34 2010-07-05 19:57:01.000 186 30780.32 77.27 43626.71 88888.00 2010-07-05 19:57:02.000 186 30780.31 77.26 43626.72 88888.00 2010-07-05 19:57:03.000 186 30780.29 77.23 43626.75 88888.00 2010-07-05 19:57:04.000 186 30780.31 77.23 43626.78 88888.00 2010-07-05 19:57:05.000 186 30780.29 77.23 43626.77 53386.33 2010-07-05 19:57:06.000 186 30780.27 77.21 43626.76 88888.00 2010-07-05 19:57:07.000 186 30780.29 77.22 43626.76 88888.00 2010-07-05 19:57:08.000 186 30780.31 77.23 43626.74 88888.00 2010-07-05 19:57:09.000 186 30780.30 77.26 43626.76 88888.00 2010-07-05 19:57:10.000 186 30780.29 77.26 43626.73 53386.33 2010-07-05 19:57:11.000 186 30780.26 77.30 43626.70 88888.00 2010-07-05 19:57:12.000 186 30780.26 77.29 43626.72 88888.00 2010-07-05 19:57:13.000 186 30780.26 77.30 43626.74 88888.00 2010-07-05 19:57:14.000 186 30780.28 77.30 43626.75 88888.00 2010-07-05 19:57:15.000 186 30780.30 77.26 43626.77 53386.30 2010-07-05 19:57:16.000 186 30780.28 77.26 43626.79 88888.00 2010-07-05 19:57:17.000 186 30780.27 77.26 43626.79 88888.00 2010-07-05 19:57:18.000 186 30780.29 77.24 43626.79 88888.00 2010-07-05 19:57:19.000 186 30780.30 77.26 43626.81 88888.00 2010-07-05 19:57:20.000 186 30780.26 77.30 43626.74 53386.32 2010-07-05 19:57:21.000 186 30780.28 77.24 43626.72 88888.00 2010-07-05 19:57:22.000 186 30780.26 77.23 43626.74 88888.00 2010-07-05 19:57:23.000 186 30780.26 77.22 43626.76 88888.00 2010-07-05 19:57:24.000 186 30780.26 77.22 43626.75 88888.00 2010-07-05 19:57:25.000 186 30780.27 77.27 43626.73 53386.31 2010-07-05 19:57:26.000 186 30780.24 77.25 43626.74 88888.00 2010-07-05 19:57:27.000 186 30780.22 77.23 43626.72 88888.00 2010-07-05 19:57:28.000 186 30780.24 77.22 43626.69 88888.00 2010-07-05 19:57:29.000 186 30780.26 77.19 43626.74 88888.00 2010-07-05 19:57:30.000 186 30780.25 77.21 43626.72 53386.32 2010-07-05 19:57:31.000 186 30780.23 77.19 43626.72 88888.00 2010-07-05 19:57:32.000 186 30780.26 77.19 43626.79 88888.00 2010-07-05 19:57:33.000 186 30780.24 77.17 43626.80 88888.00 2010-07-05 19:57:34.000 186 30780.27 77.19 43626.82 88888.00 2010-07-05 19:57:35.000 186 30780.28 77.20 43626.83 53386.29 2010-07-05 19:57:36.000 186 30780.27 77.23 43626.81 88888.00 2010-07-05 19:57:37.000 186 30780.25 77.20 43626.77 88888.00 2010-07-05 19:57:38.000 186 30780.25 77.22 43626.76 88888.00 2010-07-05 19:57:39.000 186 30780.26 77.22 43626.77 88888.00 2010-07-05 19:57:40.000 186 30780.28 77.23 43626.78 53386.27 2010-07-05 19:57:41.000 186 30780.30 77.23 43626.80 88888.00 2010-07-05 19:57:42.000 186 30780.31 77.24 43626.85 88888.00 2010-07-05 19:57:43.000 186 30780.31 77.23 43626.82 88888.00 2010-07-05 19:57:44.000 186 30780.28 77.27 43626.83 88888.00 2010-07-05 19:57:45.000 186 30780.25 77.25 43626.80 53386.28 2010-07-05 19:57:46.000 186 30780.26 77.23 43626.79 88888.00 2010-07-05 19:57:47.000 186 30780.27 77.25 43626.79 88888.00 2010-07-05 19:57:48.000 186 30780.27 77.24 43626.80 88888.00 2010-07-05 19:57:49.000 186 30780.25 77.25 43626.82 88888.00 2010-07-05 19:57:50.000 186 30780.23 77.24 43626.78 53386.28 2010-07-05 19:57:51.000 186 30780.25 77.27 43626.79 88888.00 2010-07-05 19:57:52.000 186 30780.22 77.26 43626.75 88888.00 2010-07-05 19:57:53.000 186 30780.25 77.23 43626.78 88888.00 2010-07-05 19:57:54.000 186 30780.26 77.25 43626.79 88888.00 2010-07-05 19:57:55.000 186 30780.25 77.22 43626.79 53386.27 2010-07-05 19:57:56.000 186 30780.24 77.19 43626.78 88888.00 2010-07-05 19:57:57.000 186 30780.26 77.19 43626.78 88888.00 2010-07-05 19:57:58.000 186 30780.24 77.24 43626.79 88888.00 2010-07-05 19:57:59.000 186 30780.24 77.25 43626.79 88888.00 2010-07-05 19:58:00.000 186 30780.23 77.22 43626.79 53386.27 2010-07-05 19:58:01.000 186 30780.23 77.22 43626.80 88888.00 2010-07-05 19:58:02.000 186 30780.28 77.28 43626.71 88888.00 2010-07-05 19:58:03.000 186 30780.19 77.21 43626.74 88888.00 2010-07-05 19:58:04.000 186 30780.20 77.19 43626.79 88888.00 2010-07-05 19:58:05.000 186 30780.21 77.21 43626.85 53386.21 2010-07-05 19:58:06.000 186 30780.20 77.22 43626.79 88888.00 2010-07-05 19:58:07.000 186 30780.19 77.21 43626.78 88888.00 2010-07-05 19:58:08.000 186 30780.20 77.19 43626.78 88888.00 2010-07-05 19:58:09.000 186 30780.18 77.19 43626.78 88888.00 2010-07-05 19:58:10.000 186 30780.17 77.20 43626.77 53386.26 2010-07-05 19:58:11.000 186 30780.15 77.21 43626.79 88888.00 2010-07-05 19:58:12.000 186 30780.14 77.18 43626.78 88888.00 2010-07-05 19:58:13.000 186 30780.15 77.20 43626.81 88888.00 2010-07-05 19:58:14.000 186 30780.17 77.19 43626.84 88888.00 2010-07-05 19:58:15.000 186 30780.18 77.18 43626.77 53386.25 2010-07-05 19:58:16.000 186 30780.15 77.19 43626.79 88888.00 2010-07-05 19:58:17.000 186 30780.15 77.21 43626.85 88888.00 2010-07-05 19:58:18.000 186 30780.15 77.20 43626.85 88888.00 2010-07-05 19:58:19.000 186 30780.16 77.18 43626.83 88888.00 2010-07-05 19:58:20.000 186 30780.14 77.15 43626.86 53386.27 2010-07-05 19:58:21.000 186 30780.16 77.12 43626.88 88888.00 2010-07-05 19:58:22.000 186 30780.15 77.14 43626.91 88888.00 2010-07-05 19:58:23.000 186 30780.15 77.14 43626.90 88888.00 2010-07-05 19:58:24.000 186 30780.14 77.14 43626.86 88888.00 2010-07-05 19:58:25.000 186 30780.17 77.17 43626.87 53386.23 2010-07-05 19:58:26.000 186 30780.18 77.16 43626.85 88888.00 2010-07-05 19:58:27.000 186 30780.15 77.13 43626.85 88888.00 2010-07-05 19:58:28.000 186 30780.14 77.15 43626.85 88888.00 2010-07-05 19:58:29.000 186 30780.13 77.19 43626.86 88888.00 2010-07-05 19:58:30.000 186 30780.13 77.19 43626.90 53386.23 2010-07-05 19:58:31.000 186 30780.14 77.14 43626.85 88888.00 2010-07-05 19:58:32.000 186 30780.14 77.14 43626.81 88888.00 2010-07-05 19:58:33.000 186 30780.13 77.15 43626.82 88888.00 2010-07-05 19:58:34.000 186 30780.15 77.15 43626.81 88888.00 2010-07-05 19:58:35.000 186 30780.12 77.14 43626.79 53386.25 2010-07-05 19:58:36.000 186 30780.10 77.13 43626.80 88888.00 2010-07-05 19:58:37.000 186 30780.14 77.12 43626.81 88888.00 2010-07-05 19:58:38.000 186 30780.16 77.10 43626.81 88888.00 2010-07-05 19:58:39.000 186 30780.14 77.14 43626.81 88888.00 2010-07-05 19:58:40.000 186 30780.13 77.12 43626.81 53386.25 2010-07-05 19:58:41.000 186 30780.14 77.14 43626.82 88888.00 2010-07-05 19:58:42.000 186 30780.13 77.13 43626.80 88888.00 2010-07-05 19:58:43.000 186 30780.13 77.11 43626.80 88888.00 2010-07-05 19:58:44.000 186 30780.14 77.12 43626.86 88888.00 2010-07-05 19:58:45.000 186 30780.10 77.11 43626.82 53386.23 2010-07-05 19:58:46.000 186 30780.10 77.12 43626.80 88888.00 2010-07-05 19:58:47.000 186 30780.12 77.10 43626.81 88888.00 2010-07-05 19:58:48.000 186 30780.12 77.09 43626.83 88888.00 2010-07-05 19:58:49.000 186 30780.12 77.11 43626.80 88888.00 2010-07-05 19:58:50.000 186 30780.10 77.09 43626.81 53386.25 2010-07-05 19:58:51.000 186 30780.09 77.09 43626.84 88888.00 2010-07-05 19:58:52.000 186 30780.07 77.07 43626.86 88888.00 2010-07-05 19:58:53.000 186 30780.09 77.08 43626.84 88888.00 2010-07-05 19:58:54.000 186 30780.10 77.08 43626.83 88888.00 2010-07-05 19:58:55.000 186 30780.11 77.05 43626.83 53386.19 2010-07-05 19:58:56.000 186 30780.11 77.06 43626.82 88888.00 2010-07-05 19:58:57.000 186 30780.10 77.09 43626.83 88888.00 2010-07-05 19:58:58.000 186 30780.09 77.08 43626.81 88888.00 2010-07-05 19:58:59.000 186 30780.07 77.08 43626.82 88888.00 2010-07-05 19:59:00.000 186 30780.07 77.03 43626.81 53386.21 2010-07-05 19:59:01.000 186 30780.08 77.01 43626.80 88888.00 2010-07-05 19:59:02.000 186 30780.07 77.03 43626.79 88888.00 2010-07-05 19:59:03.000 186 30780.08 77.08 43626.81 88888.00 2010-07-05 19:59:04.000 186 30780.10 77.08 43626.81 88888.00 2010-07-05 19:59:05.000 186 30780.11 77.05 43626.78 53386.21 2010-07-05 19:59:06.000 186 30780.08 77.03 43626.81 88888.00 2010-07-05 19:59:07.000 186 30780.10 77.04 43626.82 88888.00 2010-07-05 19:59:08.000 186 30780.08 77.05 43626.82 88888.00 2010-07-05 19:59:09.000 186 30780.08 77.04 43626.82 88888.00 2010-07-05 19:59:10.000 186 30780.10 77.00 43626.79 53386.22 2010-07-05 19:59:11.000 186 30780.10 76.95 43626.85 88888.00 2010-07-05 19:59:12.000 186 30780.08 76.98 43626.86 88888.00 2010-07-05 19:59:13.000 186 30780.10 77.00 43626.85 88888.00 2010-07-05 19:59:14.000 186 30780.12 77.01 43626.80 88888.00 2010-07-05 19:59:15.000 186 30780.14 77.02 43626.79 53386.18 2010-07-05 19:59:16.000 186 30780.10 77.07 43626.82 88888.00 2010-07-05 19:59:17.000 186 30780.09 77.06 43626.80 88888.00 2010-07-05 19:59:18.000 186 30780.08 77.08 43626.79 88888.00 2010-07-05 19:59:19.000 186 30780.05 77.08 43626.79 88888.00 2010-07-05 19:59:20.000 186 30780.04 77.02 43626.77 53386.18 2010-07-05 19:59:21.000 186 30780.02 77.02 43626.76 88888.00 2010-07-05 19:59:22.000 186 30780.05 77.02 43626.79 88888.00 2010-07-05 19:59:23.000 186 30780.06 77.04 43626.78 88888.00 2010-07-05 19:59:24.000 186 30780.04 77.01 43626.79 88888.00 2010-07-05 19:59:25.000 186 30780.06 77.00 43626.79 53386.19 2010-07-05 19:59:26.000 186 30780.05 77.02 43626.81 88888.00 2010-07-05 19:59:27.000 186 30780.05 77.03 43626.82 88888.00 2010-07-05 19:59:28.000 186 30780.08 77.01 43626.80 88888.00 2010-07-05 19:59:29.000 186 30780.06 76.99 43626.78 88888.00 2010-07-05 19:59:30.000 186 30780.08 77.00 43626.79 53386.22 2010-07-05 19:59:31.000 186 30780.06 77.03 43626.78 88888.00 2010-07-05 19:59:32.000 186 30780.07 77.00 43626.71 88888.00 2010-07-05 19:59:33.000 186 30780.08 77.01 43626.71 88888.00 2010-07-05 19:59:34.000 186 30780.07 77.02 43626.79 88888.00 2010-07-05 19:59:35.000 186 30780.04 77.01 43626.77 53386.19 2010-07-05 19:59:36.000 186 30780.08 77.04 43626.75 88888.00 2010-07-05 19:59:37.000 186 30780.08 77.08 43626.77 88888.00 2010-07-05 19:59:38.000 186 30780.05 77.09 43626.78 88888.00 2010-07-05 19:59:39.000 186 30780.07 77.06 43626.78 88888.00 2010-07-05 19:59:40.000 186 30780.09 77.01 43626.76 53386.19 2010-07-05 19:59:41.000 186 30780.10 77.03 43626.74 88888.00 2010-07-05 19:59:42.000 186 30780.08 77.04 43626.76 88888.00 2010-07-05 19:59:43.000 186 30780.07 77.04 43626.78 88888.00 2010-07-05 19:59:44.000 186 30780.07 77.03 43626.80 88888.00 2010-07-05 19:59:45.000 186 30780.05 77.03 43626.77 53386.18 2010-07-05 19:59:46.000 186 30780.06 77.03 43626.80 88888.00 2010-07-05 19:59:47.000 186 30780.09 77.00 43626.82 88888.00 2010-07-05 19:59:48.000 186 30780.08 76.97 43626.80 88888.00 2010-07-05 19:59:49.000 186 30780.09 76.97 43626.73 88888.00 2010-07-05 19:59:50.000 186 30780.05 77.00 43626.74 53386.23 2010-07-05 19:59:51.000 186 30780.04 77.00 43626.79 88888.00 2010-07-05 19:59:52.000 186 30780.05 76.98 43626.80 88888.00 2010-07-05 19:59:53.000 186 30780.03 76.99 43626.80 88888.00 2010-07-05 19:59:54.000 186 30780.05 76.99 43626.81 88888.00 2010-07-05 19:59:55.000 186 30780.06 77.00 43626.78 53386.18 2010-07-05 19:59:56.000 186 30780.05 77.02 43626.75 88888.00 2010-07-05 19:59:57.000 186 30780.06 77.03 43626.75 88888.00 2010-07-05 19:59:58.000 186 30780.08 77.01 43626.81 88888.00 2010-07-05 19:59:59.000 186 30780.09 77.02 43626.82 88888.00 2010-07-05 20:00:00.000 186 30780.09 77.05 43626.79 53386.18 2010-07-05 20:00:01.000 186 30780.06 77.03 43626.74 88888.00 2010-07-05 20:00:02.000 186 30780.04 77.00 43626.71 88888.00 2010-07-05 20:00:03.000 186 30780.04 77.00 43626.74 88888.00 2010-07-05 20:00:04.000 186 30780.03 76.99 43626.78 88888.00 2010-07-05 20:00:05.000 186 30780.04 77.02 43626.75 53386.20 2010-07-05 20:00:06.000 186 30780.03 77.02 43626.75 88888.00 2010-07-05 20:00:07.000 186 30780.04 77.01 43626.81 88888.00 2010-07-05 20:00:08.000 186 30780.04 77.02 43626.81 88888.00 2010-07-05 20:00:09.000 186 30780.04 77.03 43626.76 88888.00 2010-07-05 20:00:10.000 186 30780.05 77.04 43626.74 53386.21 2010-07-05 20:00:11.000 186 30780.02 77.04 43626.73 88888.00 2010-07-05 20:00:12.000 186 30780.03 77.03 43626.73 88888.00 2010-07-05 20:00:13.000 186 30780.06 77.06 43626.76 88888.00 2010-07-05 20:00:14.000 186 30780.07 77.03 43626.77 88888.00 2010-07-05 20:00:15.000 186 30780.10 77.02 43626.77 53386.17 2010-07-05 20:00:16.000 186 30780.07 77.02 43626.74 88888.00 2010-07-05 20:00:17.000 186 30780.04 77.04 43626.76 88888.00 2010-07-05 20:00:18.000 186 30780.04 77.05 43626.83 88888.00 2010-07-05 20:00:19.000 186 30780.04 77.08 43626.84 88888.00 2010-07-05 20:00:20.000 186 30780.05 77.08 43626.83 53386.20 2010-07-05 20:00:21.000 186 30780.04 77.07 43626.83 88888.00 2010-07-05 20:00:22.000 186 30780.06 77.06 43626.82 88888.00 2010-07-05 20:00:23.000 186 30780.06 77.08 43626.85 88888.00 2010-07-05 20:00:24.000 186 30780.02 77.07 43626.87 88888.00 2010-07-05 20:00:25.000 186 30780.03 77.04 43626.84 53386.18 2010-07-05 20:00:26.000 186 30780.04 77.02 43626.83 88888.00 2010-07-05 20:00:27.000 186 30780.02 77.06 43626.80 88888.00 2010-07-05 20:00:28.000 186 30780.02 77.07 43626.85 88888.00 2010-07-05 20:00:29.000 186 30780.02 77.07 43626.84 88888.00 2010-07-05 20:00:30.000 186 30780.02 77.06 43626.82 53386.19 2010-07-05 20:00:31.000 186 30780.01 77.04 43626.83 88888.00 2010-07-05 20:00:32.000 186 30780.01 77.07 43626.84 88888.00 2010-07-05 20:00:33.000 186 30780.02 77.06 43626.82 88888.00 2010-07-05 20:00:34.000 186 30780.01 77.03 43626.83 88888.00 2010-07-05 20:00:35.000 186 30780.01 77.03 43626.86 53386.17 2010-07-05 20:00:36.000 186 30780.04 77.05 43626.87 88888.00 2010-07-05 20:00:37.000 186 30780.06 77.06 43626.93 88888.00 2010-07-05 20:00:38.000 186 30780.07 76.98 43626.91 88888.00 2010-07-05 20:00:39.000 186 30780.04 76.96 43626.92 88888.00 2010-07-05 20:00:40.000 186 30780.02 76.98 43626.89 53386.17 2010-07-05 20:00:41.000 186 30780.03 77.00 43626.85 88888.00 2010-07-05 20:00:42.000 186 30780.05 77.00 43626.86 88888.00 2010-07-05 20:00:43.000 186 30780.01 76.97 43626.85 88888.00 2010-07-05 20:00:44.000 186 30779.82 76.83 43626.93 88888.00 2010-07-05 20:00:45.000 186 30779.78 76.79 43626.91 53386.18 2010-07-05 20:00:46.000 186 30779.80 76.76 43626.92 88888.00 2010-07-05 20:00:47.000 186 30779.82 76.78 43626.90 88888.00 2010-07-05 20:00:48.000 186 30779.99 76.96 43626.87 88888.00 2010-07-05 20:00:49.000 186 30780.05 77.02 43626.87 88888.00 2010-07-05 20:00:50.000 186 30779.96 76.94 43626.90 53386.12 2010-07-05 20:00:51.000 186 30779.80 76.78 43626.93 88888.00 2010-07-05 20:00:52.000 186 30779.82 76.75 43626.88 88888.00 2010-07-05 20:00:53.000 186 30779.83 76.74 43626.91 88888.00 2010-07-05 20:00:54.000 186 30779.84 76.74 43626.89 88888.00 2010-07-05 20:00:55.000 186 30779.97 76.88 43626.87 53386.10 2010-07-05 20:00:56.000 186 30780.00 76.94 43626.82 88888.00 2010-07-05 20:00:57.000 186 30779.99 76.98 43626.82 88888.00 2010-07-05 20:00:58.000 186 30779.98 76.97 43626.84 88888.00 2010-07-05 20:00:59.000 186 30779.98 76.94 43626.82 88888.00 2010-07-05 20:01:00.000 186 30779.99 76.96 43626.84 53386.14 2010-07-05 20:01:01.000 186 30779.99 76.99 43626.80 88888.00 2010-07-05 20:01:02.000 186 30780.00 77.03 43626.86 88888.00 2010-07-05 20:01:03.000 186 30780.07 77.02 43626.82 88888.00 2010-07-05 20:01:04.000 186 30780.08 77.03 43626.84 88888.00 2010-07-05 20:01:05.000 186 30780.08 76.98 43626.87 53386.14 2010-07-05 20:01:06.000 186 30780.05 77.02 43626.81 88888.00 2010-07-05 20:01:07.000 186 30780.02 77.01 43626.82 88888.00 2010-07-05 20:01:08.000 186 30780.04 76.96 43626.84 88888.00 2010-07-05 20:01:09.000 186 30780.01 76.95 43626.82 88888.00 2010-07-05 20:01:10.000 186 30779.98 76.97 43626.81 53386.14 2010-07-05 20:01:11.000 186 30779.97 76.91 43626.79 88888.00 2010-07-05 20:01:12.000 186 30779.98 76.88 43626.79 88888.00 2010-07-05 20:01:13.000 186 30779.99 76.91 43626.81 88888.00 2010-07-05 20:01:14.000 186 30780.00 76.94 43626.84 88888.00 2010-07-05 20:01:15.000 186 30779.99 76.96 43626.83 53386.12 2010-07-05 20:01:16.000 186 30780.00 76.98 43626.86 88888.00 2010-07-05 20:01:17.000 186 30779.96 76.97 43626.83 88888.00 2010-07-05 20:01:18.000 186 30779.96 76.98 43626.84 88888.00 2010-07-05 20:01:19.000 186 30779.96 76.94 43626.82 88888.00 2010-07-05 20:01:20.000 186 30779.96 76.92 43626.83 53386.15 2010-07-05 20:01:21.000 186 30779.99 76.92 43626.79 88888.00 2010-07-05 20:01:22.000 186 30779.98 76.94 43626.81 88888.00 2010-07-05 20:01:23.000 186 30779.95 76.94 43626.76 88888.00 2010-07-05 20:01:24.000 186 30779.94 76.97 43626.75 88888.00 2010-07-05 20:01:25.000 186 30779.95 76.97 43626.77 53386.12 2010-07-05 20:01:26.000 186 30779.96 76.96 43626.77 88888.00 2010-07-05 20:01:27.000 186 30779.95 76.94 43626.79 88888.00 2010-07-05 20:01:28.000 186 30779.94 76.91 43626.81 88888.00 2010-07-05 20:01:29.000 186 30779.93 76.97 43626.78 88888.00 2010-07-05 20:01:30.000 186 30779.90 76.98 43626.71 53386.13 2010-07-05 20:01:31.000 186 30779.92 77.00 43626.76 88888.00 2010-07-05 20:01:32.000 186 30779.94 76.98 43626.77 88888.00 2010-07-05 20:01:33.000 186 30779.93 76.93 43626.79 88888.00 2010-07-05 20:01:34.000 186 30779.93 76.90 43626.77 88888.00 2010-07-05 20:01:35.000 186 30779.94 76.88 43626.75 53386.08 2010-07-05 20:01:36.000 186 30779.97 76.91 43626.74 88888.00 2010-07-05 20:01:37.000 186 30779.98 76.94 43626.75 88888.00 2010-07-05 20:01:38.000 186 30779.99 76.95 43626.76 88888.00 2010-07-05 20:01:39.000 186 30779.97 76.92 43626.77 88888.00 2010-07-05 20:01:40.000 186 30779.98 76.94 43626.81 53386.11 2010-07-05 20:01:41.000 186 30779.96 76.93 43626.83 88888.00 2010-07-05 20:01:42.000 186 30779.96 76.91 43626.85 88888.00 2010-07-05 20:01:43.000 186 30779.93 76.95 43626.87 88888.00 2010-07-05 20:01:44.000 186 30779.89 76.94 43626.89 88888.00 2010-07-05 20:01:45.000 186 30779.75 76.75 43626.97 53386.11 2010-07-05 20:01:46.000 186 30779.80 76.76 43626.90 88888.00 2010-07-05 20:01:47.000 186 30780.08 77.05 43626.75 88888.00 2010-07-05 20:01:48.000 186 30780.26 77.22 43626.63 88888.00 2010-07-05 20:01:49.000 186 30780.15 77.12 43626.65 88888.00 2010-07-05 20:01:50.000 186 30779.86 76.83 43626.81 53386.21 2010-07-05 20:01:51.000 186 30779.76 76.74 43626.85 88888.00 2010-07-05 20:01:52.000 186 30779.88 76.85 43626.76 88888.00 2010-07-05 20:01:53.000 186 30780.18 77.21 43626.67 88888.00 2010-07-05 20:01:54.000 186 30780.21 77.26 43626.67 88888.00 2010-07-05 20:01:55.000 186 30780.04 77.06 43626.75 53386.14 2010-07-05 20:01:56.000 186 30779.75 76.75 43626.89 88888.00 2010-07-05 20:01:57.000 186 30779.71 76.70 43626.88 88888.00 2010-07-05 20:01:58.000 186 30779.95 76.97 43626.72 88888.00 2010-07-05 20:01:59.000 186 30780.14 77.21 43626.64 88888.00 2010-07-05 20:02:00.000 186 30780.13 77.19 43626.67 53386.09 2010-07-05 20:02:01.000 186 30779.96 77.01 43626.71 88888.00 2010-07-05 20:02:02.000 186 30779.91 76.97 43626.74 88888.00 2010-07-05 20:02:03.000 186 30779.90 76.98 43626.74 88888.00 2010-07-05 20:02:04.000 186 30779.93 77.00 43626.74 88888.00 2010-07-05 20:02:05.000 186 30779.94 76.99 43626.74 53386.14 2010-07-05 20:02:06.000 186 30779.95 76.97 43626.72 88888.00 2010-07-05 20:02:07.000 186 30779.94 76.95 43626.77 88888.00 2010-07-05 20:02:08.000 186 30779.94 76.97 43626.75 88888.00 2010-07-05 20:02:09.000 186 30779.91 76.98 43626.80 88888.00 2010-07-05 20:02:10.000 186 30779.94 76.98 43626.79 53386.14 2010-07-05 20:02:11.000 186 30779.95 76.97 43626.71 88888.00 2010-07-05 20:02:12.000 186 30779.99 76.95 43626.73 88888.00 2010-07-05 20:02:13.000 186 30779.96 76.93 43626.77 88888.00 2010-07-05 20:02:14.000 186 30779.93 76.94 43626.77 88888.00 2010-07-05 20:02:15.000 186 30779.90 76.90 43626.78 53386.13 2010-07-05 20:02:16.000 186 30779.90 76.88 43626.79 88888.00 2010-07-05 20:02:17.000 186 30779.88 76.89 43626.73 88888.00 2010-07-05 20:02:18.000 186 30779.93 76.88 43626.71 88888.00 2010-07-05 20:02:19.000 186 30779.97 76.93 43626.73 88888.00 2010-07-05 20:02:20.000 186 30779.96 76.89 43626.74 53386.10 2010-07-05 20:02:21.000 186 30779.94 76.86 43626.69 88888.00 2010-07-05 20:02:22.000 186 30779.90 76.89 43626.72 88888.00 2010-07-05 20:02:23.000 186 30779.91 76.88 43626.75 88888.00 2010-07-05 20:02:24.000 186 30779.89 76.88 43626.72 88888.00 2010-07-05 20:02:25.000 186 30779.89 76.91 43626.79 53386.10 2010-07-05 20:02:26.000 186 30779.88 76.89 43626.79 88888.00 2010-07-05 20:02:27.000 186 30779.90 76.87 43626.78 88888.00 2010-07-05 20:02:28.000 186 30779.94 76.89 43626.80 88888.00 2010-07-05 20:02:29.000 186 30779.91 76.87 43626.77 88888.00 2010-07-05 20:02:30.000 186 30779.91 76.88 43626.76 53386.10 2010-07-05 20:02:31.000 186 30779.92 76.85 43626.77 88888.00 2010-07-05 20:02:32.000 186 30779.94 76.84 43626.74 88888.00 2010-07-05 20:02:33.000 186 30779.94 76.80 43626.77 88888.00 2010-07-05 20:02:34.000 186 30779.94 76.81 43626.80 88888.00 2010-07-05 20:02:35.000 186 30779.93 76.85 43626.82 53386.09 2010-07-05 20:02:36.000 186 30779.95 76.83 43626.71 88888.00 2010-07-05 20:02:37.000 186 30779.91 76.87 43626.72 88888.00 2010-07-05 20:02:38.000 186 30779.90 76.86 43626.78 88888.00 2010-07-05 20:02:39.000 186 30779.94 76.84 43626.74 88888.00 2010-07-05 20:02:40.000 186 30779.95 76.82 43626.75 53386.08 2010-07-05 20:02:41.000 186 30779.90 76.81 43626.69 88888.00 2010-07-05 20:02:42.000 186 30779.90 76.83 43626.73 88888.00 2010-07-05 20:02:43.000 186 30779.90 76.80 43626.73 88888.00 2010-07-05 20:02:44.000 186 30779.78 76.62 43626.76 88888.00 2010-07-05 20:02:45.000 186 30779.68 76.56 43626.82 53386.09 2010-07-05 20:02:46.000 186 30779.85 76.72 43626.72 88888.00 2010-07-05 20:02:47.000 186 30780.13 77.10 43626.64 88888.00 2010-07-05 20:02:48.000 186 30780.09 77.11 43626.66 88888.00 2010-07-05 20:02:49.000 186 30779.89 76.85 43626.75 88888.00 2010-07-05 20:02:50.000 186 30779.66 76.60 43626.86 53386.18 2010-07-05 20:02:51.000 186 30779.68 76.59 43626.83 88888.00 2010-07-05 20:02:52.000 186 30779.94 76.87 43626.71 88888.00 2010-07-05 20:02:53.000 186 30780.10 77.03 43626.65 88888.00 2010-07-05 20:02:54.000 186 30780.02 76.98 43626.63 88888.00 2010-07-05 20:02:55.000 186 30779.74 76.67 43626.71 53386.14 2010-07-05 20:02:56.000 186 30779.61 76.57 43626.77 88888.00 2010-07-05 20:02:57.000 186 30779.70 76.66 43626.72 88888.00 2010-07-05 20:02:58.000 186 30780.01 77.00 43626.62 88888.00 2010-07-05 20:02:59.000 186 30780.05 77.08 43626.64 88888.00 2010-07-05 20:03:00.000 186 30779.94 76.99 43626.67 53386.06 2010-07-05 20:03:01.000 186 30779.82 76.83 43626.72 88888.00 2010-07-05 20:03:02.000 186 30779.81 76.82 43626.76 88888.00 2010-07-05 20:03:03.000 186 30779.81 76.84 43626.68 88888.00 2010-07-05 20:03:04.000 186 30779.83 76.81 43626.69 88888.00 2010-07-05 20:03:05.000 186 30779.81 76.78 43626.68 53386.04 2010-07-05 20:03:06.000 186 30779.78 76.77 43626.68 88888.00 2010-07-05 20:03:07.000 186 30779.77 76.82 43626.70 88888.00 2010-07-05 20:03:08.000 186 30779.77 76.80 43626.74 88888.00 2010-07-05 20:03:09.000 186 30779.76 76.78 43626.74 88888.00 2010-07-05 20:03:10.000 186 30779.77 76.75 43626.74 53386.02 2010-07-05 20:03:11.000 186 30779.76 76.78 43626.73 88888.00 2010-07-05 20:03:12.000 186 30779.74 76.75 43626.78 88888.00 2010-07-05 20:03:13.000 186 30779.75 76.73 43626.73 88888.00 2010-07-05 20:03:14.000 186 30779.76 76.78 43626.72 88888.00 2010-07-05 20:03:15.000 186 30779.73 76.77 43626.72 53386.03 2010-07-05 20:03:16.000 186 30779.76 76.78 43626.76 88888.00 2010-07-05 20:03:17.000 186 30779.73 76.78 43626.77 88888.00 2010-07-05 20:03:18.000 186 30779.73 76.75 43626.77 88888.00 2010-07-05 20:03:19.000 186 30779.72 76.73 43626.79 88888.00 2010-07-05 20:03:20.000 186 30779.72 76.76 43626.80 53386.01 2010-07-05 20:03:21.000 186 30779.74 76.74 43626.78 88888.00 2010-07-05 20:03:22.000 186 30779.72 76.75 43626.79 88888.00 2010-07-05 20:03:23.000 186 30779.72 76.74 43626.81 88888.00 2010-07-05 20:03:24.000 186 30779.72 76.75 43626.75 88888.00 2010-07-05 20:03:25.000 186 30779.71 76.78 43626.75 53385.99 2010-07-05 20:03:26.000 186 30779.69 76.77 43626.78 88888.00 2010-07-05 20:03:27.000 186 30779.66 76.79 43626.78 88888.00 2010-07-05 20:03:28.000 186 30779.64 76.78 43626.77 88888.00 2010-07-05 20:03:29.000 186 30779.67 76.75 43626.77 88888.00 2010-07-05 20:03:30.000 186 30779.69 76.75 43626.76 53385.99 2010-07-05 20:03:31.000 186 30779.67 76.72 43626.74 88888.00 2010-07-05 20:03:32.000 186 30779.66 76.72 43626.72 88888.00 2010-07-05 20:03:33.000 186 30779.66 76.80 43626.78 88888.00 2010-07-05 20:03:34.000 186 30779.68 76.82 43626.76 88888.00 2010-07-05 20:03:35.000 186 30779.66 76.80 43626.75 53385.96 2010-07-05 20:03:36.000 186 30779.65 76.77 43626.69 88888.00 2010-07-05 20:03:37.000 186 30779.65 76.74 43626.69 88888.00 2010-07-05 20:03:38.000 186 30779.69 76.77 43626.68 88888.00 2010-07-05 20:03:39.000 186 30779.67 76.74 43626.71 88888.00 2010-07-05 20:03:40.000 186 30779.62 76.71 43626.70 53385.97 2010-07-05 20:03:41.000 186 30779.62 76.69 43626.72 88888.00 2010-07-05 20:03:42.000 186 30779.62 76.73 43626.76 88888.00 2010-07-05 20:03:43.000 186 30779.57 76.66 43626.76 88888.00 2010-07-05 20:03:44.000 186 30779.39 76.48 43626.80 88888.00 2010-07-05 20:03:45.000 186 30779.39 76.48 43626.85 53385.95 2010-07-05 20:03:46.000 186 30779.36 76.50 43626.83 88888.00 2010-07-05 20:03:47.000 186 30779.35 76.49 43626.81 88888.00 2010-07-05 20:03:48.000 186 30779.55 76.64 43626.73 88888.00 2010-07-05 20:03:49.000 186 30779.63 76.71 43626.74 88888.00 2010-07-05 20:03:50.000 186 30779.61 76.69 43626.79 53385.91 2010-07-05 20:03:51.000 186 30779.59 76.70 43626.75 88888.00 2010-07-05 20:03:52.000 186 30779.59 76.73 43626.76 88888.00 2010-07-05 20:03:53.000 186 30779.54 76.75 43626.71 88888.00 2010-07-05 20:03:54.000 186 30779.53 76.78 43626.70 88888.00 2010-07-05 20:03:55.000 186 30779.56 76.77 43626.70 53385.89 2010-07-05 20:03:56.000 186 30779.58 76.77 43626.71 88888.00 2010-07-05 20:03:57.000 186 30779.61 76.78 43626.72 88888.00 2010-07-05 20:03:58.000 186 30779.61 76.79 43626.73 88888.00 2010-07-05 20:03:59.000 186 30779.61 76.78 43626.73 88888.00 2010-07-05 20:04:00.000 186 30779.61 76.78 43626.75 53385.94 2010-07-05 20:04:01.000 186 30779.62 76.77 43626.79 88888.00 2010-07-05 20:04:02.000 186 30779.62 76.76 43626.80 88888.00 2010-07-05 20:04:03.000 186 30779.58 76.77 43626.84 88888.00 2010-07-05 20:04:04.000 186 30779.55 76.78 43626.81 88888.00 2010-07-05 20:04:05.000 186 30779.60 76.79 43626.76 53385.95 2010-07-05 20:04:06.000 186 30779.62 76.82 43626.76 88888.00 2010-07-05 20:04:07.000 186 30779.62 76.83 43626.79 88888.00 2010-07-05 20:04:08.000 186 30779.60 76.81 43626.78 88888.00 2010-07-05 20:04:09.000 186 30779.60 76.85 43626.78 88888.00 2010-07-05 20:04:10.000 186 30779.62 76.86 43626.78 53385.92 2010-07-05 20:04:11.000 186 30779.62 76.85 43626.76 88888.00 2010-07-05 20:04:12.000 186 30779.61 76.87 43626.81 88888.00 2010-07-05 20:04:13.000 186 30779.63 76.89 43626.85 88888.00 2010-07-05 20:04:14.000 186 30779.63 76.87 43626.81 88888.00 2010-07-05 20:04:15.000 186 30779.61 76.89 43626.79 53385.97 2010-07-05 20:04:16.000 186 30779.58 76.88 43626.77 88888.00 2010-07-05 20:04:17.000 186 30779.60 76.88 43626.75 88888.00 2010-07-05 20:04:18.000 186 30779.63 76.90 43626.72 88888.00 2010-07-05 20:04:19.000 186 30779.62 76.97 43626.71 88888.00 2010-07-05 20:04:20.000 186 30779.58 76.96 43626.72 53385.94 2010-07-05 20:04:21.000 186 30779.59 76.88 43626.76 88888.00 2010-07-05 20:04:22.000 186 30779.62 76.86 43626.78 88888.00 2010-07-05 20:04:23.000 186 30779.61 76.88 43626.78 88888.00 2010-07-05 20:04:24.000 186 30779.60 76.85 43626.77 88888.00 2010-07-05 20:04:25.000 186 30779.62 76.84 43626.79 53385.93 2010-07-05 20:04:26.000 186 30779.61 76.81 43626.74 88888.00 2010-07-05 20:04:27.000 186 30779.62 76.80 43626.76 88888.00 2010-07-05 20:04:28.000 186 30779.60 76.84 43626.79 88888.00 2010-07-05 20:04:29.000 186 30779.59 76.85 43626.73 88888.00 2010-07-05 20:04:30.000 186 30779.59 76.85 43626.72 53385.93 2010-07-05 20:04:31.000 186 30779.56 76.81 43626.69 88888.00 2010-07-05 20:04:32.000 186 30779.58 76.79 43626.68 88888.00 2010-07-05 20:04:33.000 186 30779.59 76.81 43626.75 88888.00 2010-07-05 20:04:34.000 186 30779.58 76.79 43626.77 88888.00 2010-07-05 20:04:35.000 186 30779.59 76.76 43626.74 53385.90 2010-07-05 20:04:36.000 186 30779.59 76.73 43626.78 88888.00 2010-07-05 20:04:37.000 186 30779.53 76.73 43626.70 88888.00 2010-07-05 20:04:38.000 186 30779.57 76.71 43626.70 88888.00 2010-07-05 20:04:39.000 186 30779.55 76.67 43626.71 88888.00 2010-07-05 20:04:40.000 186 30779.54 76.65 43626.76 53385.89 2010-07-05 20:04:41.000 186 30779.53 76.67 43626.73 88888.00 2010-07-05 20:04:42.000 186 30779.55 76.65 43626.69 88888.00 2010-07-05 20:04:43.000 186 30779.51 76.60 43626.64 88888.00 2010-07-05 20:04:44.000 186 30779.37 76.63 43626.81 88888.00 2010-07-05 20:04:45.000 186 30779.37 76.61 43626.76 53385.84 2010-07-05 20:04:46.000 186 30779.39 76.63 43626.75 88888.00 2010-07-05 20:04:47.000 186 30779.40 76.64 43626.72 88888.00 2010-07-05 20:04:48.000 186 30779.47 76.68 43626.70 88888.00 2010-07-05 20:04:49.000 186 30779.49 76.72 43626.70 88888.00 2010-07-05 20:04:50.000 186 30779.41 76.69 43626.78 53385.91 2010-07-05 20:04:51.000 186 30779.32 76.67 43626.83 88888.00 2010-07-05 20:04:52.000 186 30779.30 76.65 43626.83 88888.00 2010-07-05 20:04:53.000 186 30779.30 76.66 43626.83 88888.00 2010-07-05 20:04:54.000 186 30779.34 76.69 43626.83 88888.00 2010-07-05 20:04:55.000 186 30779.42 76.68 43626.76 53385.87 2010-07-05 20:04:56.000 186 30779.43 76.71 43626.75 88888.00 2010-07-05 20:04:57.000 186 30779.47 76.76 43626.79 88888.00 2010-07-05 20:04:58.000 186 30779.49 76.72 43626.77 88888.00 2010-07-05 20:04:59.000 186 30779.46 76.70 43626.78 88888.00 2010-07-05 20:05:00.000 186 30779.47 76.72 43626.72 53385.84 2010-07-05 20:05:01.000 186 30779.49 76.74 43626.71 88888.00 2010-07-05 20:05:02.000 186 30779.46 76.71 43626.71 88888.00 2010-07-05 20:05:03.000 186 30779.43 76.72 43626.70 88888.00 2010-07-05 20:05:04.000 186 30779.46 76.72 43626.70 88888.00 2010-07-05 20:05:05.000 186 30779.46 76.72 43626.70 53385.85 2010-07-05 20:05:06.000 186 30779.44 76.71 43626.71 88888.00 2010-07-05 20:05:07.000 186 30779.47 76.73 43626.74 88888.00 2010-07-05 20:05:08.000 186 30779.46 76.75 43626.75 88888.00 2010-07-05 20:05:09.000 186 30779.46 76.77 43626.76 88888.00 2010-07-05 20:05:10.000 186 30779.46 76.76 43626.73 53385.83 2010-07-05 20:05:11.000 186 30779.47 76.75 43626.76 88888.00 2010-07-05 20:05:12.000 186 30779.44 76.74 43626.71 88888.00 2010-07-05 20:05:13.000 186 30779.43 76.77 43626.72 88888.00 2010-07-05 20:05:14.000 186 30779.44 76.80 43626.79 88888.00 2010-07-05 20:05:15.000 186 30779.46 76.77 43626.78 53385.82 2010-07-05 20:05:16.000 186 30779.47 76.75 43626.73 88888.00 2010-07-05 20:05:17.000 186 30779.48 76.74 43626.74 88888.00 2010-07-05 20:05:18.000 186 30779.42 76.78 43626.77 88888.00 2010-07-05 20:05:19.000 186 30779.41 76.78 43626.78 88888.00 2010-07-05 20:05:20.000 186 30779.35 76.67 43626.82 53385.81 2010-07-05 20:05:21.000 186 30779.35 76.67 43626.89 88888.00 2010-07-05 20:05:22.000 186 30779.44 76.77 43626.76 88888.00 2010-07-05 20:05:23.000 186 30779.37 76.76 43626.68 88888.00 2010-07-05 20:05:24.000 186 30779.41 76.73 43626.66 88888.00 2010-07-05 20:05:25.000 186 30779.41 76.71 43626.72 53385.79 2010-07-05 20:05:26.000 186 30779.41 76.73 43626.71 88888.00 2010-07-05 20:05:27.000 186 30779.41 76.75 43626.68 88888.00 2010-07-05 20:05:28.000 186 30779.46 76.82 43626.64 88888.00 2010-07-05 20:05:29.000 186 30779.47 76.77 43626.58 88888.00 2010-07-05 20:05:30.000 186 30779.41 76.70 43626.68 53385.77 2010-07-05 20:05:31.000 186 30779.44 76.68 43626.68 88888.00 2010-07-05 20:05:32.000 186 30779.42 76.73 43626.67 88888.00 2010-07-05 20:05:33.000 186 30779.40 76.78 43626.68 88888.00 2010-07-05 20:05:34.000 186 30779.42 76.72 43626.67 88888.00 2010-07-05 20:05:35.000 186 30779.41 76.72 43626.66 53385.81 2010-07-05 20:05:36.000 186 30779.41 76.72 43626.71 88888.00 2010-07-05 20:05:37.000 186 30779.41 76.75 43626.73 88888.00 2010-07-05 20:05:38.000 186 30779.44 76.74 43626.70 88888.00 2010-07-05 20:05:39.000 186 30779.42 76.75 43626.73 88888.00 2010-07-05 20:05:40.000 186 30779.38 76.76 43626.72 53385.80 2010-07-05 20:05:41.000 186 30779.38 76.72 43626.65 88888.00 2010-07-05 20:05:42.000 186 30779.37 76.75 43626.63 88888.00 2010-07-05 20:05:43.000 186 30779.38 76.79 43626.60 88888.00 2010-07-05 20:05:44.000 186 30779.36 76.73 43626.65 88888.00 2010-07-05 20:05:45.000 186 30779.25 76.67 43626.73 53385.75 2010-07-05 20:05:46.000 186 30779.29 76.69 43626.72 88888.00 2010-07-05 20:05:47.000 186 30779.47 76.78 43626.55 88888.00 2010-07-05 20:05:48.000 186 30779.56 76.83 43626.49 88888.00 2010-07-05 20:05:49.000 186 30779.53 76.81 43626.54 88888.00 2010-07-05 20:05:50.000 186 30779.35 76.75 43626.65 53385.73 2010-07-05 20:05:51.000 186 30779.30 76.72 43626.71 88888.00 2010-07-05 20:05:52.000 186 30779.34 76.73 43626.66 88888.00 2010-07-05 20:05:53.000 186 30779.51 76.77 43626.53 88888.00 2010-07-05 20:05:54.000 186 30779.51 76.79 43626.48 88888.00 2010-07-05 20:05:55.000 186 30779.39 76.75 43626.55 53385.71 2010-07-05 20:05:56.000 186 30779.28 76.60 43626.58 88888.00 2010-07-05 20:05:57.000 186 30779.24 76.72 43626.71 88888.00 2010-07-05 20:05:58.000 186 30779.37 76.81 43626.63 88888.00 2010-07-05 20:05:59.000 186 30779.50 76.82 43626.52 88888.00 2010-07-05 20:06:00.000 186 30779.47 76.76 43626.53 53385.74 2010-07-05 20:06:01.000 186 30779.35 76.72 43626.58 88888.00 2010-07-05 20:06:02.000 186 30779.34 76.68 43626.59 88888.00 2010-07-05 20:06:03.000 186 30779.32 76.67 43626.60 88888.00 2010-07-05 20:06:04.000 186 30779.32 76.70 43626.63 88888.00 2010-07-05 20:06:05.000 186 30779.29 76.74 43626.66 53385.73 2010-07-05 20:06:06.000 186 30779.29 76.69 43626.66 88888.00 2010-07-05 20:06:07.000 186 30779.29 76.70 43626.72 88888.00 2010-07-05 20:06:08.000 186 30779.30 76.67 43626.67 88888.00 2010-07-05 20:06:09.000 186 30779.31 76.72 43626.66 88888.00 2010-07-05 20:06:10.000 186 30779.31 76.73 43626.69 53385.74 2010-07-05 20:06:11.000 186 30779.31 76.73 43626.63 88888.00 2010-07-05 20:06:12.000 186 30779.29 76.75 43626.68 88888.00 2010-07-05 20:06:13.000 186 30779.27 76.75 43626.68 88888.00 2010-07-05 20:06:14.000 186 30779.24 76.75 43626.66 88888.00 2010-07-05 20:06:15.000 186 30779.24 76.72 43626.63 53385.70 2010-07-05 20:06:16.000 186 30779.28 76.68 43626.63 88888.00 2010-07-05 20:06:17.000 186 30779.27 76.70 43626.64 88888.00 2010-07-05 20:06:18.000 186 30779.24 76.74 43626.70 88888.00 2010-07-05 20:06:19.000 186 30779.25 76.75 43626.67 88888.00 2010-07-05 20:06:20.000 186 30779.23 76.72 43626.61 53385.69 2010-07-05 20:06:21.000 186 30779.22 76.69 43626.62 88888.00 2010-07-05 20:06:22.000 186 30779.22 76.68 43626.61 88888.00 2010-07-05 20:06:23.000 186 30779.25 76.69 43626.67 88888.00 2010-07-05 20:06:24.000 186 30779.19 76.70 43626.70 88888.00 2010-07-05 20:06:25.000 186 30779.19 76.72 43626.73 53385.71 2010-07-05 20:06:26.000 186 30779.20 76.70 43626.75 88888.00 2010-07-05 20:06:27.000 186 30779.17 76.66 43626.71 88888.00 2010-07-05 20:06:28.000 186 30779.20 76.70 43626.73 88888.00 2010-07-05 20:06:29.000 186 30779.22 76.71 43626.75 88888.00 2010-07-05 20:06:30.000 186 30779.23 76.73 43626.75 53385.71 2010-07-05 20:06:31.000 186 30779.29 76.79 43626.67 88888.00 2010-07-05 20:06:32.000 186 30779.23 76.74 43626.61 88888.00 2010-07-05 20:06:33.000 186 30779.19 76.73 43626.71 88888.00 2010-07-05 20:06:34.000 186 30779.19 76.72 43626.70 88888.00 2010-07-05 20:06:35.000 186 30779.19 76.71 43626.71 53385.64 2010-07-05 20:06:36.000 186 30779.17 76.72 43626.70 88888.00 2010-07-05 20:06:37.000 186 30779.15 76.74 43626.68 88888.00 2010-07-05 20:06:38.000 186 30779.15 76.76 43626.67 88888.00 2010-07-05 20:06:39.000 186 30779.13 76.77 43626.66 88888.00 2010-07-05 20:06:40.000 186 30779.14 76.76 43626.65 53385.69 2010-07-05 20:06:41.000 186 30779.15 76.77 43626.63 88888.00 2010-07-05 20:06:42.000 186 30779.15 76.80 43626.62 88888.00 2010-07-05 20:06:43.000 186 30779.15 76.80 43626.62 88888.00 2010-07-05 20:06:44.000 186 30779.08 76.82 43626.76 88888.00 2010-07-05 20:06:45.000 186 30779.01 76.78 43626.78 53385.67 2010-07-05 20:06:46.000 186 30779.09 76.79 43626.65 88888.00 2010-07-05 20:06:47.000 186 30779.27 76.85 43626.52 88888.00 2010-07-05 20:06:48.000 186 30779.31 76.85 43626.58 88888.00 2010-07-05 20:06:49.000 186 30779.19 76.83 43626.67 88888.00 2010-07-05 20:06:50.000 186 30779.07 76.78 43626.78 53385.67 2010-07-05 20:06:51.000 186 30779.06 76.77 43626.73 88888.00 2010-07-05 20:06:52.000 186 30779.19 76.81 43626.56 88888.00 2010-07-05 20:06:53.000 186 30779.30 76.85 43626.46 88888.00 2010-07-05 20:06:54.000 186 30779.28 76.83 43626.51 88888.00 2010-07-05 20:06:55.000 186 30779.10 76.79 43626.67 53385.61 2010-07-05 20:06:56.000 186 30779.01 76.74 43626.74 88888.00 2010-07-05 20:06:57.000 186 30779.02 76.76 43626.69 88888.00 2010-07-05 20:06:58.000 186 30779.19 76.84 43626.54 88888.00 2010-07-05 20:06:59.000 186 30779.22 76.87 43626.53 88888.00 2010-07-05 20:07:00.000 186 30779.17 76.87 43626.57 53385.65 2010-07-05 20:07:01.000 186 30779.13 76.84 43626.61 88888.00 2010-07-05 20:07:02.000 186 30779.10 76.80 43626.60 88888.00 2010-07-05 20:07:03.000 186 30779.12 76.81 43626.64 88888.00 2010-07-05 20:07:04.000 186 30779.12 76.81 43626.65 88888.00 2010-07-05 20:07:05.000 186 30779.10 76.81 43626.68 53385.65 2010-07-05 20:07:06.000 186 30779.11 76.85 43626.66 88888.00 2010-07-05 20:07:07.000 186 30779.12 76.88 43626.67 88888.00 2010-07-05 20:07:08.000 186 30779.16 76.89 43626.63 88888.00 2010-07-05 20:07:09.000 186 30779.12 76.91 43626.63 88888.00 2010-07-05 20:07:10.000 186 30779.11 76.90 43626.59 53385.64 2010-07-05 20:07:11.000 186 30779.09 76.89 43626.61 88888.00 2010-07-05 20:07:12.000 186 30779.11 76.86 43626.61 88888.00 2010-07-05 20:07:13.000 186 30779.10 76.86 43626.62 88888.00 2010-07-05 20:07:14.000 186 30779.12 76.88 43626.66 88888.00 2010-07-05 20:07:15.000 186 30779.10 76.89 43626.66 53385.63 2010-07-05 20:07:16.000 186 30779.10 76.88 43626.61 88888.00 2010-07-05 20:07:17.000 186 30779.11 76.93 43626.67 88888.00 2010-07-05 20:07:18.000 186 30779.13 76.95 43626.70 88888.00 2010-07-05 20:07:19.000 186 30779.09 76.91 43626.75 88888.00 2010-07-05 20:07:20.000 186 30779.08 76.90 43626.78 53385.65 2010-07-05 20:07:21.000 186 30779.09 76.89 43626.74 88888.00 2010-07-05 20:07:22.000 186 30779.12 76.93 43626.68 88888.00 2010-07-05 20:07:23.000 186 30779.12 76.95 43626.67 88888.00 2010-07-05 20:07:24.000 186 30779.10 76.97 43626.69 88888.00 2010-07-05 20:07:25.000 186 30779.13 76.99 43626.71 53385.66 2010-07-05 20:07:26.000 186 30779.13 76.96 43626.68 88888.00 2010-07-05 20:07:27.000 186 30779.15 76.94 43626.70 88888.00 2010-07-05 20:07:28.000 186 30779.14 76.94 43626.67 88888.00 2010-07-05 20:07:29.000 186 30779.10 76.92 43626.69 88888.00 2010-07-05 20:07:30.000 186 30779.08 76.94 43626.73 53385.67 2010-07-05 20:07:31.000 186 30779.06 76.94 43626.75 88888.00 2010-07-05 20:07:32.000 186 30779.11 76.95 43626.74 88888.00 2010-07-05 20:07:33.000 186 30779.10 76.95 43626.76 88888.00 2010-07-05 20:07:34.000 186 30779.10 76.96 43626.78 88888.00 2010-07-05 20:07:35.000 186 30779.12 76.98 43626.79 53385.64 2010-07-05 20:07:36.000 186 30779.10 76.97 43626.73 88888.00 2010-07-05 20:07:37.000 186 30779.11 76.93 43626.73 88888.00 2010-07-05 20:07:38.000 186 30779.12 76.95 43626.75 88888.00 2010-07-05 20:07:39.000 186 30779.13 76.99 43626.71 88888.00 2010-07-05 20:07:40.000 186 30779.09 76.98 43626.76 53385.65 2010-07-05 20:07:41.000 186 30779.09 76.95 43626.75 88888.00 2010-07-05 20:07:42.000 186 30779.07 76.93 43626.77 88888.00 2010-07-05 20:07:43.000 186 30779.07 76.96 43626.83 88888.00 2010-07-05 20:07:44.000 186 30778.99 76.95 43626.95 88888.00 2010-07-05 20:07:45.000 186 30779.02 76.94 43626.89 53385.62 2010-07-05 20:07:46.000 186 30779.09 76.99 43626.79 88888.00 2010-07-05 20:07:47.000 186 30779.06 76.98 43626.82 88888.00 2010-07-05 20:07:48.000 186 30779.09 76.97 43626.85 88888.00 2010-07-05 20:07:49.000 186 30779.15 76.95 43626.82 88888.00 2010-07-05 20:07:50.000 186 30779.14 76.95 43626.84 53385.62 2010-07-05 20:07:51.000 186 30779.11 76.96 43626.81 88888.00 2010-07-05 20:07:52.000 186 30779.00 76.90 43626.89 88888.00 2010-07-05 20:07:53.000 186 30779.06 76.94 43626.85 88888.00 2010-07-05 20:07:54.000 186 30779.06 76.94 43626.79 88888.00 2010-07-05 20:07:55.000 186 30779.07 76.94 43626.78 53385.69 2010-07-05 20:07:56.000 186 30779.06 76.95 43626.79 88888.00 2010-07-05 20:07:57.000 186 30779.07 76.95 43626.76 88888.00 2010-07-05 20:07:58.000 186 30779.06 76.95 43626.77 88888.00 2010-07-05 20:07:59.000 186 30779.09 76.95 43626.83 88888.00 2010-07-05 20:08:00.000 186 30779.09 76.93 43626.80 53385.62 2010-07-05 20:08:01.000 186 30779.09 76.90 43626.74 88888.00 2010-07-05 20:08:02.000 186 30779.08 76.86 43626.74 88888.00 2010-07-05 20:08:03.000 186 30779.03 76.83 43626.79 88888.00 2010-07-05 20:08:04.000 186 30779.11 76.93 43626.72 88888.00 2010-07-05 20:08:05.000 186 30779.14 76.98 43626.71 53385.63 2010-07-05 20:08:06.000 186 30779.14 76.94 43626.76 88888.00 2010-07-05 20:08:07.000 186 30779.13 76.89 43626.70 88888.00 2010-07-05 20:08:08.000 186 30779.15 76.87 43626.67 88888.00 2010-07-05 20:08:09.000 186 30779.13 76.90 43626.67 88888.00 2010-07-05 20:08:10.000 186 30779.12 76.87 43626.70 53385.59 2010-07-05 20:08:11.000 186 30779.12 76.90 43626.67 88888.00 2010-07-05 20:08:12.000 186 30779.13 76.90 43626.71 88888.00 2010-07-05 20:08:13.000 186 30779.16 76.86 43626.73 88888.00 2010-07-05 20:08:14.000 186 30779.14 76.88 43626.71 88888.00 2010-07-05 20:08:15.000 186 30779.11 76.91 43626.71 53385.57 2010-07-05 20:08:16.000 186 30779.09 76.93 43626.68 88888.00 2010-07-05 20:08:17.000 186 30779.11 76.92 43626.70 88888.00 2010-07-05 20:08:18.000 186 30779.14 76.91 43626.73 88888.00 2010-07-05 20:08:19.000 186 30779.12 76.92 43626.77 88888.00 2010-07-05 20:08:20.000 186 30779.08 76.93 43626.75 53385.63 2010-07-05 20:08:21.000 186 30779.10 76.91 43626.72 88888.00 2010-07-05 20:08:22.000 186 30779.10 76.91 43626.77 88888.00 2010-07-05 20:08:23.000 186 30779.08 76.93 43626.73 88888.00 2010-07-05 20:08:24.000 186 30779.08 76.91 43626.69 88888.00 2010-07-05 20:08:25.000 186 30779.11 76.93 43626.66 53385.60 2010-07-05 20:08:26.000 186 30779.13 76.95 43626.70 88888.00 2010-07-05 20:08:27.000 186 30779.13 76.95 43626.73 88888.00 2010-07-05 20:08:28.000 186 30779.15 76.95 43626.71 88888.00 2010-07-05 20:08:29.000 186 30779.14 76.96 43626.69 88888.00 2010-07-05 20:08:30.000 186 30779.13 76.96 43626.67 53385.61 2010-07-05 20:08:31.000 186 30779.14 76.98 43626.68 88888.00 2010-07-05 20:08:32.000 186 30779.15 77.00 43626.67 88888.00 2010-07-05 20:08:33.000 186 30779.13 77.00 43626.67 88888.00 2010-07-05 20:08:34.000 186 30779.13 77.05 43626.71 88888.00 2010-07-05 20:08:35.000 186 30779.11 77.06 43626.74 53385.63 2010-07-05 20:08:36.000 186 30779.09 77.00 43626.73 88888.00 2010-07-05 20:08:37.000 186 30779.10 77.02 43626.77 88888.00 2010-07-05 20:08:38.000 186 30779.10 77.05 43626.78 88888.00 2010-07-05 20:08:39.000 186 30779.11 77.05 43626.74 88888.00 2010-07-05 20:08:40.000 186 30779.09 77.04 43626.68 53385.61 2010-07-05 20:08:41.000 186 30779.11 77.03 43626.72 88888.00 2010-07-05 20:08:42.000 186 30779.12 77.04 43626.75 88888.00 2010-07-05 20:08:43.000 186 30779.10 77.06 43626.75 88888.00 2010-07-05 20:08:44.000 186 30779.17 77.11 43626.71 88888.00 2010-07-05 20:08:45.000 186 30779.19 77.08 43626.69 53385.63 2010-07-05 20:08:46.000 186 30779.17 77.06 43626.69 88888.00 2010-07-05 20:08:47.000 186 30779.16 77.06 43626.66 88888.00 2010-07-05 20:08:48.000 186 30779.11 77.03 43626.72 88888.00 2010-07-05 20:08:49.000 186 30779.12 77.05 43626.74 88888.00 2010-07-05 20:08:50.000 186 30779.13 77.04 43626.77 53385.65 2010-07-05 20:08:51.000 186 30779.14 77.06 43626.74 88888.00 2010-07-05 20:08:52.000 186 30779.14 77.09 43626.75 88888.00 2010-07-05 20:08:53.000 186 30779.15 77.09 43626.73 88888.00 2010-07-05 20:08:54.000 186 30779.19 77.10 43626.72 88888.00 2010-07-05 20:08:55.000 186 30779.12 77.03 43626.73 53385.63 2010-07-05 20:08:56.000 186 30779.09 77.01 43626.76 88888.00 2010-07-05 20:08:57.000 186 30779.12 77.02 43626.77 88888.00 2010-07-05 20:08:58.000 186 30779.12 77.03 43626.74 88888.00 2010-07-05 20:08:59.000 186 30779.10 77.01 43626.75 88888.00 2010-07-05 20:09:00.000 186 30779.10 77.01 43626.73 53385.63 2010-07-05 20:09:01.000 186 30779.11 76.98 43626.71 88888.00 2010-07-05 20:09:02.000 186 30779.11 76.99 43626.66 88888.00 2010-07-05 20:09:03.000 186 30779.14 77.00 43626.70 88888.00 2010-07-05 20:09:04.000 186 30779.16 77.02 43626.75 88888.00 2010-07-05 20:09:05.000 186 30779.15 77.03 43626.74 53385.62 2010-07-05 20:09:06.000 186 30779.14 77.06 43626.74 88888.00 2010-07-05 20:09:07.000 186 30779.13 77.05 43626.75 88888.00 2010-07-05 20:09:08.000 186 30779.13 77.03 43626.80 88888.00 2010-07-05 20:09:09.000 186 30779.12 77.03 43626.83 88888.00 2010-07-05 20:09:10.000 186 30779.12 77.03 43626.81 53385.60 2010-07-05 20:09:11.000 186 30779.10 77.06 43626.78 88888.00 2010-07-05 20:09:12.000 186 30779.11 77.05 43626.76 88888.00 2010-07-05 20:09:13.000 186 30779.09 77.06 43626.74 88888.00 2010-07-05 20:09:14.000 186 30779.07 77.04 43626.73 88888.00 2010-07-05 20:09:15.000 186 30779.10 77.00 43626.71 53385.64 2010-07-05 20:09:16.000 186 30779.13 77.03 43626.71 88888.00 2010-07-05 20:09:17.000 186 30779.13 77.06 43626.72 88888.00 2010-07-05 20:09:18.000 186 30779.09 77.06 43626.77 88888.00 2010-07-05 20:09:19.000 186 30779.11 77.03 43626.76 88888.00 2010-07-05 20:09:20.000 186 30779.10 77.00 43626.77 53385.60 2010-07-05 20:09:21.000 186 30779.16 76.98 43626.78 88888.00 2010-07-05 20:09:22.000 186 30779.12 76.90 43626.89 88888.00 2010-07-05 20:09:23.000 186 30779.07 76.89 43626.93 88888.00 2010-07-05 20:09:24.000 186 30779.08 76.95 43626.85 88888.00 2010-07-05 20:09:25.000 186 30779.13 77.01 43626.80 53385.75 2010-07-05 20:09:26.000 186 30779.13 77.03 43626.76 88888.00 2010-07-05 20:09:27.000 186 30779.12 77.03 43626.71 88888.00 2010-07-05 20:09:28.000 186 30779.14 77.00 43626.75 88888.00 2010-07-05 20:09:29.000 186 30779.16 77.00 43626.80 88888.00 2010-07-05 20:09:30.000 186 30779.12 77.00 43626.76 53385.63 2010-07-05 20:09:31.000 186 30779.11 77.02 43626.74 88888.00 2010-07-05 20:09:32.000 186 30779.13 77.05 43626.74 88888.00 2010-07-05 20:09:33.000 186 30779.16 77.06 43626.74 88888.00 2010-07-05 20:09:34.000 186 30779.15 77.06 43626.73 88888.00 2010-07-05 20:09:35.000 186 30779.14 77.06 43626.74 53385.65 2010-07-05 20:09:36.000 186 30779.17 77.06 43626.77 88888.00 2010-07-05 20:09:37.000 186 30779.15 77.05 43626.82 88888.00 2010-07-05 20:09:38.000 186 30779.12 77.09 43626.81 88888.00 2010-07-05 20:09:39.000 186 30779.17 77.12 43626.84 88888.00 2010-07-05 20:09:40.000 186 30779.17 77.10 43626.83 53385.66 2010-07-05 20:09:41.000 186 30779.18 77.09 43626.76 88888.00 2010-07-05 20:09:42.000 186 30779.20 77.14 43626.77 88888.00 2010-07-05 20:09:43.000 186 30779.17 77.11 43626.74 88888.00 2010-07-05 20:09:44.000 186 30779.19 77.12 43626.78 88888.00 2010-07-05 20:09:45.000 186 30779.27 77.19 43626.79 53385.70 2010-07-05 20:09:46.000 186 30779.25 77.16 43626.77 88888.00 2010-07-05 20:09:47.000 186 30779.19 77.07 43626.82 88888.00 2010-07-05 20:09:48.000 186 30779.17 77.00 43626.83 88888.00 2010-07-05 20:09:49.000 186 30779.21 77.01 43626.80 88888.00 2010-07-05 20:09:50.000 186 30779.29 77.15 43626.73 53385.74 2010-07-05 20:09:51.000 186 30779.28 77.18 43626.72 88888.00 2010-07-05 20:09:52.000 186 30779.26 77.13 43626.76 88888.00 2010-07-05 20:09:53.000 186 30779.16 77.03 43626.84 88888.00 2010-07-05 20:09:54.000 186 30779.16 77.01 43626.82 88888.00 2010-07-05 20:09:55.000 186 30779.19 77.04 43626.75 53385.74 2010-07-05 20:09:56.000 186 30779.23 77.12 43626.66 88888.00 2010-07-05 20:09:57.000 186 30779.25 77.14 43626.70 88888.00 2010-07-05 20:09:58.000 186 30779.20 77.07 43626.78 88888.00 2010-07-05 20:09:59.000 186 30779.13 77.00 43626.82 88888.00 2010-07-05 20:10:00.000 186 30779.13 77.04 43626.80 53385.72 2010-07-05 20:10:01.000 186 30779.18 77.06 43626.79 88888.00 2010-07-05 20:10:02.000 186 30779.20 77.05 43626.78 88888.00 2010-07-05 20:10:03.000 186 30779.19 77.02 43626.82 88888.00 2010-07-05 20:10:04.000 186 30779.20 77.00 43626.82 88888.00 2010-07-05 20:10:05.000 186 30779.21 77.02 43626.81 53385.71 2010-07-05 20:10:06.000 186 30779.20 76.98 43626.75 88888.00 2010-07-05 20:10:07.000 186 30779.21 76.99 43626.77 88888.00 2010-07-05 20:10:08.000 186 30779.18 77.00 43626.78 88888.00 2010-07-05 20:10:09.000 186 30779.16 77.00 43626.82 88888.00 2010-07-05 20:10:10.000 186 30779.15 77.00 43626.83 53385.69 2010-07-05 20:10:11.000 186 30779.15 76.94 43626.80 88888.00 2010-07-05 20:10:12.000 186 30779.15 76.92 43626.78 88888.00 2010-07-05 20:10:13.000 186 30779.13 76.91 43626.80 88888.00 2010-07-05 20:10:14.000 186 30779.12 76.90 43626.80 88888.00 2010-07-05 20:10:15.000 186 30779.12 76.89 43626.81 53385.65 2010-07-05 20:10:16.000 186 30779.12 76.87 43626.79 88888.00 2010-07-05 20:10:17.000 186 30779.13 76.87 43626.79 88888.00 2010-07-05 20:10:18.000 186 30779.16 76.86 43626.77 88888.00 2010-07-05 20:10:19.000 186 30779.15 76.86 43626.72 88888.00 2010-07-05 20:10:20.000 186 30779.13 76.88 43626.74 53385.67 2010-07-05 20:10:21.000 186 30779.13 76.86 43626.77 88888.00 2010-07-05 20:10:22.000 186 30779.10 76.85 43626.78 88888.00 2010-07-05 20:10:23.000 186 30779.10 76.86 43626.79 88888.00 2010-07-05 20:10:24.000 186 30779.11 76.84 43626.75 88888.00 2010-07-05 20:10:25.000 186 30779.11 76.87 43626.72 53385.68 2010-07-05 20:10:26.000 186 30779.13 76.87 43626.66 88888.00 2010-07-05 20:10:27.000 186 30779.14 76.89 43626.66 88888.00 2010-07-05 20:10:28.000 186 30779.15 76.96 43626.65 88888.00 2010-07-05 20:10:29.000 186 30779.17 76.94 43626.69 88888.00 2010-07-05 20:10:30.000 186 30779.17 76.94 43626.79 53385.64 2010-07-05 20:10:31.000 186 30779.16 76.94 43626.79 88888.00 2010-07-05 20:10:32.000 186 30779.15 76.98 43626.85 88888.00 2010-07-05 20:10:33.000 186 30779.12 76.98 43626.87 88888.00 2010-07-05 20:10:34.000 186 30779.15 76.95 43626.84 88888.00 2010-07-05 20:10:35.000 186 30779.16 76.98 43626.78 53385.67 2010-07-05 20:10:36.000 186 30779.16 76.98 43626.77 88888.00 2010-07-05 20:10:37.000 186 30779.17 76.97 43626.77 88888.00 2010-07-05 20:10:38.000 186 30779.15 76.99 43626.81 88888.00 2010-07-05 20:10:39.000 186 30779.14 77.01 43626.83 88888.00 2010-07-05 20:10:40.000 186 30779.14 77.00 43626.79 53385.71 2010-07-05 20:10:41.000 186 30779.14 77.02 43626.79 88888.00 2010-07-05 20:10:42.000 186 30779.13 77.04 43626.78 88888.00 2010-07-05 20:10:43.000 186 30779.14 77.04 43626.79 88888.00 2010-07-05 20:10:44.000 186 30779.16 77.11 43626.76 88888.00 2010-07-05 20:10:45.000 186 30779.20 77.10 43626.75 53385.74 2010-07-05 20:10:46.000 186 30779.13 77.04 43626.81 88888.00 2010-07-05 20:10:47.000 186 30779.10 76.95 43626.86 88888.00 2010-07-05 20:10:48.000 186 30779.14 76.96 43626.78 88888.00 2010-07-05 20:10:49.000 186 30779.21 77.04 43626.76 88888.00 2010-07-05 20:10:50.000 186 30779.27 77.15 43626.75 53385.76 2010-07-05 20:10:51.000 186 30779.24 77.15 43626.77 88888.00 2010-07-05 20:10:52.000 186 30779.19 77.06 43626.80 88888.00 2010-07-05 20:10:53.000 186 30779.14 77.02 43626.83 88888.00 2010-07-05 20:10:54.000 186 30779.13 77.04 43626.86 88888.00 2010-07-05 20:10:55.000 186 30779.22 77.09 43626.80 53385.73 2010-07-05 20:10:56.000 186 30779.22 77.12 43626.75 88888.00 2010-07-05 20:10:57.000 186 30779.19 77.13 43626.77 88888.00 2010-07-05 20:10:58.000 186 30779.15 77.09 43626.83 88888.00 2010-07-05 20:10:59.000 186 30779.15 77.10 43626.85 88888.00 2010-07-05 20:11:00.000 186 30779.17 77.11 43626.85 53385.78 2010-07-05 20:11:01.000 186 30779.24 77.10 43626.81 88888.00 2010-07-05 20:11:02.000 186 30779.20 77.12 43626.83 88888.00 2010-07-05 20:11:03.000 186 30779.22 77.11 43626.82 88888.00 2010-07-05 20:11:04.000 186 30779.22 77.13 43626.84 88888.00 2010-07-05 20:11:05.000 186 30779.22 77.10 43626.79 53385.79 2010-07-05 20:11:06.000 186 30779.22 77.11 43626.70 88888.00 2010-07-05 20:11:07.000 186 30779.26 77.12 43626.73 88888.00 2010-07-05 20:11:08.000 186 30779.26 77.11 43626.75 88888.00 2010-07-05 20:11:09.000 186 30779.23 77.09 43626.79 88888.00 2010-07-05 20:11:10.000 186 30779.27 77.12 43626.82 53385.82 2010-07-05 20:11:11.000 186 30779.24 77.07 43626.84 88888.00 2010-07-05 20:11:12.000 186 30779.26 77.03 43626.84 88888.00 2010-07-05 20:11:13.000 186 30779.26 77.02 43626.82 88888.00 2010-07-05 20:11:14.000 186 30779.30 77.07 43626.83 88888.00 2010-07-05 20:11:15.000 186 30779.30 77.05 43626.85 53385.81 2010-07-05 20:11:16.000 186 30779.30 77.00 43626.81 88888.00 2010-07-05 20:11:17.000 186 30779.34 76.98 43626.80 88888.00 2010-07-05 20:11:18.000 186 30779.35 76.99 43626.82 88888.00 2010-07-05 20:11:19.000 186 30779.32 76.98 43626.78 88888.00 2010-07-05 20:11:20.000 186 30779.30 76.94 43626.74 53385.84 2010-07-05 20:11:21.000 186 30779.30 76.94 43626.75 88888.00 2010-07-05 20:11:22.000 186 30779.27 76.99 43626.78 88888.00 2010-07-05 20:11:23.000 186 30779.26 76.98 43626.81 88888.00 2010-07-05 20:11:24.000 186 30779.26 76.99 43626.80 88888.00 2010-07-05 20:11:25.000 186 30779.28 76.98 43626.77 53385.78 2010-07-05 20:11:26.000 186 30779.29 76.96 43626.78 88888.00 2010-07-05 20:11:27.000 186 30779.29 76.97 43626.75 88888.00 2010-07-05 20:11:28.000 186 30779.25 76.92 43626.72 88888.00 2010-07-05 20:11:29.000 186 30779.26 76.91 43626.73 88888.00 2010-07-05 20:11:30.000 186 30779.28 76.88 43626.73 53385.79 2010-07-05 20:11:31.000 186 30779.24 76.87 43626.75 88888.00 2010-07-05 20:11:32.000 186 30779.21 76.89 43626.79 88888.00 2010-07-05 20:11:33.000 186 30779.22 76.90 43626.77 88888.00 2010-07-05 20:11:34.000 186 30779.21 76.92 43626.72 88888.00 2010-07-05 20:11:35.000 186 30779.20 76.92 43626.76 53385.74 2010-07-05 20:11:36.000 186 30779.22 76.93 43626.79 88888.00 2010-07-05 20:11:37.000 186 30779.16 76.90 43626.77 88888.00 2010-07-05 20:11:38.000 186 30779.17 76.87 43626.74 88888.00 2010-07-05 20:11:39.000 186 30779.16 76.84 43626.72 88888.00 2010-07-05 20:11:40.000 186 30779.17 76.86 43626.76 53385.71 2010-07-05 20:11:41.000 186 30779.15 76.89 43626.76 88888.00 2010-07-05 20:11:42.000 186 30779.15 76.91 43626.73 88888.00 2010-07-05 20:11:43.000 186 30779.18 76.87 43626.75 88888.00 2010-07-05 20:11:44.000 186 30779.22 76.89 43626.72 88888.00 2010-07-05 20:11:45.000 186 30779.22 76.88 43626.70 53385.73 2010-07-05 20:11:46.000 186 30779.26 76.91 43626.68 88888.00 2010-07-05 20:11:47.000 186 30779.29 76.94 43626.68 88888.00 2010-07-05 20:11:48.000 186 30779.22 76.90 43626.77 88888.00 2010-07-05 20:11:49.000 186 30779.19 76.92 43626.78 88888.00 2010-07-05 20:11:50.000 186 30779.18 76.89 43626.77 53385.72 2010-07-05 20:11:51.000 186 30779.17 76.90 43626.75 88888.00 2010-07-05 20:11:52.000 186 30779.18 76.89 43626.76 88888.00 2010-07-05 20:11:53.000 186 30779.19 76.89 43626.81 88888.00 2010-07-05 20:11:54.000 186 30779.20 76.92 43626.81 88888.00 2010-07-05 20:11:55.000 186 30779.16 76.93 43626.79 53385.72 2010-07-05 20:11:56.000 186 30779.15 76.95 43626.83 88888.00 2010-07-05 20:11:57.000 186 30779.19 76.93 43626.87 88888.00 2010-07-05 20:11:58.000 186 30779.21 76.94 43626.86 88888.00 2010-07-05 20:11:59.000 186 30779.19 76.96 43626.84 88888.00 2010-07-05 20:12:00.000 186 30779.19 76.95 43626.79 53385.75 2010-07-05 20:12:01.000 186 30779.19 76.92 43626.77 88888.00 2010-07-05 20:12:02.000 186 30779.20 76.88 43626.77 88888.00 2010-07-05 20:12:03.000 186 30779.21 76.94 43626.83 88888.00 2010-07-05 20:12:04.000 186 30779.21 76.97 43626.85 88888.00 2010-07-05 20:12:05.000 186 30779.23 76.95 43626.83 53385.75 2010-07-05 20:12:06.000 186 30779.26 76.97 43626.86 88888.00 2010-07-05 20:12:07.000 186 30779.25 76.95 43626.90 88888.00 2010-07-05 20:12:08.000 186 30779.23 76.95 43626.89 88888.00 2010-07-05 20:12:09.000 186 30779.23 76.97 43626.90 88888.00 2010-07-05 20:12:10.000 186 30779.24 76.95 43626.87 53385.76 2010-07-05 20:12:11.000 186 30779.24 76.96 43626.88 88888.00 2010-07-05 20:12:12.000 186 30779.24 76.97 43626.88 88888.00 2010-07-05 20:12:13.000 186 30779.24 77.00 43626.88 88888.00 2010-07-05 20:12:14.000 186 30779.22 76.98 43626.86 88888.00 2010-07-05 20:12:15.000 186 30779.25 76.94 43626.81 53385.76 2010-07-05 20:12:16.000 186 30779.27 76.94 43626.84 88888.00 2010-07-05 20:12:17.000 186 30779.26 76.96 43626.86 88888.00 2010-07-05 20:12:18.000 186 30779.27 76.97 43626.89 88888.00 2010-07-05 20:12:19.000 186 30779.26 76.97 43626.89 88888.00 2010-07-05 20:12:20.000 186 30779.28 76.97 43626.87 53385.78 2010-07-05 20:12:21.000 186 30779.26 77.00 43626.87 88888.00 2010-07-05 20:12:22.000 186 30779.22 76.98 43626.92 88888.00 2010-07-05 20:12:23.000 186 30779.22 76.97 43626.95 88888.00 2010-07-05 20:12:24.000 186 30779.22 76.95 43626.95 88888.00 2010-07-05 20:12:25.000 186 30779.26 77.00 43626.95 53385.76 2010-07-05 20:12:26.000 186 30779.26 77.01 43626.97 88888.00 2010-07-05 20:12:27.000 186 30779.29 77.01 43626.96 88888.00 2010-07-05 20:12:28.000 186 30779.29 77.00 43627.02 88888.00 2010-07-05 20:12:29.000 186 30779.28 76.95 43626.95 88888.00 2010-07-05 20:12:30.000 186 30779.28 76.95 43626.90 53385.80 2010-07-05 20:12:31.000 186 30779.30 76.99 43626.89 88888.00 2010-07-05 20:12:32.000 186 30779.26 76.98 43626.88 88888.00 2010-07-05 20:12:33.000 186 30779.28 76.94 43626.88 88888.00 2010-07-05 20:12:34.000 186 30779.30 76.92 43626.88 88888.00 2010-07-05 20:12:35.000 186 30779.29 76.94 43626.88 53385.82 2010-07-05 20:12:36.000 186 30779.31 76.94 43626.91 88888.00 2010-07-05 20:12:37.000 186 30779.27 76.92 43626.90 88888.00 2010-07-05 20:12:38.000 186 30779.28 76.90 43626.85 88888.00 2010-07-05 20:12:39.000 186 30779.28 76.91 43626.88 88888.00 2010-07-05 20:12:40.000 186 30779.29 76.90 43626.87 53385.79 2010-07-05 20:12:41.000 186 30779.25 76.89 43626.88 88888.00 2010-07-05 20:12:42.000 186 30779.27 76.92 43626.88 88888.00 2010-07-05 20:12:43.000 186 30779.26 76.95 43626.88 88888.00 2010-07-05 20:12:44.000 186 30779.26 76.91 43626.89 88888.00 2010-07-05 20:12:45.000 186 30779.26 76.92 43626.86 53385.77 2010-07-05 20:12:46.000 186 30779.26 76.90 43626.86 88888.00 2010-07-05 20:12:47.000 186 30779.28 76.89 43626.86 88888.00 2010-07-05 20:12:48.000 186 30779.28 76.87 43626.84 88888.00 2010-07-05 20:12:49.000 186 30779.26 76.86 43626.91 88888.00 2010-07-05 20:12:50.000 186 30779.24 76.85 43626.91 53385.81 2010-07-05 20:12:51.000 186 30779.24 76.86 43626.93 88888.00 2010-07-05 20:12:52.000 186 30779.26 76.85 43626.90 88888.00 2010-07-05 20:12:53.000 186 30779.31 76.89 43626.86 88888.00 2010-07-05 20:12:54.000 186 30779.24 76.82 43626.90 88888.00 2010-07-05 20:12:55.000 186 30779.21 76.80 43626.90 53385.76 2010-07-05 20:12:56.000 186 30779.18 76.76 43626.89 88888.00 2010-07-05 20:12:57.000 186 30779.22 76.79 43626.89 88888.00 2010-07-05 20:12:58.000 186 30779.21 76.79 43626.87 88888.00 2010-07-05 20:12:59.000 186 30779.22 76.76 43626.88 88888.00 2010-07-05 20:13:00.000 186 30779.22 76.77 43626.84 53385.74 2010-07-05 20:13:01.000 186 30779.21 76.76 43626.81 88888.00 2010-07-05 20:13:02.000 186 30779.20 76.70 43626.85 88888.00 2010-07-05 20:13:03.000 186 30779.22 76.70 43626.87 88888.00 2010-07-05 20:13:04.000 186 30779.21 76.69 43626.83 88888.00 2010-07-05 20:13:05.000 186 30779.19 76.71 43626.81 53385.76 2010-07-05 20:13:06.000 186 30779.20 76.73 43626.80 88888.00 2010-07-05 20:13:07.000 186 30779.20 76.73 43626.84 88888.00 2010-07-05 20:13:08.000 186 30779.20 76.74 43626.90 88888.00 2010-07-05 20:13:09.000 186 30779.16 76.74 43626.87 88888.00 2010-07-05 20:13:10.000 186 30779.18 76.72 43626.88 53385.75 2010-07-05 20:13:11.000 186 30779.19 76.70 43626.87 88888.00 2010-07-05 20:13:12.000 186 30779.17 76.74 43626.87 88888.00 2010-07-05 20:13:13.000 186 30779.21 76.75 43626.83 88888.00 2010-07-05 20:13:14.000 186 30779.20 76.73 43626.86 88888.00 2010-07-05 20:13:15.000 186 30779.20 76.76 43626.87 53385.77 2010-07-05 20:13:16.000 186 30779.16 76.75 43626.86 88888.00 2010-07-05 20:13:17.000 186 30779.17 76.74 43626.92 88888.00 2010-07-05 20:13:18.000 186 30779.19 76.74 43626.92 88888.00 2010-07-05 20:13:19.000 186 30779.19 76.78 43626.93 88888.00 2010-07-05 20:13:20.000 186 30779.20 76.80 43626.93 53385.76 2010-07-05 20:13:21.000 186 30779.19 76.71 43626.90 88888.00 2010-07-05 20:13:22.000 186 30779.17 76.69 43626.88 88888.00 2010-07-05 20:13:23.000 186 30779.16 76.70 43626.90 88888.00 2010-07-05 20:13:24.000 186 30779.18 76.67 43626.91 88888.00 2010-07-05 20:13:25.000 186 30779.21 76.64 43626.93 53385.76 2010-07-05 20:13:26.000 186 30779.20 76.65 43626.95 88888.00 2010-07-05 20:13:27.000 186 30779.23 76.67 43626.99 88888.00 2010-07-05 20:13:28.000 186 30779.24 76.64 43626.93 88888.00 2010-07-05 20:13:29.000 186 30779.22 76.63 43626.95 88888.00 2010-07-05 20:13:30.000 186 30779.24 76.63 43626.97 53385.78 2010-07-05 20:13:31.000 186 30779.23 76.64 43626.90 88888.00 2010-07-05 20:13:32.000 186 30779.25 76.69 43626.95 88888.00 2010-07-05 20:13:33.000 186 30779.23 76.70 43626.92 88888.00 2010-07-05 20:13:34.000 186 30779.22 76.60 43626.88 88888.00 2010-07-05 20:13:35.000 186 30779.24 76.59 43626.91 53385.77 2010-07-05 20:13:36.000 186 30779.24 76.68 43626.93 88888.00 2010-07-05 20:13:37.000 186 30779.21 76.73 43626.90 88888.00 2010-07-05 20:13:38.000 186 30779.24 76.73 43626.88 88888.00 2010-07-05 20:13:39.000 186 30779.25 76.74 43626.89 88888.00 2010-07-05 20:13:40.000 186 30779.25 76.73 43626.89 53385.80 2010-07-05 20:13:41.000 186 30779.22 76.74 43626.88 88888.00 2010-07-05 20:13:42.000 186 30779.22 76.74 43626.82 88888.00 2010-07-05 20:13:43.000 186 30779.25 76.77 43626.83 88888.00 2010-07-05 20:13:44.000 186 30779.24 76.74 43626.83 88888.00 2010-07-05 20:13:45.000 186 30779.22 76.76 43626.86 53385.80 2010-07-05 20:13:46.000 186 30779.25 76.75 43626.85 88888.00 2010-07-05 20:13:47.000 186 30779.26 76.75 43626.89 88888.00 2010-07-05 20:13:48.000 186 30779.27 76.76 43626.90 88888.00 2010-07-05 20:13:49.000 186 30779.26 76.77 43626.85 88888.00 2010-07-05 20:13:50.000 186 30779.29 76.76 43626.83 53385.83 2010-07-05 20:13:51.000 186 30779.31 76.72 43626.80 88888.00 2010-07-05 20:13:52.000 186 30779.31 76.71 43626.77 88888.00 2010-07-05 20:13:53.000 186 30779.27 76.71 43626.81 88888.00 2010-07-05 20:13:54.000 186 30779.28 76.72 43626.83 88888.00 2010-07-05 20:13:55.000 186 30779.28 76.71 43626.84 53385.79 2010-07-05 20:13:56.000 186 30779.27 76.72 43626.78 88888.00 2010-07-05 20:13:57.000 186 30779.27 76.72 43626.86 88888.00 2010-07-05 20:13:58.000 186 30779.24 76.69 43626.84 88888.00 2010-07-05 20:13:59.000 186 30779.21 76.65 43626.84 88888.00 2010-07-05 20:14:00.000 186 30779.23 76.69 43626.85 53385.80 2010-07-05 20:14:01.000 186 30779.25 76.69 43626.84 88888.00 2010-07-05 20:14:02.000 186 30779.24 76.71 43626.84 88888.00 2010-07-05 20:14:03.000 186 30779.25 76.69 43626.86 88888.00 2010-07-05 20:14:04.000 186 30779.22 76.69 43626.81 88888.00 2010-07-05 20:14:05.000 186 30779.19 76.65 43626.82 53385.77 2010-07-05 20:14:06.000 186 30779.19 76.63 43626.84 88888.00 2010-07-05 20:14:07.000 186 30779.21 76.62 43626.85 88888.00 2010-07-05 20:14:08.000 186 30779.21 76.62 43626.83 88888.00 2010-07-05 20:14:09.000 186 30779.22 76.66 43626.85 88888.00 2010-07-05 20:14:10.000 186 30779.24 76.64 43626.88 53385.78 2010-07-05 20:14:11.000 186 30779.22 76.64 43626.88 88888.00 2010-07-05 20:14:12.000 186 30779.17 76.63 43626.90 88888.00 2010-07-05 20:14:13.000 186 30779.18 76.62 43626.87 88888.00 2010-07-05 20:14:14.000 186 30779.21 76.64 43626.89 88888.00 2010-07-05 20:14:15.000 186 30779.22 76.65 43626.87 53385.76 2010-07-05 20:14:16.000 186 30779.22 76.66 43626.84 88888.00 2010-07-05 20:14:17.000 186 30779.23 76.65 43626.80 88888.00 2010-07-05 20:14:18.000 186 30779.22 76.66 43626.77 88888.00 2010-07-05 20:14:19.000 186 30779.22 76.62 43626.83 88888.00 2010-07-05 20:14:20.000 186 30779.17 76.57 43626.86 53385.76 2010-07-05 20:14:21.000 186 30779.21 76.58 43626.84 88888.00 2010-07-05 20:14:22.000 186 30779.20 76.61 43626.92 88888.00 2010-07-05 20:14:23.000 186 30779.19 76.60 43626.90 88888.00 2010-07-05 20:14:24.000 186 30779.21 76.58 43626.83 88888.00 2010-07-05 20:14:25.000 186 30779.23 76.56 43626.83 53385.73 2010-07-05 20:14:26.000 186 30779.21 76.58 43626.83 88888.00 2010-07-05 20:14:27.000 186 30779.21 76.61 43626.82 88888.00 2010-07-05 20:14:28.000 186 30779.22 76.65 43626.83 88888.00 2010-07-05 20:14:29.000 186 30779.17 76.68 43626.86 88888.00 2010-07-05 20:14:30.000 186 30779.15 76.64 43626.90 53385.73 2010-07-05 20:14:31.000 186 30779.15 76.65 43626.90 88888.00 2010-07-05 20:14:32.000 186 30779.16 76.68 43626.90 88888.00 2010-07-05 20:14:33.000 186 30779.14 76.66 43626.85 88888.00 2010-07-05 20:14:34.000 186 30779.17 76.63 43626.83 88888.00 2010-07-05 20:14:35.000 186 30779.17 76.64 43626.89 53385.72 2010-07-05 20:14:36.000 186 30779.17 76.68 43626.86 88888.00 2010-07-05 20:14:37.000 186 30779.18 76.62 43626.80 88888.00 2010-07-05 20:14:38.000 186 30779.18 76.61 43626.82 88888.00 2010-07-05 20:14:39.000 186 30779.18 76.65 43626.81 88888.00 2010-07-05 20:14:40.000 186 30779.15 76.63 43626.82 53385.72 2010-07-05 20:14:41.000 186 30779.15 76.63 43626.88 88888.00 2010-07-05 20:14:42.000 186 30779.12 76.61 43626.84 88888.00 2010-07-05 20:14:43.000 186 30779.06 76.63 43626.82 88888.00 2010-07-05 20:14:44.000 186 30779.04 76.62 43626.78 88888.00 2010-07-05 20:14:45.000 186 30779.04 76.60 43626.79 53385.72 2010-07-05 20:14:46.000 186 30779.07 76.63 43626.79 88888.00 2010-07-05 20:14:47.000 186 30779.10 76.64 43626.79 88888.00 2010-07-05 20:14:48.000 186 30779.08 76.67 43626.79 88888.00 2010-07-05 20:14:49.000 186 30779.09 76.66 43626.81 88888.00 2010-07-05 20:14:50.000 186 30779.11 76.67 43626.87 53385.73 2010-07-05 20:14:51.000 186 30779.08 76.65 43626.83 88888.00 2010-07-05 20:14:52.000 186 30779.08 76.62 43626.86 88888.00 2010-07-05 20:14:53.000 186 30779.06 76.60 43626.84 88888.00 2010-07-05 20:14:54.000 186 30779.09 76.63 43626.86 88888.00 2010-07-05 20:14:55.000 186 30779.08 76.64 43626.90 53385.72 2010-07-05 20:14:56.000 186 30779.09 76.67 43626.88 88888.00 2010-07-05 20:14:57.000 186 30779.10 76.67 43626.88 88888.00 2010-07-05 20:14:58.000 186 30779.10 76.68 43626.90 88888.00 2010-07-05 20:14:59.000 186 30779.11 76.69 43626.92 88888.00 2010-07-05 20:15:00.000 186 30779.09 76.69 43626.90 53385.70 2010-07-05 20:15:01.000 186 30779.08 76.68 43626.92 88888.00 2010-07-05 20:15:02.000 186 30779.06 76.68 43626.90 88888.00 2010-07-05 20:15:03.000 186 30779.06 76.70 43626.87 88888.00 2010-07-05 20:15:04.000 186 30779.09 76.73 43626.90 88888.00 2010-07-05 20:15:05.000 186 30779.10 76.74 43626.97 53385.71 2010-07-05 20:15:06.000 186 30779.11 76.74 43626.96 88888.00 2010-07-05 20:15:07.000 186 30779.12 76.73 43626.95 88888.00 2010-07-05 20:15:08.000 186 30779.11 76.70 43626.97 88888.00 2010-07-05 20:15:09.000 186 30779.12 76.69 43626.92 88888.00 2010-07-05 20:15:10.000 186 30779.10 76.70 43626.92 53385.70 2010-07-05 20:15:11.000 186 30779.08 76.72 43626.92 88888.00 2010-07-05 20:15:12.000 186 30779.11 76.74 43626.94 88888.00 2010-07-05 20:15:13.000 186 30779.11 76.72 43626.90 88888.00 2010-07-05 20:15:14.000 186 30779.10 76.75 43626.90 88888.00 2010-07-05 20:15:15.000 186 30779.11 76.78 43626.89 53385.74 2010-07-05 20:15:16.000 186 30779.11 76.80 43626.88 88888.00 2010-07-05 20:15:17.000 186 30779.13 76.78 43626.89 88888.00 2010-07-05 20:15:18.000 186 30779.12 76.81 43626.91 88888.00 2010-07-05 20:15:19.000 186 30779.10 76.82 43626.90 88888.00 2010-07-05 20:15:20.000 186 30779.07 76.83 43626.90 53385.72 2010-07-05 20:15:21.000 186 30779.08 76.77 43626.89 88888.00 2010-07-05 20:15:22.000 186 30779.11 76.75 43626.87 88888.00 2010-07-05 20:15:23.000 186 30779.07 76.77 43626.89 88888.00 2010-07-05 20:15:24.000 186 30779.08 76.76 43626.89 88888.00 2010-07-05 20:15:25.000 186 30779.13 76.83 43626.95 53385.72 2010-07-05 20:15:26.000 186 30779.13 76.84 43626.95 88888.00 2010-07-05 20:15:27.000 186 30779.11 76.82 43626.89 88888.00 2010-07-05 20:15:28.000 186 30779.13 76.82 43626.85 88888.00 2010-07-05 20:15:29.000 186 30779.13 76.81 43626.86 88888.00 2010-07-05 20:15:30.000 186 30779.12 76.78 43626.87 53385.72 2010-07-05 20:15:31.000 186 30779.12 76.78 43626.93 88888.00 2010-07-05 20:15:32.000 186 30779.11 76.80 43626.91 88888.00 2010-07-05 20:15:33.000 186 30779.10 76.79 43626.88 88888.00 2010-07-05 20:15:34.000 186 30779.10 76.80 43626.89 88888.00 2010-07-05 20:15:35.000 186 30779.08 76.81 43626.91 53385.75 2010-07-05 20:15:36.000 186 30779.10 76.80 43626.93 88888.00 2010-07-05 20:15:37.000 186 30779.10 76.79 43626.93 88888.00 2010-07-05 20:15:38.000 186 30779.11 76.82 43626.93 88888.00 2010-07-05 20:15:39.000 186 30779.06 76.80 43626.93 88888.00 2010-07-05 20:15:40.000 186 30779.04 76.80 43626.97 53385.71 2010-07-05 20:15:41.000 186 30779.12 76.84 43626.90 88888.00 2010-07-05 20:15:42.000 186 30779.13 76.84 43626.89 88888.00 2010-07-05 20:15:43.000 186 30779.12 76.86 43626.92 88888.00 2010-07-05 20:15:44.000 186 30779.11 76.86 43626.92 88888.00 2010-07-05 20:15:45.000 186 30779.09 76.84 43626.93 53385.69 2010-07-05 20:15:46.000 186 30779.11 76.88 43626.94 88888.00 2010-07-05 20:15:47.000 186 30779.12 76.87 43626.95 88888.00 2010-07-05 20:15:48.000 186 30779.10 76.81 43626.87 88888.00 2010-07-05 20:15:49.000 186 30779.10 76.81 43626.83 88888.00 2010-07-05 20:15:50.000 186 30779.09 76.79 43626.89 53385.67 2010-07-05 20:15:51.000 186 30779.08 76.82 43626.93 88888.00 2010-07-05 20:15:52.000 186 30779.05 76.86 43626.93 88888.00 2010-07-05 20:15:53.000 186 30779.02 76.85 43626.88 88888.00 2010-07-05 20:15:54.000 186 30779.03 76.85 43626.89 88888.00 2010-07-05 20:15:55.000 186 30779.07 76.81 43626.92 53385.69 2010-07-05 20:15:56.000 186 30779.07 76.80 43626.91 88888.00 2010-07-05 20:15:57.000 186 30779.04 76.84 43626.91 88888.00 2010-07-05 20:15:58.000 186 30779.03 76.86 43626.93 88888.00 2010-07-05 20:15:59.000 186 30779.01 76.87 43626.93 88888.00 2010-07-05 20:16:00.000 186 30779.01 76.88 43626.89 53385.66 2010-07-05 20:16:01.000 186 30779.04 76.84 43626.88 88888.00 2010-07-05 20:16:02.000 186 30779.04 76.83 43626.84 88888.00 2010-07-05 20:16:03.000 186 30779.06 76.83 43626.89 88888.00 2010-07-05 20:16:04.000 186 30779.04 76.83 43626.91 88888.00 2010-07-05 20:16:05.000 186 30779.04 76.85 43626.91 53385.67 2010-07-05 20:16:06.000 186 30779.05 76.83 43626.91 88888.00 2010-07-05 20:16:07.000 186 30779.03 76.81 43626.89 88888.00 2010-07-05 20:16:08.000 186 30779.03 76.84 43626.95 88888.00 2010-07-05 20:16:09.000 186 30779.03 76.87 43626.94 88888.00 2010-07-05 20:16:10.000 186 30779.06 76.89 43626.94 53385.66 2010-07-05 20:16:11.000 186 30779.04 76.83 43626.93 88888.00 2010-07-05 20:16:12.000 186 30779.02 76.82 43626.96 88888.00 2010-07-05 20:16:13.000 186 30779.01 76.84 43626.94 88888.00 2010-07-05 20:16:14.000 186 30779.04 76.82 43626.88 88888.00 2010-07-05 20:16:15.000 186 30779.04 76.85 43626.92 53385.67 2010-07-05 20:16:16.000 186 30779.04 76.84 43626.92 88888.00 2010-07-05 20:16:17.000 186 30779.04 76.83 43626.93 88888.00 2010-07-05 20:16:18.000 186 30779.03 76.88 43626.90 88888.00 2010-07-05 20:16:19.000 186 30779.01 76.88 43626.92 88888.00 2010-07-05 20:16:20.000 186 30779.03 76.87 43626.89 53385.67 2010-07-05 20:16:21.000 186 30779.03 76.86 43626.95 88888.00 2010-07-05 20:16:22.000 186 30779.04 76.84 43626.99 88888.00 2010-07-05 20:16:23.000 186 30779.05 76.84 43626.98 88888.00 2010-07-05 20:16:24.000 186 30779.03 76.85 43627.01 88888.00 2010-07-05 20:16:25.000 186 30779.07 76.88 43626.99 53385.67 2010-07-05 20:16:26.000 186 30779.04 76.91 43627.01 88888.00 2010-07-05 20:16:27.000 186 30779.02 76.92 43627.02 88888.00 2010-07-05 20:16:28.000 186 30779.00 76.90 43626.99 88888.00 2010-07-05 20:16:29.000 186 30779.01 76.91 43627.02 88888.00 2010-07-05 20:16:30.000 186 30779.02 76.92 43627.03 53385.67 2010-07-05 20:16:31.000 186 30779.01 76.88 43627.01 88888.00 2010-07-05 20:16:32.000 186 30779.01 76.89 43626.99 88888.00 2010-07-05 20:16:33.000 186 30779.00 76.95 43626.96 88888.00 2010-07-05 20:16:34.000 186 30779.00 76.92 43626.95 88888.00 2010-07-05 20:16:35.000 186 30779.00 76.91 43626.97 53385.69 2010-07-05 20:16:36.000 186 30779.01 76.94 43626.97 88888.00 2010-07-05 20:16:37.000 186 30779.02 76.95 43626.99 88888.00 2010-07-05 20:16:38.000 186 30779.00 76.96 43627.01 88888.00 2010-07-05 20:16:39.000 186 30778.99 76.96 43626.94 88888.00 2010-07-05 20:16:40.000 186 30779.01 76.97 43626.93 53385.71 2010-07-05 20:16:41.000 186 30779.04 76.97 43626.97 88888.00 2010-07-05 20:16:42.000 186 30779.07 76.89 43626.92 88888.00 2010-07-05 20:16:43.000 186 30779.06 76.92 43626.96 88888.00 2010-07-05 20:16:44.000 186 30779.04 76.97 43627.02 88888.00 2010-07-05 20:16:45.000 186 30779.05 76.96 43626.95 53385.69 2010-07-05 20:16:46.000 186 30779.06 76.99 43626.97 88888.00 2010-07-05 20:16:47.000 186 30779.03 76.99 43626.94 88888.00 2010-07-05 20:16:48.000 186 30779.03 76.99 43626.95 88888.00 2010-07-05 20:16:49.000 186 30779.07 77.00 43626.95 88888.00 2010-07-05 20:16:50.000 186 30779.06 76.99 43626.93 53385.73 2010-07-05 20:16:51.000 186 30779.05 76.93 43626.97 88888.00 2010-07-05 20:16:52.000 186 30779.02 76.90 43627.03 88888.00 2010-07-05 20:16:53.000 186 30779.05 76.99 43626.95 88888.00 2010-07-05 20:16:54.000 186 30779.01 76.99 43626.89 88888.00 2010-07-05 20:16:55.000 186 30778.99 76.99 43626.91 53385.76 2010-07-05 20:16:56.000 186 30778.99 77.01 43626.87 88888.00 2010-07-05 20:16:57.000 186 30778.98 77.00 43626.93 88888.00 2010-07-05 20:16:58.000 186 30778.98 77.01 43626.94 88888.00 2010-07-05 20:16:59.000 186 30778.96 77.01 43626.94 88888.00 2010-07-05 20:17:00.000 186 30778.93 76.97 43626.94 53385.70 2010-07-05 20:17:01.000 186 30778.96 76.96 43626.94 88888.00 2010-07-05 20:17:02.000 186 30778.97 76.94 43626.97 88888.00 2010-07-05 20:17:03.000 186 30778.97 76.96 43626.92 88888.00 2010-07-05 20:17:04.000 186 30778.94 76.98 43626.92 88888.00 2010-07-05 20:17:05.000 186 30778.92 76.94 43626.91 53385.66 2010-07-05 20:17:06.000 186 30778.96 76.96 43626.91 88888.00 2010-07-05 20:17:07.000 186 30778.99 76.97 43626.90 88888.00 2010-07-05 20:17:08.000 186 30779.02 76.96 43626.90 88888.00 2010-07-05 20:17:09.000 186 30778.99 76.98 43626.96 88888.00 2010-07-05 20:17:10.000 186 30778.98 76.97 43626.97 53385.67 2010-07-05 20:17:11.000 186 30778.98 76.92 43626.97 88888.00 2010-07-05 20:17:12.000 186 30778.97 76.92 43627.02 88888.00 2010-07-05 20:17:13.000 186 30778.95 76.89 43626.94 88888.00 2010-07-05 20:17:14.000 186 30778.95 76.89 43626.88 88888.00 2010-07-05 20:17:15.000 186 30778.97 76.90 43626.88 53385.66 2010-07-05 20:17:16.000 186 30778.97 76.88 43626.88 88888.00 2010-07-05 20:17:17.000 186 30778.95 76.88 43626.93 88888.00 2010-07-05 20:17:18.000 186 30778.94 76.87 43626.95 88888.00 2010-07-05 20:17:19.000 186 30778.95 76.87 43626.95 88888.00 2010-07-05 20:17:20.000 186 30778.95 76.85 43626.93 53385.65 2010-07-05 20:17:21.000 186 30778.95 76.87 43626.95 88888.00 2010-07-05 20:17:22.000 186 30778.98 76.86 43626.95 88888.00 2010-07-05 20:17:23.000 186 30778.97 76.88 43626.96 88888.00 2010-07-05 20:17:24.000 186 30778.94 76.89 43626.97 88888.00 2010-07-05 20:17:25.000 186 30778.97 76.90 43627.01 53385.62 2010-07-05 20:17:26.000 186 30778.95 76.90 43627.02 88888.00 2010-07-05 20:17:27.000 186 30778.94 76.90 43627.02 88888.00 2010-07-05 20:17:28.000 186 30778.93 76.94 43627.02 88888.00 2010-07-05 20:17:29.000 186 30778.91 76.94 43627.02 88888.00 2010-07-05 20:17:30.000 186 30778.94 76.94 43626.97 53385.60 2010-07-05 20:17:31.000 186 30778.94 76.95 43626.95 88888.00 2010-07-05 20:17:32.000 186 30778.92 76.91 43626.93 88888.00 2010-07-05 20:17:33.000 186 30778.87 76.88 43626.97 88888.00 2010-07-05 20:17:34.000 186 30778.88 76.90 43626.96 88888.00 2010-07-05 20:17:35.000 186 30778.92 76.88 43626.96 53385.62 2010-07-05 20:17:36.000 186 30778.95 76.93 43626.97 88888.00 2010-07-05 20:17:37.000 186 30778.93 76.92 43626.93 88888.00 2010-07-05 20:17:38.000 186 30778.94 76.91 43626.95 88888.00 2010-07-05 20:17:39.000 186 30778.91 76.90 43626.97 88888.00 2010-07-05 20:17:40.000 186 30778.88 76.87 43626.97 53385.63 2010-07-05 20:17:41.000 186 30778.88 76.86 43626.94 88888.00 2010-07-05 20:17:42.000 186 30778.87 76.84 43626.92 88888.00 2010-07-05 20:17:43.000 186 30778.90 76.85 43626.91 88888.00 2010-07-05 20:17:44.000 186 30778.89 76.88 43626.96 88888.00 2010-07-05 20:17:45.000 186 30778.87 76.89 43626.95 53385.61 2010-07-05 20:17:46.000 186 30778.90 76.95 43627.01 88888.00 2010-07-05 20:17:47.000 186 30778.93 76.97 43627.05 88888.00 2010-07-05 20:17:48.000 186 30778.97 76.96 43627.06 88888.00 2010-07-05 20:17:49.000 186 30778.96 76.95 43627.05 88888.00 2010-07-05 20:17:50.000 186 30778.92 76.92 43627.00 53385.61 2010-07-05 20:17:51.000 186 30778.91 76.89 43626.94 88888.00 2010-07-05 20:17:52.000 186 30778.87 76.88 43626.98 88888.00 2010-07-05 20:17:53.000 186 30778.85 76.88 43627.04 88888.00 2010-07-05 20:17:54.000 186 30778.90 76.91 43627.04 88888.00 2010-07-05 20:17:55.000 186 30778.92 76.88 43626.99 53385.63 2010-07-05 20:17:56.000 186 30778.94 76.86 43626.99 88888.00 2010-07-05 20:17:57.000 186 30778.95 76.85 43626.96 88888.00 2010-07-05 20:17:58.000 186 30778.93 76.89 43626.97 88888.00 2010-07-05 20:17:59.000 186 30778.93 76.85 43626.98 88888.00 2010-07-05 20:18:00.000 186 30778.92 76.81 43626.98 53385.62 2010-07-05 20:18:01.000 186 30778.92 76.81 43626.98 88888.00 2010-07-05 20:18:02.000 186 30778.93 76.85 43626.97 88888.00 2010-07-05 20:18:03.000 186 30778.93 76.89 43626.97 88888.00 2010-07-05 20:18:04.000 186 30778.92 76.89 43626.95 88888.00 2010-07-05 20:18:05.000 186 30778.90 76.87 43626.97 53385.63 2010-07-05 20:18:06.000 186 30778.93 76.90 43627.02 88888.00 2010-07-05 20:18:07.000 186 30778.95 76.91 43626.99 88888.00 2010-07-05 20:18:08.000 186 30778.97 76.92 43626.98 88888.00 2010-07-05 20:18:09.000 186 30778.96 76.94 43626.98 88888.00 2010-07-05 20:18:10.000 186 30778.96 76.89 43626.99 53385.62 2010-07-05 20:18:11.000 186 30778.99 76.90 43627.00 88888.00 2010-07-05 20:18:12.000 186 30779.02 76.94 43626.98 88888.00 2010-07-05 20:18:13.000 186 30778.97 76.91 43626.97 88888.00 2010-07-05 20:18:14.000 186 30778.97 76.90 43626.96 88888.00 2010-07-05 20:18:15.000 186 30778.97 76.90 43626.97 53385.65 2010-07-05 20:18:16.000 186 30778.97 76.86 43627.01 88888.00 2010-07-05 20:18:17.000 186 30778.86 76.76 43627.17 88888.00 2010-07-05 20:18:18.000 186 30778.88 76.80 43627.16 88888.00 2010-07-05 20:18:19.000 186 30778.95 76.84 43627.10 88888.00 2010-07-05 20:18:20.000 186 30778.97 76.87 43627.01 53385.80 2010-07-05 20:18:21.000 186 30778.98 76.86 43626.98 88888.00 2010-07-05 20:18:22.000 186 30779.06 76.88 43626.87 88888.00 2010-07-05 20:18:23.000 186 30778.93 76.88 43626.92 88888.00 2010-07-05 20:18:24.000 186 30778.88 76.84 43627.11 88888.00 2010-07-05 20:18:25.000 186 30778.98 76.94 43627.02 53385.61 2010-07-05 20:18:26.000 186 30779.01 76.91 43626.95 88888.00 2010-07-05 20:18:27.000 186 30779.00 76.89 43626.97 88888.00 2010-07-05 20:18:28.000 186 30779.01 76.90 43626.96 88888.00 2010-07-05 20:18:29.000 186 30779.03 76.88 43626.97 88888.00 2010-07-05 20:18:30.000 186 30779.03 76.80 43626.94 53385.69 2010-07-05 20:18:31.000 186 30779.02 76.85 43626.94 88888.00 2010-07-05 20:18:32.000 186 30779.00 76.83 43626.94 88888.00 2010-07-05 20:18:33.000 186 30778.99 76.82 43626.96 88888.00 2010-07-05 20:18:34.000 186 30779.02 76.84 43626.98 88888.00 2010-07-05 20:18:35.000 186 30778.99 76.84 43626.96 53385.65 2010-07-05 20:18:36.000 186 30779.00 76.86 43626.98 88888.00 2010-07-05 20:18:37.000 186 30779.00 76.88 43626.94 88888.00 2010-07-05 20:18:38.000 186 30778.99 76.92 43626.98 88888.00 2010-07-05 20:18:39.000 186 30778.99 76.91 43627.00 88888.00 2010-07-05 20:18:40.000 186 30778.98 76.89 43626.99 53385.68 2010-07-05 20:18:41.000 186 30778.98 76.86 43627.00 88888.00 2010-07-05 20:18:42.000 186 30778.98 76.81 43626.99 88888.00 2010-07-05 20:18:43.000 186 30778.95 76.82 43627.03 88888.00 2010-07-05 20:18:44.000 186 30778.96 76.83 43627.03 88888.00 2010-07-05 20:18:45.000 186 30778.99 76.82 43627.00 53385.67 2010-07-05 20:18:46.000 186 30779.02 76.85 43626.98 88888.00 2010-07-05 20:18:47.000 186 30779.00 76.85 43627.00 88888.00 2010-07-05 20:18:48.000 186 30778.96 76.84 43627.03 88888.00 2010-07-05 20:18:49.000 186 30778.96 76.84 43627.00 88888.00 2010-07-05 20:18:50.000 186 30778.96 76.83 43626.97 53385.66 2010-07-05 20:18:51.000 186 30778.96 76.84 43627.01 88888.00 2010-07-05 20:18:52.000 186 30778.96 76.84 43626.99 88888.00 2010-07-05 20:18:53.000 186 30778.95 76.86 43627.03 88888.00 2010-07-05 20:18:54.000 186 30778.95 76.88 43627.04 88888.00 2010-07-05 20:18:55.000 186 30778.95 76.91 43627.00 53385.65 2010-07-05 20:18:56.000 186 30778.94 76.94 43627.00 88888.00 2010-07-05 20:18:57.000 186 30778.96 76.94 43627.02 88888.00 2010-07-05 20:18:58.000 186 30778.97 76.94 43627.02 88888.00 2010-07-05 20:18:59.000 186 30778.96 76.98 43626.98 88888.00 2010-07-05 20:19:00.000 186 30778.94 76.95 43626.99 53385.69 2010-07-05 20:19:01.000 186 30778.95 76.96 43626.98 88888.00 2010-07-05 20:19:02.000 186 30778.97 76.95 43626.99 88888.00 2010-07-05 20:19:03.000 186 30778.99 76.94 43626.99 88888.00 2010-07-05 20:19:04.000 186 30778.98 76.91 43626.99 88888.00 2010-07-05 20:19:05.000 186 30778.98 76.94 43627.01 53385.70 2010-07-05 20:19:06.000 186 30778.97 76.96 43626.98 88888.00 2010-07-05 20:19:07.000 186 30778.98 76.95 43627.03 88888.00 2010-07-05 20:19:08.000 186 30778.99 76.98 43627.01 88888.00 2010-07-05 20:19:09.000 186 30778.98 76.93 43626.99 88888.00 2010-07-05 20:19:10.000 186 30778.99 76.94 43626.95 53385.70 2010-07-05 20:19:11.000 186 30778.99 76.95 43627.00 88888.00 2010-07-05 20:19:12.000 186 30779.02 76.95 43626.96 88888.00 2010-07-05 20:19:13.000 186 30779.03 76.95 43626.97 88888.00 2010-07-05 20:19:14.000 186 30779.03 76.97 43626.97 88888.00 2010-07-05 20:19:15.000 186 30779.06 76.95 43626.93 53385.72 2010-07-05 20:19:16.000 186 30779.06 76.97 43626.95 88888.00 2010-07-05 20:19:17.000 186 30779.04 76.96 43626.97 88888.00 2010-07-05 20:19:18.000 186 30778.99 77.00 43626.98 88888.00 2010-07-05 20:19:19.000 186 30778.99 77.01 43626.96 88888.00 2010-07-05 20:19:20.000 186 30778.98 77.02 43626.94 53385.73 2010-07-05 20:19:21.000 186 30778.99 77.03 43626.99 88888.00 2010-07-05 20:19:22.000 186 30778.99 77.01 43627.01 88888.00 2010-07-05 20:19:23.000 186 30779.00 77.00 43626.99 88888.00 2010-07-05 20:19:24.000 186 30779.01 77.04 43627.00 88888.00 2010-07-05 20:19:25.000 186 30778.98 77.03 43626.98 53385.71 2010-07-05 20:19:26.000 186 30778.97 76.98 43626.97 88888.00 2010-07-05 20:19:27.000 186 30779.01 76.97 43626.96 88888.00 2010-07-05 20:19:28.000 186 30778.99 76.98 43626.96 88888.00 2010-07-05 20:19:29.000 186 30778.99 76.94 43626.93 88888.00 2010-07-05 20:19:30.000 186 30779.01 76.94 43626.93 53385.71 2010-07-05 20:19:31.000 186 30779.01 76.95 43626.90 88888.00 2010-07-05 20:19:32.000 186 30779.00 76.97 43626.94 88888.00 2010-07-05 20:19:33.000 186 30779.03 77.00 43626.93 88888.00 2010-07-05 20:19:34.000 186 30779.04 77.01 43626.95 88888.00 2010-07-05 20:19:35.000 186 30779.01 77.03 43626.96 53385.74 2010-07-05 20:19:36.000 186 30779.00 77.01 43626.94 88888.00 2010-07-05 20:19:37.000 186 30779.06 77.05 43626.91 88888.00 2010-07-05 20:19:38.000 186 30779.09 77.07 43626.89 88888.00 2010-07-05 20:19:39.000 186 30779.01 76.98 43626.99 88888.00 2010-07-05 20:19:40.000 186 30778.99 76.96 43627.01 53385.72 2010-07-05 20:19:41.000 186 30778.96 76.95 43627.01 88888.00 2010-07-05 20:19:42.000 186 30778.96 76.95 43627.04 88888.00 2010-07-05 20:19:43.000 186 30778.97 76.95 43627.08 88888.00 2010-07-05 20:19:44.000 186 30778.97 77.00 43627.07 88888.00 2010-07-05 20:19:45.000 186 30778.98 77.03 43627.06 53385.74 2010-07-05 20:19:46.000 186 30778.96 77.00 43627.00 88888.00 2010-07-05 20:19:47.000 186 30778.96 76.99 43627.00 88888.00 2010-07-05 20:19:48.000 186 30779.00 76.98 43626.98 88888.00 2010-07-05 20:19:49.000 186 30779.01 76.97 43626.98 88888.00 2010-07-05 20:19:50.000 186 30779.01 76.99 43626.97 53385.73 2010-07-05 20:19:51.000 186 30778.99 77.01 43626.99 88888.00 2010-07-05 20:19:52.000 186 30778.98 77.03 43627.02 88888.00 2010-07-05 20:19:53.000 186 30778.98 77.02 43627.03 88888.00 2010-07-05 20:19:54.000 186 30778.99 76.98 43627.04 88888.00 2010-07-05 20:19:55.000 186 30778.93 76.99 43627.00 53385.73 2010-07-05 20:19:56.000 186 30778.94 77.00 43626.99 88888.00 2010-07-05 20:19:57.000 186 30778.96 77.00 43627.04 88888.00 2010-07-05 20:19:58.000 186 30778.99 77.00 43627.03 88888.00 2010-07-05 20:19:59.000 186 30778.99 77.04 43627.00 88888.00 2010-07-05 20:20:00.000 186 30779.01 77.01 43626.96 53385.70 2010-07-05 20:20:01.000 186 30779.02 76.98 43626.92 88888.00 2010-07-05 20:20:02.000 186 30779.04 77.01 43626.98 88888.00 2010-07-05 20:20:03.000 186 30779.02 76.96 43627.03 88888.00 2010-07-05 20:20:04.000 186 30779.00 77.00 43626.97 88888.00 2010-07-05 20:20:05.000 186 30779.01 77.00 43626.92 53385.69 2010-07-05 20:20:06.000 186 30778.97 76.97 43626.92 88888.00 2010-07-05 20:20:07.000 186 30778.95 76.95 43626.93 88888.00 2010-07-05 20:20:08.000 186 30779.00 77.00 43626.91 88888.00 2010-07-05 20:20:09.000 186 30779.11 77.07 43626.86 88888.00 2010-07-05 20:20:10.000 186 30778.97 76.98 43626.91 53385.69 2010-07-05 20:20:11.000 186 30778.95 76.94 43626.95 88888.00 2010-07-05 20:20:12.000 186 30778.95 76.95 43626.93 88888.00 2010-07-05 20:20:13.000 186 30778.93 76.99 43626.93 88888.00 2010-07-05 20:20:14.000 186 30778.91 76.97 43626.95 88888.00 2010-07-05 20:20:15.000 186 30778.96 76.97 43626.97 53385.69 2010-07-05 20:20:16.000 186 30779.01 77.00 43627.01 88888.00 2010-07-05 20:20:17.000 186 30779.03 77.04 43627.00 88888.00 2010-07-05 20:20:18.000 186 30779.03 76.99 43626.99 88888.00 2010-07-05 20:20:19.000 186 30779.01 76.97 43627.01 88888.00 2010-07-05 20:20:20.000 186 30779.04 76.94 43626.96 53385.69 2010-07-05 20:20:21.000 186 30778.99 76.98 43626.96 88888.00 2010-07-05 20:20:22.000 186 30778.99 77.00 43626.94 88888.00 2010-07-05 20:20:23.000 186 30778.98 77.00 43626.99 88888.00 2010-07-05 20:20:24.000 186 30778.95 77.00 43626.99 88888.00 2010-07-05 20:20:25.000 186 30778.97 76.95 43626.99 53385.70 2010-07-05 20:20:26.000 186 30778.97 76.95 43626.98 88888.00 2010-07-05 20:20:27.000 186 30778.97 76.92 43627.04 88888.00 2010-07-05 20:20:28.000 186 30778.94 76.91 43627.08 88888.00 2010-07-05 20:20:29.000 186 30778.92 76.90 43626.99 88888.00 2010-07-05 20:20:30.000 186 30778.95 76.95 43626.97 53385.70 2010-07-05 20:20:31.000 186 30778.97 76.95 43626.96 88888.00 2010-07-05 20:20:32.000 186 30778.99 76.97 43626.96 88888.00 2010-07-05 20:20:33.000 186 30778.99 76.94 43626.98 88888.00 2010-07-05 20:20:34.000 186 30778.99 76.92 43626.96 88888.00 2010-07-05 20:20:35.000 186 30779.01 76.95 43626.97 53385.69 2010-07-05 20:20:36.000 186 30779.00 76.95 43626.96 88888.00 2010-07-05 20:20:37.000 186 30778.99 76.97 43626.95 88888.00 2010-07-05 20:20:38.000 186 30778.97 76.92 43626.92 88888.00 2010-07-05 20:20:39.000 186 30778.99 76.96 43626.90 88888.00 2010-07-05 20:20:40.000 186 30778.96 77.00 43626.89 53385.69 2010-07-05 20:20:41.000 186 30778.93 76.99 43626.91 88888.00 2010-07-05 20:20:42.000 186 30778.91 76.99 43626.92 88888.00 2010-07-05 20:20:43.000 186 30778.93 76.94 43626.89 88888.00 2010-07-05 20:20:44.000 186 30778.98 76.98 43626.86 88888.00 2010-07-05 20:20:45.000 186 30778.98 77.05 43626.93 53385.68 2010-07-05 20:20:46.000 186 30778.99 77.04 43626.96 88888.00 2010-07-05 20:20:47.000 186 30778.97 77.05 43626.96 88888.00 2010-07-05 20:20:48.000 186 30778.95 77.07 43626.97 88888.00 2010-07-05 20:20:49.000 186 30778.92 77.04 43626.95 88888.00 2010-07-05 20:20:50.000 186 30778.90 77.05 43626.93 53385.67 2010-07-05 20:20:51.000 186 30778.93 77.06 43626.96 88888.00 2010-07-05 20:20:52.000 186 30778.94 77.10 43627.01 88888.00 2010-07-05 20:20:53.000 186 30778.94 77.10 43627.04 88888.00 2010-07-05 20:20:54.000 186 30778.93 77.08 43627.03 88888.00 2010-07-05 20:20:55.000 186 30778.93 77.09 43627.00 53385.64 2010-07-05 20:20:56.000 186 30778.90 77.09 43626.98 88888.00 2010-07-05 20:20:57.000 186 30778.88 77.08 43626.97 88888.00 2010-07-05 20:20:58.000 186 30778.89 77.03 43626.94 88888.00 2010-07-05 20:20:59.000 186 30778.91 77.00 43626.93 88888.00 2010-07-05 20:21:00.000 186 30778.92 77.02 43626.95 53385.65 2010-07-05 20:21:01.000 186 30778.92 77.05 43626.94 88888.00 2010-07-05 20:21:02.000 186 30778.87 77.06 43626.94 88888.00 2010-07-05 20:21:03.000 186 30778.87 77.09 43626.94 88888.00 2010-07-05 20:21:04.000 186 30778.88 77.12 43626.93 88888.00 2010-07-05 20:21:05.000 186 30778.88 77.08 43626.93 53385.64 2010-07-05 20:21:06.000 186 30778.88 77.05 43626.95 88888.00 2010-07-05 20:21:07.000 186 30778.88 77.04 43626.88 88888.00 2010-07-05 20:21:08.000 186 30778.86 77.05 43626.90 88888.00 2010-07-05 20:21:09.000 186 30778.83 77.07 43626.88 88888.00 2010-07-05 20:21:10.000 186 30778.84 77.11 43626.89 53385.65 2010-07-05 20:21:11.000 186 30778.83 77.07 43626.96 88888.00 2010-07-05 20:21:12.000 186 30778.83 77.04 43626.97 88888.00 2010-07-05 20:21:13.000 186 30778.83 76.97 43626.96 88888.00 2010-07-05 20:21:14.000 186 30778.82 77.01 43626.97 88888.00 2010-07-05 20:21:15.000 186 30778.84 77.03 43626.96 53385.62 2010-07-05 20:21:16.000 186 30778.84 77.05 43626.95 88888.00 2010-07-05 20:21:17.000 186 30778.84 77.06 43626.96 88888.00 2010-07-05 20:21:18.000 186 30778.82 77.05 43626.95 88888.00 2010-07-05 20:21:19.000 186 30778.84 77.06 43626.96 88888.00 2010-07-05 20:21:20.000 186 30778.83 77.10 43626.97 53385.62 2010-07-05 20:21:21.000 186 30778.77 77.00 43626.98 88888.00 2010-07-05 20:21:22.000 186 30778.76 76.97 43627.16 88888.00 2010-07-05 20:21:23.000 186 30778.88 77.07 43627.02 88888.00 2010-07-05 20:21:24.000 186 30778.86 77.07 43626.98 88888.00 2010-07-05 20:21:25.000 186 30778.86 77.07 43626.99 53385.70 2010-07-05 20:21:26.000 186 30778.85 77.09 43626.98 88888.00 2010-07-05 20:21:27.000 186 30778.85 77.08 43626.98 88888.00 2010-07-05 20:21:28.000 186 30778.83 77.10 43627.01 88888.00 2010-07-05 20:21:29.000 186 30778.80 77.11 43627.04 88888.00 2010-07-05 20:21:30.000 186 30778.81 77.08 43627.03 53385.59 2010-07-05 20:21:31.000 186 30778.79 77.14 43627.02 88888.00 2010-07-05 20:21:32.000 186 30778.81 77.11 43627.00 88888.00 2010-07-05 20:21:33.000 186 30778.78 77.08 43626.94 88888.00 2010-07-05 20:21:34.000 186 30778.76 77.07 43626.95 88888.00 2010-07-05 20:21:35.000 186 30778.75 77.07 43626.95 53385.56 2010-07-05 20:21:36.000 186 30778.74 77.10 43626.93 88888.00 2010-07-05 20:21:37.000 186 30778.73 77.14 43626.91 88888.00 2010-07-05 20:21:38.000 186 30778.76 77.11 43626.93 88888.00 2010-07-05 20:21:39.000 186 30778.76 77.11 43626.96 88888.00 2010-07-05 20:21:40.000 186 30778.77 77.09 43626.95 53385.62 2010-07-05 20:21:41.000 186 30778.75 77.05 43626.92 88888.00 2010-07-05 20:21:42.000 186 30778.76 77.05 43626.96 88888.00 2010-07-05 20:21:43.000 186 30778.79 77.03 43627.00 88888.00 2010-07-05 20:21:44.000 186 30778.76 77.04 43626.96 88888.00 2010-07-05 20:21:45.000 186 30778.78 77.05 43626.91 53385.60 2010-07-05 20:21:46.000 186 30778.80 77.06 43626.95 88888.00 2010-07-05 20:21:47.000 186 30778.80 77.08 43626.97 88888.00 2010-07-05 20:21:48.000 186 30778.78 77.06 43627.01 88888.00 2010-07-05 20:21:49.000 186 30778.79 77.06 43626.97 88888.00 2010-07-05 20:21:50.000 186 30778.82 77.07 43626.95 53385.57 2010-07-05 20:21:51.000 186 30778.83 77.10 43626.97 88888.00 2010-07-05 20:21:52.000 186 30778.82 77.10 43627.00 88888.00 2010-07-05 20:21:53.000 186 30778.82 77.09 43627.04 88888.00 2010-07-05 20:21:54.000 186 30778.80 77.09 43627.05 88888.00 2010-07-05 20:21:55.000 186 30778.79 77.09 43627.08 53385.58 2010-07-05 20:21:56.000 186 30778.82 77.10 43627.06 88888.00 2010-07-05 20:21:57.000 186 30778.81 77.09 43627.00 88888.00 2010-07-05 20:21:58.000 186 30778.80 77.09 43627.02 88888.00 2010-07-05 20:21:59.000 186 30778.81 77.10 43627.05 88888.00 2010-07-05 20:22:00.000 186 30778.84 77.11 43627.05 53385.56 2010-07-05 20:22:01.000 186 30778.80 77.11 43627.06 88888.00 2010-07-05 20:22:02.000 186 30778.76 77.11 43627.04 88888.00 2010-07-05 20:22:03.000 186 30778.68 77.07 43627.13 88888.00 2010-07-05 20:22:04.000 186 30778.76 77.11 43627.05 88888.00 2010-07-05 20:22:05.000 186 30778.74 77.12 43627.01 53385.53 2010-07-05 20:22:06.000 186 30778.75 77.09 43626.98 88888.00 2010-07-05 20:22:07.000 186 30778.73 77.10 43626.93 88888.00 2010-07-05 20:22:08.000 186 30778.76 77.10 43626.95 88888.00 2010-07-05 20:22:09.000 186 30778.72 77.10 43626.98 88888.00 2010-07-05 20:22:10.000 186 30778.74 77.09 43626.97 53385.57 2010-07-05 20:22:11.000 186 30778.75 77.10 43626.97 88888.00 2010-07-05 20:22:12.000 186 30778.76 77.09 43626.97 88888.00 2010-07-05 20:22:13.000 186 30778.75 77.08 43627.00 88888.00 2010-07-05 20:22:14.000 186 30778.75 77.10 43627.00 88888.00 2010-07-05 20:22:15.000 186 30778.72 77.10 43626.99 53385.58 2010-07-05 20:22:16.000 186 30778.74 77.09 43626.98 88888.00 2010-07-05 20:22:17.000 186 30778.75 77.10 43627.01 88888.00 2010-07-05 20:22:18.000 186 30778.76 77.11 43627.02 88888.00 2010-07-05 20:22:19.000 186 30778.73 77.10 43627.03 88888.00 2010-07-05 20:22:20.000 186 30778.70 77.13 43627.03 53385.53 2010-07-05 20:22:21.000 186 30778.72 77.10 43627.02 88888.00 2010-07-05 20:22:22.000 186 30778.71 77.11 43627.01 88888.00 2010-07-05 20:22:23.000 186 30778.69 77.13 43627.02 88888.00 2010-07-05 20:22:24.000 186 30778.73 77.14 43627.03 88888.00 2010-07-05 20:22:25.000 186 30778.75 77.11 43627.01 53385.54 2010-07-05 20:22:26.000 186 30778.73 77.09 43626.95 88888.00 2010-07-05 20:22:27.000 186 30778.74 77.12 43626.99 88888.00 2010-07-05 20:22:28.000 186 30778.76 77.13 43626.97 88888.00 2010-07-05 20:22:29.000 186 30778.74 77.11 43626.94 88888.00 2010-07-05 20:22:30.000 186 30778.75 77.11 43626.96 53385.55 2010-07-05 20:22:31.000 186 30778.76 77.11 43626.98 88888.00 2010-07-05 20:22:32.000 186 30778.75 77.06 43626.96 88888.00 2010-07-05 20:22:33.000 186 30778.77 77.07 43626.99 88888.00 2010-07-05 20:22:34.000 186 30778.75 77.08 43626.99 88888.00 2010-07-05 20:22:35.000 186 30778.72 77.06 43627.01 53385.52 2010-07-05 20:22:36.000 186 30778.73 77.10 43627.00 88888.00 2010-07-05 20:22:37.000 186 30778.73 77.12 43627.03 88888.00 2010-07-05 20:22:38.000 186 30778.72 77.10 43627.03 88888.00 2010-07-05 20:22:39.000 186 30778.69 77.11 43627.00 88888.00 2010-07-05 20:22:40.000 186 30778.70 77.11 43626.99 53385.54 2010-07-05 20:22:41.000 186 30778.72 77.07 43626.97 88888.00 2010-07-05 20:22:42.000 186 30778.72 77.09 43626.99 88888.00 2010-07-05 20:22:43.000 186 30778.73 77.11 43627.00 88888.00 2010-07-05 20:22:44.000 186 30778.76 77.11 43626.99 88888.00 2010-07-05 20:22:45.000 186 30778.75 77.08 43627.02 53385.54 2010-07-05 20:22:46.000 186 30778.76 77.07 43627.08 88888.00 2010-07-05 20:22:47.000 186 30778.78 77.10 43627.09 88888.00 2010-07-05 20:22:48.000 186 30778.76 77.09 43627.08 88888.00 2010-07-05 20:22:49.000 186 30778.74 77.10 43627.04 88888.00 2010-07-05 20:22:50.000 186 30778.79 77.10 43627.04 53385.56 2010-07-05 20:22:51.000 186 30778.79 77.11 43626.98 88888.00 2010-07-05 20:22:52.000 186 30778.74 77.09 43626.98 88888.00 2010-07-05 20:22:53.000 186 30778.76 77.06 43626.97 88888.00 2010-07-05 20:22:54.000 186 30778.74 77.06 43626.98 88888.00 2010-07-05 20:22:55.000 186 30778.68 76.98 43627.03 53385.54 2010-07-05 20:22:56.000 186 30778.76 77.05 43627.04 88888.00 2010-07-05 20:22:57.000 186 30778.77 77.07 43626.94 88888.00 2010-07-05 20:22:58.000 186 30778.76 77.12 43626.98 88888.00 2010-07-05 20:22:59.000 186 30778.73 77.11 43626.97 88888.00 2010-07-05 20:23:00.000 186 30778.76 77.10 43626.90 53385.57 2010-07-05 20:23:01.000 186 30778.74 77.07 43626.91 88888.00 2010-07-05 20:23:02.000 186 30778.73 77.06 43626.90 88888.00 2010-07-05 20:23:03.000 186 30778.71 77.05 43626.94 88888.00 2010-07-05 20:23:04.000 186 30778.70 77.05 43626.92 88888.00 2010-07-05 20:23:05.000 186 30778.72 77.05 43626.97 53385.52 2010-07-05 20:23:06.000 186 30778.72 77.05 43626.97 88888.00 2010-07-05 20:23:07.000 186 30778.71 77.03 43626.92 88888.00 2010-07-05 20:23:08.000 186 30778.68 77.03 43626.91 88888.00 2010-07-05 20:23:09.000 186 30778.70 77.02 43626.97 88888.00 2010-07-05 20:23:10.000 186 30778.71 77.01 43626.97 53385.53 2010-07-05 20:23:11.000 186 30778.70 77.00 43626.98 88888.00 2010-07-05 20:23:12.000 186 30778.71 77.07 43626.99 88888.00 2010-07-05 20:23:13.000 186 30778.71 77.06 43626.98 88888.00 2010-07-05 20:23:14.000 186 30778.73 77.05 43626.99 88888.00 2010-07-05 20:23:15.000 186 30778.73 77.03 43626.96 53385.51 2010-07-05 20:23:16.000 186 30778.70 77.03 43626.95 88888.00 2010-07-05 20:23:17.000 186 30778.65 77.01 43626.98 88888.00 2010-07-05 20:23:18.000 186 30778.65 77.04 43626.98 88888.00 2010-07-05 20:23:19.000 186 30778.66 77.06 43626.99 88888.00 2010-07-05 20:23:20.000 186 30778.65 77.03 43626.99 53385.51 2010-07-05 20:23:21.000 186 30778.64 77.00 43626.97 88888.00 2010-07-05 20:23:22.000 186 30778.62 77.00 43626.96 88888.00 2010-07-05 20:23:23.000 186 30778.65 77.01 43626.98 88888.00 2010-07-05 20:23:24.000 186 30778.64 77.01 43626.96 88888.00 2010-07-05 20:23:25.000 186 30778.65 76.98 43626.93 53385.46 2010-07-05 20:23:26.000 186 30778.66 76.97 43626.89 88888.00 2010-07-05 20:23:27.000 186 30778.64 76.95 43626.91 88888.00 2010-07-05 20:23:28.000 186 30778.61 76.98 43626.94 88888.00 2010-07-05 20:23:29.000 186 30778.59 76.95 43626.94 88888.00 2010-07-05 20:23:30.000 186 30778.55 76.94 43626.96 53385.50 2010-07-05 20:23:31.000 186 30778.57 76.97 43626.95 88888.00 2010-07-05 20:23:32.000 186 30778.59 76.97 43626.94 88888.00 2010-07-05 20:23:33.000 186 30778.58 76.96 43626.93 88888.00 2010-07-05 20:23:34.000 186 30778.57 76.91 43626.88 88888.00 2010-07-05 20:23:35.000 186 30778.54 76.93 43626.89 53385.46 2010-07-05 20:23:36.000 186 30778.53 76.93 43626.91 88888.00 2010-07-05 20:23:37.000 186 30778.58 76.93 43627.01 88888.00 2010-07-05 20:23:38.000 186 30778.57 76.94 43627.02 88888.00 2010-07-05 20:23:39.000 186 30778.59 76.96 43626.98 88888.00 2010-07-05 20:23:40.000 186 30778.59 76.95 43626.95 53385.47 2010-07-05 20:23:41.000 186 30778.59 76.94 43626.92 88888.00 2010-07-05 20:23:42.000 186 30778.47 77.09 43627.10 88888.00 2010-07-05 20:23:43.000 186 30778.46 77.01 43627.23 88888.00 2010-07-05 20:23:44.000 186 30778.59 76.91 43627.06 88888.00 2010-07-05 20:23:45.000 186 30778.58 76.89 43626.96 53385.72 2010-07-05 20:23:46.000 186 30778.58 76.88 43626.97 88888.00 2010-07-05 20:23:47.000 186 30778.61 76.92 43626.98 88888.00 2010-07-05 20:23:48.000 186 30778.64 76.91 43626.97 88888.00 2010-07-05 20:23:49.000 186 30778.63 76.89 43626.99 88888.00 2010-07-05 20:23:50.000 186 30778.62 76.84 43626.95 53385.46 2010-07-05 20:23:51.000 186 30778.61 76.84 43626.96 88888.00 2010-07-05 20:23:52.000 186 30778.61 76.86 43626.93 88888.00 2010-07-05 20:23:53.000 186 30778.60 76.86 43626.93 88888.00 2010-07-05 20:23:54.000 186 30778.58 76.88 43626.93 88888.00 2010-07-05 20:23:55.000 186 30778.55 76.86 43626.94 53385.46 2010-07-05 20:23:56.000 186 30778.54 76.85 43626.92 88888.00 2010-07-05 20:23:57.000 186 30778.56 76.90 43626.93 88888.00 2010-07-05 20:23:58.000 186 30778.57 76.94 43626.97 88888.00 2010-07-05 20:23:59.000 186 30778.54 76.90 43626.98 88888.00 2010-07-05 20:24:00.000 186 30778.55 76.89 43626.95 53385.44 2010-07-05 20:24:01.000 186 30778.54 76.89 43626.93 88888.00 2010-07-05 20:24:02.000 186 30778.55 76.89 43626.94 88888.00 2010-07-05 20:24:03.000 186 30778.57 76.91 43626.97 88888.00 2010-07-05 20:24:04.000 186 30778.56 76.92 43627.01 88888.00 2010-07-05 20:24:05.000 186 30778.55 76.96 43626.98 53385.45 2010-07-05 20:24:06.000 186 30778.55 76.90 43626.95 88888.00 2010-07-05 20:24:07.000 186 30778.58 76.92 43626.96 88888.00 2010-07-05 20:24:08.000 186 30778.61 76.92 43626.97 88888.00 2010-07-05 20:24:09.000 186 30778.60 76.93 43626.99 88888.00 2010-07-05 20:24:10.000 186 30778.59 76.93 43627.00 53385.45 2010-07-05 20:24:11.000 186 30778.57 76.94 43626.99 88888.00 2010-07-05 20:24:12.000 186 30778.58 76.91 43627.02 88888.00 2010-07-05 20:24:13.000 186 30778.56 76.89 43626.97 88888.00 2010-07-05 20:24:14.000 186 30778.58 76.94 43627.02 88888.00 2010-07-05 20:24:15.000 186 30778.63 76.94 43627.04 53385.45 2010-07-05 20:24:16.000 186 30778.63 76.93 43626.99 88888.00 2010-07-05 20:24:17.000 186 30778.58 76.94 43626.96 88888.00 2010-07-05 20:24:18.000 186 30778.56 76.92 43626.93 88888.00 2010-07-05 20:24:19.000 186 30778.56 76.91 43626.92 88888.00 2010-07-05 20:24:20.000 186 30778.56 76.93 43626.96 53385.47 2010-07-05 20:24:21.000 186 30778.58 76.92 43626.96 88888.00 2010-07-05 20:24:22.000 186 30778.60 76.88 43626.92 88888.00 2010-07-05 20:24:23.000 186 30778.60 76.88 43626.94 88888.00 2010-07-05 20:24:24.000 186 30778.58 76.88 43626.96 88888.00 2010-07-05 20:24:25.000 186 30778.55 76.91 43627.02 53385.47 2010-07-05 20:24:26.000 186 30778.55 76.93 43627.03 88888.00 2010-07-05 20:24:27.000 186 30778.56 76.92 43627.01 88888.00 2010-07-05 20:24:28.000 186 30778.59 76.92 43627.02 88888.00 2010-07-05 20:24:29.000 186 30778.55 76.92 43627.05 88888.00 2010-07-05 20:24:30.000 186 30778.55 76.96 43627.00 53385.48 2010-07-05 20:24:31.000 186 30778.54 76.96 43627.00 88888.00 2010-07-05 20:24:32.000 186 30778.53 76.93 43627.00 88888.00 2010-07-05 20:24:33.000 186 30778.53 76.88 43626.98 88888.00 2010-07-05 20:24:34.000 186 30778.55 76.90 43626.97 88888.00 2010-07-05 20:24:35.000 186 30778.57 76.93 43626.99 53385.45 2010-07-05 20:24:36.000 186 30778.58 76.91 43626.96 88888.00 2010-07-05 20:24:37.000 186 30778.60 76.91 43626.96 88888.00 2010-07-05 20:24:38.000 186 30778.58 76.88 43626.95 88888.00 2010-07-05 20:24:39.000 186 30778.56 76.86 43626.91 88888.00 2010-07-05 20:24:40.000 186 30778.56 76.88 43626.89 53385.44 2010-07-05 20:24:41.000 186 30778.52 76.88 43626.89 88888.00 2010-07-05 20:24:42.000 186 30778.51 76.85 43626.94 88888.00 2010-07-05 20:24:43.000 186 30778.48 76.89 43626.97 88888.00 2010-07-05 20:24:44.000 186 30778.49 76.89 43626.98 88888.00 2010-07-05 20:24:45.000 186 30778.47 76.88 43627.00 53385.39 2010-07-05 20:24:46.000 186 30778.46 76.89 43626.99 88888.00 2010-07-05 20:24:47.000 186 30778.46 76.90 43627.01 88888.00 2010-07-05 20:24:48.000 186 30778.47 76.90 43627.00 88888.00 2010-07-05 20:24:49.000 186 30778.51 76.92 43627.03 88888.00 2010-07-05 20:24:50.000 186 30778.48 76.88 43627.00 53385.42 2010-07-05 20:24:51.000 186 30778.46 76.88 43626.98 88888.00 2010-07-05 20:24:52.000 186 30778.44 76.87 43626.97 88888.00 2010-07-05 20:24:53.000 186 30778.41 76.85 43626.98 88888.00 2010-07-05 20:24:54.000 186 30778.42 76.86 43626.99 88888.00 2010-07-05 20:24:55.000 186 30778.45 76.86 43627.01 53385.37 2010-07-05 20:24:56.000 186 30778.45 76.90 43627.03 88888.00 2010-07-05 20:24:57.000 186 30778.45 76.91 43626.99 88888.00 2010-07-05 20:24:58.000 186 30778.46 76.92 43626.97 88888.00 2010-07-05 20:24:59.000 186 30778.45 76.94 43626.97 88888.00 2010-07-05 20:25:00.000 186 30778.45 76.88 43626.95 53385.36 2010-07-05 20:25:01.000 186 30778.43 76.87 43626.93 88888.00 2010-07-05 20:25:02.000 186 30778.42 76.91 43626.91 88888.00 2010-07-05 20:25:03.000 186 30778.43 76.92 43626.90 88888.00 2010-07-05 20:25:04.000 186 30778.40 76.87 43626.99 88888.00 2010-07-05 20:25:05.000 186 30778.40 76.89 43627.06 53385.37 2010-07-05 20:25:06.000 186 30778.45 76.91 43627.02 88888.00 2010-07-05 20:25:07.000 186 30778.45 76.90 43626.98 88888.00 2010-07-05 20:25:08.000 186 30778.44 76.93 43626.96 88888.00 2010-07-05 20:25:09.000 186 30778.42 76.89 43626.95 88888.00 2010-07-05 20:25:10.000 186 30778.44 76.89 43626.99 53385.36 2010-07-05 20:25:11.000 186 30778.42 76.93 43627.01 88888.00 2010-07-05 20:25:12.000 186 30778.40 76.95 43627.00 88888.00 2010-07-05 20:25:13.000 186 30778.41 76.98 43626.96 88888.00 2010-07-05 20:25:14.000 186 30778.38 76.97 43627.00 88888.00 2010-07-05 20:25:15.000 186 30778.39 76.99 43627.00 53385.35 2010-07-05 20:25:16.000 186 30778.41 76.98 43626.99 88888.00 2010-07-05 20:25:17.000 186 30778.43 77.01 43627.02 88888.00 2010-07-05 20:25:18.000 186 30778.35 76.97 43627.04 88888.00 2010-07-05 20:25:19.000 186 30778.37 76.97 43627.03 88888.00 2010-07-05 20:25:20.000 186 30778.40 77.01 43626.97 53385.35 2010-07-05 20:25:21.000 186 30778.37 76.97 43626.98 88888.00 2010-07-05 20:25:22.000 186 30778.33 76.96 43627.03 88888.00 2010-07-05 20:25:23.000 186 30778.35 76.96 43627.01 88888.00 2010-07-05 20:25:24.000 186 30778.36 76.93 43626.98 88888.00 2010-07-05 20:25:25.000 186 30778.36 76.95 43626.99 53385.36 2010-07-05 20:25:26.000 186 30778.34 76.96 43627.03 88888.00 2010-07-05 20:25:27.000 186 30778.37 76.94 43627.03 88888.00 2010-07-05 20:25:28.000 186 30778.37 76.96 43626.99 88888.00 2010-07-05 20:25:29.000 186 30778.35 76.91 43626.99 88888.00 2010-07-05 20:25:30.000 186 30778.38 76.93 43627.02 53385.35 2010-07-05 20:25:31.000 186 30778.38 76.93 43627.02 88888.00 2010-07-05 20:25:32.000 186 30778.40 76.95 43627.01 88888.00 2010-07-05 20:25:33.000 186 30778.40 76.98 43627.00 88888.00 2010-07-05 20:25:34.000 186 30778.41 76.96 43627.01 88888.00 2010-07-05 20:25:35.000 186 30778.41 76.95 43626.99 53385.33 2010-07-05 20:25:36.000 186 30778.40 77.00 43627.02 88888.00 2010-07-05 20:25:37.000 186 30778.39 77.00 43627.02 88888.00 2010-07-05 20:25:38.000 186 30778.37 76.99 43627.01 88888.00 2010-07-05 20:25:39.000 186 30778.37 77.02 43626.98 88888.00 2010-07-05 20:25:40.000 186 30778.34 77.00 43626.97 53385.34 2010-07-05 20:25:41.000 186 30778.30 77.01 43626.96 88888.00 2010-07-05 20:25:42.000 186 30778.31 77.00 43626.92 88888.00 2010-07-05 20:25:43.000 186 30778.32 76.98 43626.86 88888.00 2010-07-05 20:25:44.000 186 30778.36 76.94 43626.91 88888.00 2010-07-05 20:25:45.000 186 30778.35 76.95 43626.92 53385.34 2010-07-05 20:25:46.000 186 30778.37 76.96 43626.90 88888.00 2010-07-05 20:25:47.000 186 30778.37 76.97 43626.93 88888.00 2010-07-05 20:25:48.000 186 30778.41 77.00 43626.97 88888.00 2010-07-05 20:25:49.000 186 30778.42 77.00 43627.00 88888.00 2010-07-05 20:25:50.000 186 30778.40 77.01 43627.02 53385.33 2010-07-05 20:25:51.000 186 30778.38 76.99 43627.03 88888.00 2010-07-05 20:25:52.000 186 30778.39 77.00 43626.99 88888.00 2010-07-05 20:25:53.000 186 30778.38 76.99 43626.98 88888.00 2010-07-05 20:25:54.000 186 30778.38 76.99 43627.02 88888.00 2010-07-05 20:25:55.000 186 30778.39 77.04 43627.01 53385.32 2010-07-05 20:25:56.000 186 30778.36 77.07 43627.04 88888.00 2010-07-05 20:25:57.000 186 30778.36 77.05 43627.05 88888.00 2010-07-05 20:25:58.000 186 30778.38 77.06 43627.04 88888.00 2010-07-05 20:25:59.000 186 30778.36 77.06 43627.05 88888.00 2010-07-05 20:26:00.000 186 30778.35 77.07 43627.00 53385.30 2010-07-05 20:26:01.000 186 30778.34 77.05 43626.96 88888.00 2010-07-05 20:26:02.000 186 30778.33 77.01 43626.97 88888.00 2010-07-05 20:26:03.000 186 30778.29 76.98 43626.99 88888.00 2010-07-05 20:26:04.000 186 30778.28 77.01 43626.97 88888.00 2010-07-05 20:26:05.000 186 30778.27 77.03 43626.92 53385.29 2010-07-05 20:26:06.000 186 30778.27 77.00 43626.93 88888.00 2010-07-05 20:26:07.000 186 30778.28 77.02 43626.97 88888.00 2010-07-05 20:26:08.000 186 30778.29 77.04 43626.98 88888.00 2010-07-05 20:26:09.000 186 30778.32 77.03 43626.97 88888.00 2010-07-05 20:26:10.000 186 30778.31 77.00 43626.92 53385.30 2010-07-05 20:26:11.000 186 30778.31 76.99 43626.95 88888.00 2010-07-05 20:26:12.000 186 30778.27 76.96 43626.94 88888.00 2010-07-05 20:26:13.000 186 30778.30 76.96 43626.96 88888.00 2010-07-05 20:26:14.000 186 30778.30 76.97 43627.01 88888.00 2010-07-05 20:26:15.000 186 30778.26 76.99 43627.01 53385.29 2010-07-05 20:26:16.000 186 30778.23 76.96 43627.00 88888.00 2010-07-05 20:26:17.000 186 30778.25 76.95 43626.96 88888.00 2010-07-05 20:26:18.000 186 30778.21 76.98 43626.96 88888.00 2010-07-05 20:26:19.000 186 30778.25 76.99 43626.94 88888.00 2010-07-05 20:26:20.000 186 30778.26 77.03 43626.99 53385.27 2010-07-05 20:26:21.000 186 30778.29 77.03 43626.94 88888.00 2010-07-05 20:26:22.000 186 30778.29 77.02 43626.93 88888.00 2010-07-05 20:26:23.000 186 30778.26 77.03 43627.00 88888.00 2010-07-05 20:26:24.000 186 30778.27 76.97 43626.95 88888.00 2010-07-05 20:26:25.000 186 30778.31 76.95 43626.94 53385.25 2010-07-05 20:26:26.000 186 30778.29 76.96 43626.92 88888.00 2010-07-05 20:26:27.000 186 30778.27 76.95 43626.94 88888.00 2010-07-05 20:26:28.000 186 30778.29 76.95 43626.92 88888.00 2010-07-05 20:26:29.000 186 30778.27 77.03 43626.95 88888.00 2010-07-05 20:26:30.000 186 30778.27 76.99 43626.95 53385.24 2010-07-05 20:26:31.000 186 30778.29 76.98 43626.93 88888.00 2010-07-05 20:26:32.000 186 30778.28 76.97 43626.94 88888.00 2010-07-05 20:26:33.000 186 30778.27 76.99 43626.96 88888.00 2010-07-05 20:26:34.000 186 30778.27 77.00 43626.96 88888.00 2010-07-05 20:26:35.000 186 30778.27 77.00 43626.95 53385.25 2010-07-05 20:26:36.000 186 30778.24 77.01 43626.99 88888.00 2010-07-05 20:26:37.000 186 30778.27 77.01 43626.96 88888.00 2010-07-05 20:26:38.000 186 30778.27 77.03 43626.98 88888.00 2010-07-05 20:26:39.000 186 30778.26 77.03 43626.99 88888.00 2010-07-05 20:26:40.000 186 30778.27 77.02 43626.95 53385.25 2010-07-05 20:26:41.000 186 30778.26 77.04 43626.93 88888.00 2010-07-05 20:26:42.000 186 30778.27 77.08 43626.93 88888.00 2010-07-05 20:26:43.000 186 30778.28 77.08 43626.95 88888.00 2010-07-05 20:26:44.000 186 30778.29 77.08 43626.95 88888.00 2010-07-05 20:26:45.000 186 30778.28 77.09 43626.95 53385.25 2010-07-05 20:26:46.000 186 30778.26 77.09 43627.00 88888.00 2010-07-05 20:26:47.000 186 30778.27 77.10 43627.00 88888.00 2010-07-05 20:26:48.000 186 30778.29 77.09 43626.96 88888.00 2010-07-05 20:26:49.000 186 30778.28 77.10 43626.99 88888.00 2010-07-05 20:26:50.000 186 30778.28 77.08 43627.04 53385.31 2010-07-05 20:26:51.000 186 30778.27 77.10 43627.02 88888.00 2010-07-05 20:26:52.000 186 30778.27 77.14 43627.06 88888.00 2010-07-05 20:26:53.000 186 30778.30 77.18 43627.08 88888.00 2010-07-05 20:26:54.000 186 30778.31 77.08 43627.06 88888.00 2010-07-05 20:26:55.000 186 30778.29 77.07 43627.04 53385.32 2010-07-05 20:26:56.000 186 30778.26 77.09 43627.02 88888.00 2010-07-05 20:26:57.000 186 30778.27 77.11 43626.98 88888.00 2010-07-05 20:26:58.000 186 30778.33 77.13 43626.99 88888.00 2010-07-05 20:26:59.000 186 30778.31 77.13 43627.01 88888.00 2010-07-05 20:27:00.000 186 30778.34 77.11 43627.01 53385.28 2010-07-05 20:27:01.000 186 30778.35 77.09 43626.96 88888.00 2010-07-05 20:27:02.000 186 30778.29 77.08 43626.93 88888.00 2010-07-05 20:27:03.000 186 30778.29 77.10 43626.94 88888.00 2010-07-05 20:27:04.000 186 30778.35 77.08 43626.96 88888.00 2010-07-05 20:27:05.000 186 30778.33 77.09 43626.95 53385.30 2010-07-05 20:27:06.000 186 30778.32 77.11 43626.95 88888.00 2010-07-05 20:27:07.000 186 30778.29 77.08 43626.95 88888.00 2010-07-05 20:27:08.000 186 30778.29 77.10 43626.98 88888.00 2010-07-05 20:27:09.000 186 30778.31 77.11 43626.98 88888.00 2010-07-05 20:27:10.000 186 30778.32 77.11 43626.97 53385.33 2010-07-05 20:27:11.000 186 30778.30 77.13 43626.92 88888.00 2010-07-05 20:27:12.000 186 30778.29 77.09 43626.97 88888.00 2010-07-05 20:27:13.000 186 30778.29 77.07 43627.00 88888.00 2010-07-05 20:27:14.000 186 30778.31 77.09 43627.03 88888.00 2010-07-05 20:27:15.000 186 30778.31 77.12 43627.07 53385.30 2010-07-05 20:27:16.000 186 30778.31 77.08 43627.11 88888.00 2010-07-05 20:27:17.000 186 30778.31 77.08 43627.12 88888.00 2010-07-05 20:27:18.000 186 30778.28 77.07 43627.08 88888.00 2010-07-05 20:27:19.000 186 30778.31 77.10 43627.06 88888.00 2010-07-05 20:27:20.000 186 30778.32 77.11 43627.04 53385.34 2010-07-05 20:27:21.000 186 30778.31 77.11 43627.03 88888.00 2010-07-05 20:27:22.000 186 30778.32 77.11 43627.04 88888.00 2010-07-05 20:27:23.000 186 30778.31 77.06 43627.02 88888.00 2010-07-05 20:27:24.000 186 30778.30 77.03 43627.02 88888.00 2010-07-05 20:27:25.000 186 30778.33 77.08 43627.00 53385.30 2010-07-05 20:27:26.000 186 30778.37 77.10 43627.04 88888.00 2010-07-05 20:27:27.000 186 30778.41 77.13 43627.04 88888.00 2010-07-05 20:27:28.000 186 30778.40 77.13 43626.96 88888.00 2010-07-05 20:27:29.000 186 30778.33 77.08 43627.02 88888.00 2010-07-05 20:27:30.000 186 30778.33 77.10 43627.03 53385.27 2010-07-05 20:27:31.000 186 30778.33 77.10 43627.06 88888.00 2010-07-05 20:27:32.000 186 30778.33 77.09 43627.02 88888.00 2010-07-05 20:27:33.000 186 30778.34 77.08 43626.97 88888.00 2010-07-05 20:27:34.000 186 30778.32 77.04 43626.94 88888.00 2010-07-05 20:27:35.000 186 30778.31 77.07 43626.98 53385.29 2010-07-05 20:27:36.000 186 30778.35 77.05 43626.96 88888.00 2010-07-05 20:27:37.000 186 30778.33 77.05 43626.99 88888.00 2010-07-05 20:27:38.000 186 30778.34 77.09 43627.01 88888.00 2010-07-05 20:27:39.000 186 30778.33 77.14 43627.02 88888.00 2010-07-05 20:27:40.000 186 30778.32 77.17 43627.06 53385.30 2010-07-05 20:27:41.000 186 30778.31 77.17 43627.03 88888.00 2010-07-05 20:27:42.000 186 30778.31 77.16 43627.03 88888.00 2010-07-05 20:27:43.000 186 30778.29 77.16 43627.07 88888.00 2010-07-05 20:27:44.000 186 30778.29 77.16 43627.06 88888.00 2010-07-05 20:27:45.000 186 30778.31 77.17 43627.04 53385.32 2010-07-05 20:27:46.000 186 30778.30 77.18 43627.06 88888.00 2010-07-05 20:27:47.000 186 30778.31 77.18 43627.08 88888.00 2010-07-05 20:27:48.000 186 30778.31 77.20 43627.10 88888.00 2010-07-05 20:27:49.000 186 30778.35 77.19 43627.06 88888.00 2010-07-05 20:27:50.000 186 30778.33 77.16 43627.07 53385.30 2010-07-05 20:27:51.000 186 30778.31 77.16 43627.08 88888.00 2010-07-05 20:27:52.000 186 30778.32 77.17 43627.09 88888.00 2010-07-05 20:27:53.000 186 30778.31 77.19 43627.11 88888.00 2010-07-05 20:27:54.000 186 30778.31 77.20 43627.08 88888.00 2010-07-05 20:27:55.000 186 30778.32 77.19 43627.04 53385.29 2010-07-05 20:27:56.000 186 30778.30 77.20 43627.00 88888.00 2010-07-05 20:27:57.000 186 30778.27 77.16 43627.03 88888.00 2010-07-05 20:27:58.000 186 30778.29 77.15 43627.04 88888.00 2010-07-05 20:27:59.000 186 30778.29 77.15 43627.03 88888.00 2010-07-05 20:28:00.000 186 30778.30 77.22 43627.00 53385.28 2010-07-05 20:28:01.000 186 30778.30 77.17 43627.03 88888.00 2010-07-05 20:28:02.000 186 30778.30 77.17 43627.01 88888.00 2010-07-05 20:28:03.000 186 30778.29 77.15 43627.00 88888.00 2010-07-05 20:28:04.000 186 30778.29 77.13 43627.05 88888.00 2010-07-05 20:28:05.000 186 30778.32 77.16 43627.03 53385.33 2010-07-05 20:28:06.000 186 30778.33 77.21 43627.02 88888.00 2010-07-05 20:28:07.000 186 30778.37 77.21 43627.07 88888.00 2010-07-05 20:28:08.000 186 30778.34 77.19 43627.11 88888.00 2010-07-05 20:28:09.000 186 30778.32 77.19 43627.07 88888.00 2010-07-05 20:28:10.000 186 30778.31 77.20 43627.04 53385.31 2010-07-05 20:28:11.000 186 30778.31 77.25 43627.04 88888.00 2010-07-05 20:28:12.000 186 30778.28 77.28 43627.05 88888.00 2010-07-05 20:28:13.000 186 30778.28 77.25 43627.02 88888.00 2010-07-05 20:28:14.000 186 30778.30 77.23 43627.02 88888.00 2010-07-05 20:28:15.000 186 30778.31 77.21 43627.02 53385.30 2010-07-05 20:28:16.000 186 30778.37 77.23 43626.96 88888.00 2010-07-05 20:28:17.000 186 30778.40 77.25 43626.87 88888.00 2010-07-05 20:28:18.000 186 30778.31 77.14 43626.98 88888.00 2010-07-05 20:28:19.000 186 30778.29 77.15 43627.07 88888.00 2010-07-05 20:28:20.000 186 30778.29 77.19 43627.10 53385.25 2010-07-05 20:28:21.000 186 30778.28 77.14 43627.04 88888.00 2010-07-05 20:28:22.000 186 30778.29 77.11 43627.01 88888.00 2010-07-05 20:28:23.000 186 30778.29 77.08 43627.02 88888.00 2010-07-05 20:28:24.000 186 30778.25 77.06 43627.00 88888.00 2010-07-05 20:28:25.000 186 30778.23 77.04 43626.99 53385.32 2010-07-05 20:28:26.000 186 30778.25 77.03 43626.99 88888.00 2010-07-05 20:28:27.000 186 30778.28 77.05 43627.05 88888.00 2010-07-05 20:28:28.000 186 30778.32 77.07 43627.06 88888.00 2010-07-05 20:28:29.000 186 30778.31 77.08 43627.01 88888.00 2010-07-05 20:28:30.000 186 30778.36 77.10 43626.97 53385.28 2010-07-05 20:28:31.000 186 30778.31 77.09 43626.91 88888.00 2010-07-05 20:28:32.000 186 30778.24 77.05 43627.01 88888.00 2010-07-05 20:28:33.000 186 30778.24 77.07 43627.02 88888.00 2010-07-05 20:28:34.000 186 30778.23 77.11 43627.02 88888.00 2010-07-05 20:28:35.000 186 30778.24 77.13 43627.00 53385.28 2010-07-05 20:28:36.000 186 30778.28 77.12 43626.99 88888.00 2010-07-05 20:28:37.000 186 30778.26 77.09 43626.95 88888.00 2010-07-05 20:28:38.000 186 30778.28 77.10 43626.94 88888.00 2010-07-05 20:28:39.000 186 30778.26 77.09 43626.95 88888.00 2010-07-05 20:28:40.000 186 30778.24 77.10 43626.95 53385.29 2010-07-05 20:28:41.000 186 30778.25 77.10 43627.01 88888.00 2010-07-05 20:28:42.000 186 30778.21 77.10 43627.05 88888.00 2010-07-05 20:28:43.000 186 30778.22 77.11 43627.08 88888.00 2010-07-05 20:28:44.000 186 30778.20 77.10 43627.09 88888.00 2010-07-05 20:28:45.000 186 30778.20 77.07 43627.05 53385.24 2010-07-05 20:28:46.000 186 30778.22 77.09 43627.02 88888.00 2010-07-05 20:28:47.000 186 30778.20 77.13 43627.03 88888.00 2010-07-05 20:28:48.000 186 30778.21 77.15 43627.06 88888.00 2010-07-05 20:28:49.000 186 30778.25 77.09 43627.05 88888.00 2010-07-05 20:28:50.000 186 30778.26 77.06 43627.01 53385.20 2010-07-05 20:28:51.000 186 30778.25 77.04 43627.04 88888.00 2010-07-05 20:28:52.000 186 30778.26 77.07 43627.05 88888.00 2010-07-05 20:28:53.000 186 30778.22 77.06 43627.04 88888.00 2010-07-05 20:28:54.000 186 30778.23 77.05 43626.99 88888.00 2010-07-05 20:28:55.000 186 30778.21 77.02 43626.99 53385.23 2010-07-05 20:28:56.000 186 30778.17 77.05 43626.97 88888.00 2010-07-05 20:28:57.000 186 30778.15 77.05 43627.01 88888.00 2010-07-05 20:28:58.000 186 30778.17 77.02 43627.03 88888.00 2010-07-05 20:28:59.000 186 30778.17 77.02 43627.01 88888.00 2010-07-05 20:29:00.000 186 30778.19 77.07 43627.06 53385.23 2010-07-05 20:29:01.000 186 30778.22 77.12 43627.07 88888.00 2010-07-05 20:29:02.000 186 30778.18 77.12 43626.97 88888.00 2010-07-05 20:29:03.000 186 30778.12 77.11 43626.98 88888.00 2010-07-05 20:29:04.000 186 30778.13 77.13 43627.00 88888.00 2010-07-05 20:29:05.000 186 30778.13 77.09 43627.01 53385.15 2010-07-05 20:29:06.000 186 30778.11 77.08 43627.02 88888.00 2010-07-05 20:29:07.000 186 30778.05 77.09 43626.97 88888.00 2010-07-05 20:29:08.000 186 30778.07 77.14 43627.05 88888.00 2010-07-05 20:29:09.000 186 30778.08 77.08 43627.00 88888.00 2010-07-05 20:29:10.000 186 30778.05 77.05 43627.04 53385.16 2010-07-05 20:29:11.000 186 30778.08 77.04 43627.05 88888.00 2010-07-05 20:29:12.000 186 30778.10 77.04 43627.02 88888.00 2010-07-05 20:29:13.000 186 30778.07 77.04 43626.99 88888.00 2010-07-05 20:29:14.000 186 30778.09 77.04 43627.06 88888.00 2010-07-05 20:29:15.000 186 30778.09 77.03 43627.05 53385.18 2010-07-05 20:29:16.000 186 30778.10 77.01 43627.06 88888.00 2010-07-05 20:29:17.000 186 30778.10 77.00 43627.07 88888.00 2010-07-05 20:29:18.000 186 30778.07 76.99 43627.06 88888.00 2010-07-05 20:29:19.000 186 30778.06 77.01 43627.11 88888.00 2010-07-05 20:29:20.000 186 30778.08 76.99 43627.11 53385.19 2010-07-05 20:29:21.000 186 30778.08 76.98 43627.09 88888.00 2010-07-05 20:29:22.000 186 30778.07 76.96 43627.05 88888.00 2010-07-05 20:29:23.000 186 30778.08 76.97 43627.05 88888.00 2010-07-05 20:29:24.000 186 30778.11 76.99 43627.03 88888.00 2010-07-05 20:29:25.000 186 30778.11 76.96 43627.00 53385.18 2010-07-05 20:29:26.000 186 30778.10 76.96 43626.99 88888.00 2010-07-05 20:29:27.000 186 30778.13 76.94 43627.03 88888.00 2010-07-05 20:29:28.000 186 30778.11 76.93 43627.06 88888.00 2010-07-05 20:29:29.000 186 30778.11 76.90 43627.07 88888.00 2010-07-05 20:29:30.000 186 30778.10 76.93 43627.05 53385.19 2010-07-05 20:29:31.000 186 30778.07 76.97 43627.02 88888.00 2010-07-05 20:29:32.000 186 30778.09 76.94 43627.00 88888.00 2010-07-05 20:29:33.000 186 30777.99 76.96 43626.87 88888.00 2010-07-05 20:29:34.000 186 30778.03 77.07 43626.92 88888.00 2010-07-05 20:29:35.000 186 30778.10 77.06 43627.01 53385.15 2010-07-05 20:29:36.000 186 30778.06 77.02 43627.07 88888.00 2010-07-05 20:29:37.000 186 30778.03 77.02 43627.06 88888.00 2010-07-05 20:29:38.000 186 30778.03 77.01 43627.01 88888.00 2010-07-05 20:29:39.000 186 30778.03 76.99 43627.04 88888.00 2010-07-05 20:29:40.000 186 30778.03 77.01 43627.02 53385.11 2010-07-05 20:29:41.000 186 30778.04 76.99 43627.02 88888.00 2010-07-05 20:29:42.000 186 30778.04 76.92 43627.00 88888.00 2010-07-05 20:29:43.000 186 30778.02 76.93 43627.00 88888.00 2010-07-05 20:29:44.000 186 30777.99 76.92 43627.01 88888.00 2010-07-05 20:29:45.000 186 30777.99 76.89 43626.97 53385.10 2010-07-05 20:29:46.000 186 30778.02 76.90 43627.00 88888.00 2010-07-05 20:29:47.000 186 30778.01 76.89 43627.01 88888.00 2010-07-05 20:29:48.000 186 30778.02 76.90 43626.98 88888.00 2010-07-05 20:29:49.000 186 30778.02 76.92 43626.98 88888.00 2010-07-05 20:29:50.000 186 30778.02 76.94 43626.98 53385.15 2010-07-05 20:29:51.000 186 30777.99 76.96 43626.97 88888.00 2010-07-05 20:29:52.000 186 30777.96 76.93 43626.97 88888.00 2010-07-05 20:29:53.000 186 30777.99 76.93 43627.01 88888.00 2010-07-05 20:29:54.000 186 30777.98 76.97 43626.99 88888.00 2010-07-05 20:29:55.000 186 30777.96 76.97 43626.96 53385.09 2010-07-05 20:29:56.000 186 30778.02 76.99 43626.91 88888.00 2010-07-05 20:29:57.000 186 30777.97 76.97 43626.90 88888.00 2010-07-05 20:29:58.000 186 30777.95 76.91 43626.96 88888.00 2010-07-05 20:29:59.000 186 30777.97 76.88 43626.98 88888.00 2010-07-05 20:30:00.000 186 30777.97 76.89 43627.02 53385.06 2010-07-05 20:30:01.000 186 30777.98 76.89 43627.03 88888.00 2010-07-05 20:30:02.000 186 30777.99 76.89 43627.03 88888.00 2010-07-05 20:30:03.000 186 30778.00 76.87 43627.05 88888.00 2010-07-05 20:30:04.000 186 30778.02 76.85 43627.04 88888.00 2010-07-05 20:30:05.000 186 30778.03 76.85 43627.03 53385.10 2010-07-05 20:30:06.000 186 30777.99 76.87 43627.04 88888.00 2010-07-05 20:30:07.000 186 30777.99 76.87 43627.01 88888.00 2010-07-05 20:30:08.000 186 30778.00 76.91 43627.03 88888.00 2010-07-05 20:30:09.000 186 30777.97 76.89 43627.02 88888.00 2010-07-05 20:30:10.000 186 30777.97 76.90 43627.05 53385.07 2010-07-05 20:30:11.000 186 30777.96 76.86 43627.01 88888.00 2010-07-05 20:30:12.000 186 30777.97 76.84 43626.99 88888.00 2010-07-05 20:30:13.000 186 30777.97 76.84 43626.99 88888.00 2010-07-05 20:30:14.000 186 30777.95 76.84 43626.99 88888.00 2010-07-05 20:30:15.000 186 30777.95 76.86 43626.97 53385.06 2010-07-05 20:30:16.000 186 30777.97 76.91 43627.00 88888.00 2010-07-05 20:30:17.000 186 30777.97 76.93 43626.98 88888.00 2010-07-05 20:30:18.000 186 30777.95 76.91 43627.00 88888.00 2010-07-05 20:30:19.000 186 30777.95 76.86 43626.96 88888.00 2010-07-05 20:30:20.000 186 30777.93 76.86 43626.95 53385.08 2010-07-05 20:30:21.000 186 30777.92 76.85 43626.95 88888.00 2010-07-05 20:30:22.000 186 30777.91 76.87 43627.03 88888.00 2010-07-05 20:30:23.000 186 30777.92 76.85 43627.04 88888.00 2010-07-05 20:30:24.000 186 30777.95 76.84 43627.03 88888.00 2010-07-05 20:30:25.000 186 30777.97 76.79 43627.03 53385.12 2010-07-05 20:30:26.000 186 30777.97 76.80 43626.98 88888.00 2010-07-05 20:30:27.000 186 30777.97 76.81 43627.00 88888.00 2010-07-05 20:30:28.000 186 30777.95 76.83 43627.00 88888.00 2010-07-05 20:30:29.000 186 30777.93 76.82 43626.99 88888.00 2010-07-05 20:30:30.000 186 30777.94 76.78 43626.98 53385.08 2010-07-05 20:30:31.000 186 30777.98 76.78 43626.98 88888.00 2010-07-05 20:30:32.000 186 30777.97 76.80 43627.00 88888.00 2010-07-05 20:30:33.000 186 30777.97 76.80 43626.96 88888.00 2010-07-05 20:30:34.000 186 30777.95 76.82 43627.01 88888.00 2010-07-05 20:30:35.000 186 30777.96 76.85 43627.02 53385.07 2010-07-05 20:30:36.000 186 30777.96 76.85 43627.01 88888.00 2010-07-05 20:30:37.000 186 30777.97 76.83 43627.01 88888.00 2010-07-05 20:30:38.000 186 30777.97 76.79 43627.00 88888.00 2010-07-05 20:30:39.000 186 30777.99 76.78 43627.02 88888.00 2010-07-05 20:30:40.000 186 30777.98 76.77 43626.93 53385.06 2010-07-05 20:30:41.000 186 30777.98 76.78 43626.95 88888.00 2010-07-05 20:30:42.000 186 30777.99 76.81 43626.98 88888.00 2010-07-05 20:30:43.000 186 30777.95 76.78 43626.95 88888.00 2010-07-05 20:30:44.000 186 30777.96 76.76 43626.98 88888.00 2010-07-05 20:30:45.000 186 30777.95 76.76 43627.03 53385.08 2010-07-05 20:30:46.000 186 30777.94 76.80 43627.04 88888.00 2010-07-05 20:30:47.000 186 30777.97 76.78 43626.97 88888.00 2010-07-05 20:30:48.000 186 30777.99 76.79 43626.99 88888.00 2010-07-05 20:30:49.000 186 30777.99 76.76 43627.00 88888.00 2010-07-05 20:30:50.000 186 30777.97 76.73 43627.04 53385.06 2010-07-05 20:30:51.000 186 30778.00 76.77 43627.00 88888.00 2010-07-05 20:30:52.000 186 30777.97 76.76 43626.97 88888.00 2010-07-05 20:30:53.000 186 30777.93 76.73 43627.00 88888.00 2010-07-05 20:30:54.000 186 30777.96 76.73 43627.07 88888.00 2010-07-05 20:30:55.000 186 30778.00 76.75 43627.00 53385.09 2010-07-05 20:30:56.000 186 30777.96 76.74 43626.93 88888.00 2010-07-05 20:30:57.000 186 30777.98 76.74 43626.93 88888.00 2010-07-05 20:30:58.000 186 30778.00 76.73 43626.97 88888.00 2010-07-05 20:30:59.000 186 30777.98 76.73 43626.96 88888.00 2010-07-05 20:31:00.000 186 30778.00 76.71 43626.97 53385.05 2010-07-05 20:31:01.000 186 30778.00 76.68 43626.97 88888.00 2010-07-05 20:31:02.000 186 30777.98 76.69 43626.94 88888.00 2010-07-05 20:31:03.000 186 30778.00 76.70 43626.96 88888.00 2010-07-05 20:31:04.000 186 30777.98 76.71 43626.98 88888.00 2010-07-05 20:31:05.000 186 30777.95 76.74 43626.97 53385.04 2010-07-05 20:31:06.000 186 30777.97 76.73 43626.97 88888.00 2010-07-05 20:31:07.000 186 30777.98 76.69 43626.98 88888.00 2010-07-05 20:31:08.000 186 30777.97 76.67 43626.98 88888.00 2010-07-05 20:31:09.000 186 30777.94 76.66 43626.96 88888.00 2010-07-05 20:31:10.000 186 30777.92 76.69 43626.92 53385.05 2010-07-05 20:31:11.000 186 30777.93 76.69 43626.94 88888.00 2010-07-05 20:31:12.000 186 30777.94 76.69 43626.93 88888.00 2010-07-05 20:31:13.000 186 30777.93 76.69 43626.94 88888.00 2010-07-05 20:31:14.000 186 30777.93 76.64 43626.97 88888.00 2010-07-05 20:31:15.000 186 30777.92 76.66 43627.01 53385.02 2010-07-05 20:31:16.000 186 30777.94 76.64 43627.03 88888.00 2010-07-05 20:31:17.000 186 30777.92 76.66 43627.01 88888.00 2010-07-05 20:31:18.000 186 30777.91 76.67 43626.96 88888.00 2010-07-05 20:31:19.000 186 30777.90 76.69 43626.92 88888.00 2010-07-05 20:31:20.000 186 30777.89 76.66 43626.96 53385.04 2010-07-05 20:31:21.000 186 30777.90 76.67 43627.01 88888.00 2010-07-05 20:31:22.000 186 30777.85 76.69 43627.00 88888.00 2010-07-05 20:31:23.000 186 30777.85 76.70 43627.01 88888.00 2010-07-05 20:31:24.000 186 30777.88 76.70 43627.03 88888.00 2010-07-05 20:31:25.000 186 30777.88 76.66 43627.02 53385.06 2010-07-05 20:31:26.000 186 30777.91 76.66 43626.98 88888.00 2010-07-05 20:31:27.000 186 30777.89 76.63 43626.95 88888.00 2010-07-05 20:31:28.000 186 30777.89 76.59 43626.94 88888.00 2010-07-05 20:31:29.000 186 30777.90 76.56 43626.93 88888.00 2010-07-05 20:31:30.000 186 30777.83 76.51 43627.04 53385.03 2010-07-05 20:31:31.000 186 30777.87 76.55 43627.09 88888.00 2010-07-05 20:31:32.000 186 30777.88 76.58 43627.01 88888.00 2010-07-05 20:31:33.000 186 30777.91 76.60 43626.96 88888.00 2010-07-05 20:31:34.000 186 30777.86 76.57 43626.99 88888.00 2010-07-05 20:31:35.000 186 30777.88 76.62 43627.02 53385.07 2010-07-05 20:31:36.000 186 30777.85 76.63 43627.02 88888.00 2010-07-05 20:31:37.000 186 30777.87 76.58 43626.99 88888.00 2010-07-05 20:31:38.000 186 30777.87 76.59 43626.98 88888.00 2010-07-05 20:31:39.000 186 30777.88 76.59 43626.94 88888.00 2010-07-05 20:31:40.000 186 30777.86 76.57 43626.93 53385.04 2010-07-05 20:31:41.000 186 30777.84 76.60 43626.98 88888.00 2010-07-05 20:31:42.000 186 30777.84 76.60 43627.00 88888.00 2010-07-05 20:31:43.000 186 30777.85 76.63 43626.95 88888.00 2010-07-05 20:31:44.000 186 30777.86 76.66 43626.94 88888.00 2010-07-05 20:31:45.000 186 30777.86 76.68 43626.99 53385.04 2010-07-05 20:31:46.000 186 30777.84 76.66 43626.96 88888.00 2010-07-05 20:31:47.000 186 30777.83 76.64 43626.96 88888.00 2010-07-05 20:31:48.000 186 30777.86 76.61 43626.93 88888.00 2010-07-05 20:31:49.000 186 30777.76 76.56 43627.10 88888.00 2010-07-05 20:31:50.000 186 30777.90 76.63 43627.06 53385.03 2010-07-05 20:31:51.000 186 30777.90 76.66 43626.99 88888.00 2010-07-05 20:31:52.000 186 30777.83 76.66 43626.98 88888.00 2010-07-05 20:31:53.000 186 30777.81 76.63 43627.02 88888.00 2010-07-05 20:31:54.000 186 30777.82 76.64 43627.03 88888.00 2010-07-05 20:31:55.000 186 30777.81 76.66 43627.01 53385.06 2010-07-05 20:31:56.000 186 30777.79 76.68 43627.02 88888.00 2010-07-05 20:31:57.000 186 30777.79 76.65 43627.03 88888.00 2010-07-05 20:31:58.000 186 30777.80 76.67 43627.02 88888.00 2010-07-05 20:31:59.000 186 30777.79 76.68 43627.00 88888.00 2010-07-05 20:32:00.000 186 30777.81 76.67 43626.98 53385.03 2010-07-05 20:32:01.000 186 30777.87 76.77 43626.95 88888.00 2010-07-05 20:32:02.000 186 30777.87 76.77 43626.87 88888.00 2010-07-05 20:32:03.000 186 30777.80 76.67 43627.01 88888.00 2010-07-05 20:32:04.000 186 30777.80 76.66 43626.97 88888.00 2010-07-05 20:32:05.000 186 30777.81 76.65 43626.96 53384.96 2010-07-05 20:32:06.000 186 30777.74 76.62 43626.96 88888.00 2010-07-05 20:32:07.000 186 30777.75 76.65 43626.95 88888.00 2010-07-05 20:32:08.000 186 30777.76 76.68 43627.04 88888.00 2010-07-05 20:32:09.000 186 30777.74 76.67 43627.04 88888.00 2010-07-05 20:32:10.000 186 30777.78 76.65 43627.01 53385.03 2010-07-05 20:32:11.000 186 30777.78 76.60 43626.98 88888.00 2010-07-05 20:32:12.000 186 30777.79 76.62 43627.00 88888.00 2010-07-05 20:32:13.000 186 30777.79 76.60 43626.95 88888.00 2010-07-05 20:32:14.000 186 30777.79 76.58 43626.96 88888.00 2010-07-05 20:32:15.000 186 30777.81 76.61 43626.96 53385.00 2010-07-05 20:32:16.000 186 30777.80 76.60 43626.96 88888.00 2010-07-05 20:32:17.000 186 30777.79 76.63 43626.99 88888.00 2010-07-05 20:32:18.000 186 30777.80 76.63 43627.00 88888.00 2010-07-05 20:32:19.000 186 30777.81 76.64 43627.02 88888.00 2010-07-05 20:32:20.000 186 30777.79 76.64 43627.04 53385.00 2010-07-05 20:32:21.000 186 30777.74 76.57 43627.04 88888.00 2010-07-05 20:32:22.000 186 30777.68 76.54 43627.20 88888.00 2010-07-05 20:32:23.000 186 30777.78 76.68 43627.11 88888.00 2010-07-05 20:32:24.000 186 30777.78 76.70 43627.06 88888.00 2010-07-05 20:32:25.000 186 30777.75 76.69 43627.06 53385.04 2010-07-05 20:32:26.000 186 30777.78 76.67 43626.99 88888.00 2010-07-05 20:32:27.000 186 30777.79 76.69 43626.97 88888.00 2010-07-05 20:32:28.000 186 30777.78 76.71 43627.01 88888.00 2010-07-05 20:32:29.000 186 30777.76 76.68 43626.99 88888.00 2010-07-05 20:32:30.000 186 30777.76 76.67 43626.96 53384.96 2010-07-05 20:32:31.000 186 30777.74 76.63 43627.00 88888.00 2010-07-05 20:32:32.000 186 30777.72 76.64 43627.06 88888.00 2010-07-05 20:32:33.000 186 30777.77 76.71 43627.02 88888.00 2010-07-05 20:32:34.000 186 30777.75 76.73 43627.04 88888.00 2010-07-05 20:32:35.000 186 30777.76 76.74 43627.03 53385.01 2010-07-05 20:32:36.000 186 30777.79 76.73 43627.05 88888.00 2010-07-05 20:32:37.000 186 30777.80 76.68 43627.01 88888.00 2010-07-05 20:32:38.000 186 30777.81 76.65 43627.00 88888.00 2010-07-05 20:32:39.000 186 30777.80 76.64 43627.04 88888.00 2010-07-05 20:32:40.000 186 30777.80 76.63 43627.04 53384.99 2010-07-05 20:32:41.000 186 30777.80 76.61 43626.97 88888.00 2010-07-05 20:32:42.000 186 30777.79 76.60 43627.02 88888.00 2010-07-05 20:32:43.000 186 30777.82 76.66 43627.02 88888.00 2010-07-05 20:32:44.000 186 30777.77 76.66 43627.04 88888.00 2010-07-05 20:32:45.000 186 30777.74 76.58 43627.03 53384.99 2010-07-05 20:32:46.000 186 30777.77 76.58 43626.97 88888.00 2010-07-05 20:32:47.000 186 30777.79 76.59 43626.94 88888.00 2010-07-05 20:32:48.000 186 30777.79 76.60 43626.96 88888.00 2010-07-05 20:32:49.000 186 30777.81 76.63 43626.99 88888.00 2010-07-05 20:32:50.000 186 30777.75 76.62 43627.00 53384.98 2010-07-05 20:32:51.000 186 30777.74 76.63 43627.00 88888.00 2010-07-05 20:32:52.000 186 30777.75 76.66 43627.00 88888.00 2010-07-05 20:32:53.000 186 30777.71 76.66 43627.02 88888.00 2010-07-05 20:32:54.000 186 30777.71 76.66 43626.99 88888.00 2010-07-05 20:32:55.000 186 30777.74 76.62 43626.96 53384.96 2010-07-05 20:32:56.000 186 30777.70 76.58 43626.96 88888.00 2010-07-05 20:32:57.000 186 30777.68 76.57 43627.01 88888.00 2010-07-05 20:32:58.000 186 30777.71 76.59 43627.00 88888.00 2010-07-05 20:32:59.000 186 30777.69 76.63 43627.06 88888.00 2010-07-05 20:33:00.000 186 30777.66 76.60 43627.07 53384.94 2010-07-05 20:33:01.000 186 30777.67 76.61 43627.04 88888.00 2010-07-05 20:33:02.000 186 30777.68 76.63 43627.09 88888.00 2010-07-05 20:33:03.000 186 30777.67 76.60 43627.03 88888.00 2010-07-05 20:33:04.000 186 30777.66 76.61 43627.02 88888.00 2010-07-05 20:33:05.000 186 30777.65 76.63 43627.00 53384.97 2010-07-05 20:33:06.000 186 30777.67 76.64 43627.02 88888.00 2010-07-05 20:33:07.000 186 30777.68 76.64 43627.01 88888.00 2010-07-05 20:33:08.000 186 30777.70 76.64 43627.03 88888.00 2010-07-05 20:33:09.000 186 30777.68 76.67 43627.06 88888.00 2010-07-05 20:33:10.000 186 30777.68 76.69 43627.06 53384.94 2010-07-05 20:33:11.000 186 30777.68 76.65 43627.05 88888.00 2010-07-05 20:33:12.000 186 30777.69 76.66 43627.04 88888.00 2010-07-05 20:33:13.000 186 30777.67 76.62 43627.04 88888.00 2010-07-05 20:33:14.000 186 30777.67 76.64 43627.03 88888.00 2010-07-05 20:33:15.000 186 30777.67 76.67 43627.00 53384.96 2010-07-05 20:33:16.000 186 30777.70 76.67 43627.02 88888.00 2010-07-05 20:33:17.000 186 30777.70 76.67 43627.02 88888.00 2010-07-05 20:33:18.000 186 30777.70 76.67 43627.04 88888.00 2010-07-05 20:33:19.000 186 30777.70 76.64 43627.06 88888.00 2010-07-05 20:33:20.000 186 30777.69 76.60 43627.04 53384.98 2010-07-05 20:33:21.000 186 30777.71 76.59 43627.04 88888.00 2010-07-05 20:33:22.000 186 30777.69 76.65 43627.08 88888.00 2010-07-05 20:33:23.000 186 30777.67 76.65 43627.06 88888.00 2010-07-05 20:33:24.000 186 30777.67 76.59 43627.04 88888.00 2010-07-05 20:33:25.000 186 30777.66 76.59 43627.02 53384.94 2010-07-05 20:33:26.000 186 30777.69 76.64 43627.07 88888.00 2010-07-05 20:33:27.000 186 30777.72 76.66 43627.04 88888.00 2010-07-05 20:33:28.000 186 30777.69 76.63 43627.05 88888.00 2010-07-05 20:33:29.000 186 30777.68 76.63 43627.09 88888.00 2010-07-05 20:33:30.000 186 30777.63 76.64 43627.11 53384.97 2010-07-05 20:33:31.000 186 30777.67 76.66 43627.11 88888.00 2010-07-05 20:33:32.000 186 30777.67 76.65 43627.09 88888.00 2010-07-05 20:33:33.000 186 30777.67 76.64 43627.11 88888.00 2010-07-05 20:33:34.000 186 30777.67 76.65 43627.12 88888.00 2010-07-05 20:33:35.000 186 30777.65 76.66 43627.10 53384.95 2010-07-05 20:33:36.000 186 30777.67 76.64 43627.03 88888.00 2010-07-05 20:33:37.000 186 30777.67 76.62 43627.03 88888.00 2010-07-05 20:33:38.000 186 30777.66 76.63 43627.06 88888.00 2010-07-05 20:33:39.000 186 30777.63 76.59 43627.00 88888.00 2010-07-05 20:33:40.000 186 30777.62 76.61 43627.02 53384.95 2010-07-05 20:33:41.000 186 30777.60 76.65 43627.04 88888.00 2010-07-05 20:33:42.000 186 30777.61 76.62 43627.06 88888.00 2010-07-05 20:33:43.000 186 30777.63 76.62 43627.08 88888.00 2010-07-05 20:33:44.000 186 30777.65 76.67 43627.10 88888.00 2010-07-05 20:33:45.000 186 30777.66 76.64 43627.10 53384.94 2010-07-05 20:33:46.000 186 30777.64 76.61 43627.08 88888.00 2010-07-05 20:33:47.000 186 30777.63 76.59 43627.07 88888.00 2010-07-05 20:33:48.000 186 30777.66 76.57 43627.06 88888.00 2010-07-05 20:33:49.000 186 30777.67 76.60 43627.03 88888.00 2010-07-05 20:33:50.000 186 30777.67 76.63 43627.02 53384.93 2010-07-05 20:33:51.000 186 30777.72 76.65 43626.94 88888.00 2010-07-05 20:33:52.000 186 30777.64 76.58 43626.96 88888.00 2010-07-05 20:33:53.000 186 30777.62 76.56 43626.98 88888.00 2010-07-05 20:33:54.000 186 30777.61 76.54 43627.02 88888.00 2010-07-05 20:33:55.000 186 30777.61 76.56 43626.99 53384.90 2010-07-05 20:33:56.000 186 30777.61 76.57 43627.02 88888.00 2010-07-05 20:33:57.000 186 30777.61 76.61 43627.04 88888.00 2010-07-05 20:33:58.000 186 30777.63 76.63 43627.00 88888.00 2010-07-05 20:33:59.000 186 30777.65 76.61 43626.99 88888.00 2010-07-05 20:34:00.000 186 30777.58 76.55 43627.06 53384.93 2010-07-05 20:34:01.000 186 30777.56 76.62 43627.14 88888.00 2010-07-05 20:34:02.000 186 30777.64 76.63 43627.00 88888.00 2010-07-05 20:34:03.000 186 30777.60 76.63 43626.98 88888.00 2010-07-05 20:34:04.000 186 30777.62 76.64 43626.96 88888.00 2010-07-05 20:34:05.000 186 30777.61 76.62 43626.94 53384.86 2010-07-05 20:34:06.000 186 30777.58 76.63 43626.94 88888.00 2010-07-05 20:34:07.000 186 30777.60 76.64 43626.97 88888.00 2010-07-05 20:34:08.000 186 30777.60 76.64 43627.01 88888.00 2010-07-05 20:34:09.000 186 30777.59 76.64 43626.94 88888.00 2010-07-05 20:34:10.000 186 30777.59 76.61 43626.95 53384.86 2010-07-05 20:34:11.000 186 30777.58 76.59 43626.94 88888.00 2010-07-05 20:34:12.000 186 30777.55 76.54 43626.94 88888.00 2010-07-05 20:34:13.000 186 30777.52 76.55 43626.97 88888.00 2010-07-05 20:34:14.000 186 30777.55 76.61 43626.97 88888.00 2010-07-05 20:34:15.000 186 30777.53 76.59 43626.96 53384.83 2010-07-05 20:34:16.000 186 30777.49 76.56 43626.98 88888.00 2010-07-05 20:34:17.000 186 30777.51 76.58 43626.97 88888.00 2010-07-05 20:34:18.000 186 30777.53 76.57 43627.01 88888.00 2010-07-05 20:34:19.000 186 30777.50 76.53 43627.00 88888.00 2010-07-05 20:34:20.000 186 30777.49 76.56 43627.01 53384.85 2010-07-05 20:34:21.000 186 30777.50 76.56 43627.01 88888.00 2010-07-05 20:34:22.000 186 30777.48 76.56 43626.96 88888.00 2010-07-05 20:34:23.000 186 30777.44 76.55 43627.01 88888.00 2010-07-05 20:34:24.000 186 30777.44 76.62 43627.00 88888.00 2010-07-05 20:34:25.000 186 30777.46 76.62 43626.98 53384.83 2010-07-05 20:34:26.000 186 30777.48 76.58 43626.97 88888.00 2010-07-05 20:34:27.000 186 30777.49 76.61 43626.97 88888.00 2010-07-05 20:34:28.000 186 30777.49 76.63 43627.01 88888.00 2010-07-05 20:34:29.000 186 30777.50 76.57 43626.96 88888.00 2010-07-05 20:34:30.000 186 30777.49 76.57 43626.90 53384.80 2010-07-05 20:34:31.000 186 30777.51 76.56 43626.90 88888.00 2010-07-05 20:34:32.000 186 30777.50 76.58 43626.91 88888.00 2010-07-05 20:34:33.000 186 30777.52 76.59 43626.88 88888.00 2010-07-05 20:34:34.000 186 30777.53 76.58 43626.90 88888.00 2010-07-05 20:34:35.000 186 30777.51 76.60 43626.93 53384.85 2010-07-05 20:34:36.000 186 30777.54 76.64 43626.96 88888.00 2010-07-05 20:34:37.000 186 30777.49 76.61 43626.94 88888.00 2010-07-05 20:34:38.000 186 30777.48 76.65 43626.94 88888.00 2010-07-05 20:34:39.000 186 30777.50 76.64 43626.95 88888.00 2010-07-05 20:34:40.000 186 30777.52 76.70 43627.00 53384.83 2010-07-05 20:34:41.000 186 30777.50 76.70 43626.99 88888.00 2010-07-05 20:34:42.000 186 30777.50 76.67 43626.94 88888.00 2010-07-05 20:34:43.000 186 30777.47 76.65 43626.95 88888.00 2010-07-05 20:34:44.000 186 30777.49 76.69 43626.97 88888.00 2010-07-05 20:34:45.000 186 30777.48 76.69 43626.97 53384.81 2010-07-05 20:34:46.000 186 30777.47 76.71 43626.96 88888.00 2010-07-05 20:34:47.000 186 30777.50 76.71 43626.99 88888.00 2010-07-05 20:34:48.000 186 30777.53 76.69 43626.96 88888.00 2010-07-05 20:34:49.000 186 30777.52 76.68 43626.94 88888.00 2010-07-05 20:34:50.000 186 30777.50 76.69 43626.98 53384.81 2010-07-05 20:34:51.000 186 30777.49 76.68 43627.01 88888.00 2010-07-05 20:34:52.000 186 30777.47 76.66 43626.94 88888.00 2010-07-05 20:34:53.000 186 30777.45 76.68 43626.93 88888.00 2010-07-05 20:34:54.000 186 30777.44 76.68 43626.92 88888.00 2010-07-05 20:34:55.000 186 30777.45 76.67 43626.92 53384.82 2010-07-05 20:34:56.000 186 30777.38 76.60 43626.99 88888.00 2010-07-05 20:34:57.000 186 30777.46 76.67 43626.94 88888.00 2010-07-05 20:34:58.000 186 30777.46 76.69 43626.92 88888.00 2010-07-05 20:34:59.000 186 30777.47 76.64 43626.88 88888.00 2010-07-05 20:35:00.000 186 30777.44 76.66 43626.86 53384.83 2010-07-05 20:35:01.000 186 30777.45 76.68 43626.86 88888.00 2010-07-05 20:35:02.000 186 30777.46 76.72 43626.89 88888.00 2010-07-05 20:35:03.000 186 30777.44 76.71 43626.91 88888.00 2010-07-05 20:35:04.000 186 30777.44 76.69 43626.87 88888.00 2010-07-05 20:35:05.000 186 30777.44 76.74 43626.90 53384.81 2010-07-05 20:35:06.000 186 30777.41 76.73 43626.88 88888.00 2010-07-05 20:35:07.000 186 30777.41 76.71 43626.83 88888.00 2010-07-05 20:35:08.000 186 30777.37 76.69 43626.87 88888.00 2010-07-05 20:35:09.000 186 30777.38 76.72 43626.96 88888.00 2010-07-05 20:35:10.000 186 30777.37 76.73 43627.00 53384.77 2010-07-05 20:35:11.000 186 30777.37 76.76 43627.01 88888.00 2010-07-05 20:35:12.000 186 30777.35 76.75 43627.03 88888.00 2010-07-05 20:35:13.000 186 30777.39 76.70 43627.00 88888.00 2010-07-05 20:35:14.000 186 30777.38 76.73 43626.99 88888.00 2010-07-05 20:35:15.000 186 30777.40 76.78 43627.03 53384.81 2010-07-05 20:35:16.000 186 30777.40 76.75 43627.03 88888.00 2010-07-05 20:35:17.000 186 30777.38 76.77 43627.03 88888.00 2010-07-05 20:35:18.000 186 30777.38 76.79 43627.04 88888.00 2010-07-05 20:35:19.000 186 30777.39 76.78 43627.00 88888.00 2010-07-05 20:35:20.000 186 30777.38 76.77 43627.03 53384.82 2010-07-05 20:35:21.000 186 30777.39 76.74 43626.98 88888.00 2010-07-05 20:35:22.000 186 30777.41 76.78 43626.98 88888.00 2010-07-05 20:35:23.000 186 30777.36 76.79 43627.01 88888.00 2010-07-05 20:35:24.000 186 30777.36 76.77 43627.03 88888.00 2010-07-05 20:35:25.000 186 30777.36 76.77 43627.09 53384.80 2010-07-05 20:35:26.000 186 30777.37 76.77 43627.06 88888.00 2010-07-05 20:35:27.000 186 30777.38 76.80 43627.03 88888.00 2010-07-05 20:35:28.000 186 30777.38 76.81 43627.01 88888.00 2010-07-05 20:35:29.000 186 30777.41 76.80 43626.99 88888.00 2010-07-05 20:35:30.000 186 30777.40 76.76 43626.97 53384.81 2010-07-05 20:35:31.000 186 30777.39 76.75 43627.01 88888.00 2010-07-05 20:35:32.000 186 30777.42 76.75 43626.99 88888.00 2010-07-05 20:35:33.000 186 30777.44 76.75 43627.00 88888.00 2010-07-05 20:35:34.000 186 30777.42 76.74 43627.05 88888.00 2010-07-05 20:35:35.000 186 30777.40 76.75 43626.99 53384.80 2010-07-05 20:35:36.000 186 30777.36 76.81 43626.98 88888.00 2010-07-05 20:35:37.000 186 30777.34 76.79 43626.96 88888.00 2010-07-05 20:35:38.000 186 30777.38 76.76 43626.99 88888.00 2010-07-05 20:35:39.000 186 30777.39 76.75 43627.00 88888.00 2010-07-05 20:35:40.000 186 30777.38 76.75 43627.01 53384.81 2010-07-05 20:35:41.000 186 30777.38 76.77 43626.97 88888.00 2010-07-05 20:35:42.000 186 30777.38 76.78 43627.01 88888.00 2010-07-05 20:35:43.000 186 30777.42 76.81 43627.02 88888.00 2010-07-05 20:35:44.000 186 30777.39 76.79 43626.99 88888.00 2010-07-05 20:35:45.000 186 30777.37 76.84 43627.03 53384.81 2010-07-05 20:35:46.000 186 30777.36 76.86 43627.00 88888.00 2010-07-05 20:35:47.000 186 30777.37 76.85 43626.96 88888.00 2010-07-05 20:35:48.000 186 30777.38 76.82 43626.95 88888.00 2010-07-05 20:35:49.000 186 30777.39 76.85 43626.96 88888.00 2010-07-05 20:35:50.000 186 30777.37 76.81 43626.92 53384.81 2010-07-05 20:35:51.000 186 30777.37 76.81 43626.92 88888.00 2010-07-05 20:35:52.000 186 30777.39 76.81 43626.97 88888.00 2010-07-05 20:35:53.000 186 30777.41 76.79 43626.96 88888.00 2010-07-05 20:35:54.000 186 30777.40 76.80 43626.96 88888.00 2010-07-05 20:35:55.000 186 30777.41 76.86 43626.99 53384.79 2010-07-05 20:35:56.000 186 30777.44 76.84 43626.99 88888.00 2010-07-05 20:35:57.000 186 30777.42 76.84 43627.01 88888.00 2010-07-05 20:35:58.000 186 30777.39 76.83 43627.00 88888.00 2010-07-05 20:35:59.000 186 30777.40 76.85 43627.05 88888.00 2010-07-05 20:36:00.000 186 30777.39 76.81 43627.03 53384.80 2010-07-05 20:36:01.000 186 30777.39 76.78 43626.99 88888.00 2010-07-05 20:36:02.000 186 30777.38 76.83 43627.00 88888.00 2010-07-05 20:36:03.000 186 30777.36 76.81 43626.98 88888.00 2010-07-05 20:36:04.000 186 30777.41 76.79 43626.98 88888.00 2010-07-05 20:36:05.000 186 30777.38 76.80 43626.91 53384.78 2010-07-05 20:36:06.000 186 30777.39 76.78 43626.94 88888.00 2010-07-05 20:36:07.000 186 30777.38 76.80 43627.01 88888.00 2010-07-05 20:36:08.000 186 30777.40 76.82 43626.98 88888.00 2010-07-05 20:36:09.000 186 30777.43 76.84 43627.00 88888.00 2010-07-05 20:36:10.000 186 30777.41 76.84 43627.00 53384.79 2010-07-05 20:36:11.000 186 30777.39 76.85 43626.95 88888.00 2010-07-05 20:36:12.000 186 30777.41 76.87 43626.88 88888.00 2010-07-05 20:36:13.000 186 30777.36 76.83 43626.98 88888.00 2010-07-05 20:36:14.000 186 30777.35 76.87 43626.99 88888.00 2010-07-05 20:36:15.000 186 30777.37 76.88 43626.93 53384.76 2010-07-05 20:36:16.000 186 30777.41 76.87 43626.97 88888.00 2010-07-05 20:36:17.000 186 30777.42 76.86 43626.96 88888.00 2010-07-05 20:36:18.000 186 30777.41 76.86 43626.95 88888.00 2010-07-05 20:36:19.000 186 30777.38 76.84 43626.97 88888.00 2010-07-05 20:36:20.000 186 30777.36 76.82 43626.93 53384.80 2010-07-05 20:36:21.000 186 30777.33 76.86 43626.96 88888.00 2010-07-05 20:36:22.000 186 30777.34 76.84 43627.01 88888.00 2010-07-05 20:36:23.000 186 30777.36 76.83 43627.00 88888.00 2010-07-05 20:36:24.000 186 30777.36 76.85 43626.99 88888.00 2010-07-05 20:36:25.000 186 30777.38 76.85 43627.00 53384.77 2010-07-05 20:36:26.000 186 30777.38 76.83 43627.02 88888.00 2010-07-05 20:36:27.000 186 30777.37 76.82 43626.96 88888.00 2010-07-05 20:36:28.000 186 30777.32 76.82 43626.99 88888.00 2010-07-05 20:36:29.000 186 30777.33 76.81 43626.97 88888.00 2010-07-05 20:36:30.000 186 30777.33 76.82 43626.96 53384.76 2010-07-05 20:36:31.000 186 30777.33 76.84 43626.94 88888.00 2010-07-05 20:36:32.000 186 30777.34 76.85 43626.98 88888.00 2010-07-05 20:36:33.000 186 30777.31 76.84 43626.99 88888.00 2010-07-05 20:36:34.000 186 30777.33 76.84 43627.02 88888.00 2010-07-05 20:36:35.000 186 30777.36 76.84 43626.99 53384.73 2010-07-05 20:36:36.000 186 30777.36 76.85 43627.00 88888.00 2010-07-05 20:36:37.000 186 30777.32 76.86 43627.04 88888.00 2010-07-05 20:36:38.000 186 30777.35 76.83 43627.00 88888.00 2010-07-05 20:36:39.000 186 30777.34 76.82 43626.99 88888.00 2010-07-05 20:36:40.000 186 30777.31 76.81 43626.98 53384.74 2010-07-05 20:36:41.000 186 30777.29 76.83 43626.97 88888.00 2010-07-05 20:36:42.000 186 30777.27 76.83 43626.96 88888.00 2010-07-05 20:36:43.000 186 30777.30 76.84 43626.98 88888.00 2010-07-05 20:36:44.000 186 30777.30 76.85 43627.00 88888.00 2010-07-05 20:36:45.000 186 30777.29 76.88 43627.02 53384.75 2010-07-05 20:36:46.000 186 30777.28 76.88 43627.00 88888.00 2010-07-05 20:36:47.000 186 30777.30 76.89 43626.95 88888.00 2010-07-05 20:36:48.000 186 30777.33 76.89 43626.97 88888.00 2010-07-05 20:36:49.000 186 30777.36 76.89 43627.02 88888.00 2010-07-05 20:36:50.000 186 30777.35 76.91 43626.97 53384.74 2010-07-05 20:36:51.000 186 30777.35 76.91 43626.96 88888.00 2010-07-05 20:36:52.000 186 30777.36 76.88 43627.01 88888.00 2010-07-05 20:36:53.000 186 30777.33 76.85 43627.00 88888.00 2010-07-05 20:36:54.000 186 30777.32 76.86 43626.97 88888.00 2010-07-05 20:36:55.000 186 30777.31 76.85 43626.99 53384.75 2010-07-05 20:36:56.000 186 30777.29 76.84 43626.98 88888.00 2010-07-05 20:36:57.000 186 30777.30 76.84 43626.93 88888.00 2010-07-05 20:36:58.000 186 30777.31 76.87 43626.90 88888.00 2010-07-05 20:36:59.000 186 30777.33 76.86 43626.91 88888.00 2010-07-05 20:37:00.000 186 30777.29 76.83 43627.00 53384.72 2010-07-05 20:37:01.000 186 30777.34 76.87 43626.97 88888.00 2010-07-05 20:37:02.000 186 30777.33 76.90 43626.94 88888.00 2010-07-05 20:37:03.000 186 30777.31 76.91 43626.95 88888.00 2010-07-05 20:37:04.000 186 30777.30 76.88 43626.93 88888.00 2010-07-05 20:37:05.000 186 30777.27 76.89 43626.91 53384.74 2010-07-05 20:37:06.000 186 30777.28 76.88 43626.90 88888.00 2010-07-05 20:37:07.000 186 30777.29 76.88 43626.91 88888.00 2010-07-05 20:37:08.000 186 30777.27 76.89 43626.92 88888.00 2010-07-05 20:37:09.000 186 30777.26 76.86 43626.95 88888.00 2010-07-05 20:37:10.000 186 30777.28 76.85 43626.93 53384.69 2010-07-05 20:37:11.000 186 30777.26 76.88 43626.92 88888.00 2010-07-05 20:37:12.000 186 30777.26 76.88 43626.94 88888.00 2010-07-05 20:37:13.000 186 30777.25 76.82 43626.97 88888.00 2010-07-05 20:37:14.000 186 30777.28 76.82 43626.99 88888.00 2010-07-05 20:37:15.000 186 30777.23 76.83 43626.93 53384.70 2010-07-05 20:37:16.000 186 30777.23 76.84 43626.91 88888.00 2010-07-05 20:37:17.000 186 30777.24 76.85 43626.93 88888.00 2010-07-05 20:37:18.000 186 30777.23 76.83 43626.98 88888.00 2010-07-05 20:37:19.000 186 30777.22 76.84 43626.99 88888.00 2010-07-05 20:37:20.000 186 30777.19 76.84 43626.93 53384.70 2010-07-05 20:37:21.000 186 30777.21 76.86 43626.93 88888.00 2010-07-05 20:37:22.000 186 30777.18 76.83 43626.90 88888.00 2010-07-05 20:37:23.000 186 30777.19 76.84 43626.94 88888.00 2010-07-05 20:37:24.000 186 30777.20 76.82 43626.91 88888.00 2010-07-05 20:37:25.000 186 30777.18 76.80 43626.87 53384.67 2010-07-05 20:37:26.000 186 30777.19 76.79 43626.86 88888.00 2010-07-05 20:37:27.000 186 30777.22 76.83 43626.91 88888.00 2010-07-05 20:37:28.000 186 30777.19 76.85 43626.97 88888.00 2010-07-05 20:37:29.000 186 30777.17 76.83 43626.99 88888.00 2010-07-05 20:37:30.000 186 30777.20 76.82 43627.01 53384.65 2010-07-05 20:37:31.000 186 30777.21 76.86 43626.98 88888.00 2010-07-05 20:37:32.000 186 30777.23 76.86 43626.98 88888.00 2010-07-05 20:37:33.000 186 30777.23 76.79 43626.99 88888.00 2010-07-05 20:37:34.000 186 30777.19 76.78 43626.92 88888.00 2010-07-05 20:37:35.000 186 30777.17 76.79 43626.93 53384.63 2010-07-05 20:37:36.000 186 30777.15 76.78 43626.91 88888.00 2010-07-05 20:37:37.000 186 30777.14 76.76 43626.89 88888.00 2010-07-05 20:37:38.000 186 30777.16 76.78 43626.86 88888.00 2010-07-05 20:37:39.000 186 30777.15 76.79 43626.85 88888.00 2010-07-05 20:37:40.000 186 30777.18 76.82 43626.86 53384.66 2010-07-05 20:37:41.000 186 30777.14 76.83 43626.87 88888.00 2010-07-05 20:37:42.000 186 30777.15 76.81 43626.88 88888.00 2010-07-05 20:37:43.000 186 30777.13 76.84 43626.88 88888.00 2010-07-05 20:37:44.000 186 30777.11 76.83 43626.88 88888.00 2010-07-05 20:37:45.000 186 30777.11 76.84 43626.92 53384.63 2010-07-05 20:37:46.000 186 30777.14 76.83 43626.93 88888.00 2010-07-05 20:37:47.000 186 30777.16 76.85 43627.00 88888.00 2010-07-05 20:37:48.000 186 30777.11 76.84 43626.98 88888.00 2010-07-05 20:37:49.000 186 30777.11 76.79 43626.98 88888.00 2010-07-05 20:37:50.000 186 30777.11 76.81 43626.95 53384.61 2010-07-05 20:37:51.000 186 30777.09 76.82 43626.99 88888.00 2010-07-05 20:37:52.000 186 30777.10 76.83 43627.01 88888.00 2010-07-05 20:37:53.000 186 30777.08 76.81 43627.03 88888.00 2010-07-05 20:37:54.000 186 30777.05 76.79 43626.98 88888.00 2010-07-05 20:37:55.000 186 30777.05 76.79 43626.97 53384.62 2010-07-05 20:37:56.000 186 30777.02 76.80 43626.98 88888.00 2010-07-05 20:37:57.000 186 30777.06 76.79 43626.98 88888.00 2010-07-05 20:37:58.000 186 30777.04 76.80 43626.95 88888.00 2010-07-05 20:37:59.000 186 30777.05 76.80 43626.93 88888.00 2010-07-05 20:38:00.000 186 30777.09 76.80 43626.93 53384.59 2010-07-05 20:38:01.000 186 30777.08 76.81 43626.96 88888.00 2010-07-05 20:38:02.000 186 30777.07 76.78 43626.95 88888.00 2010-07-05 20:38:03.000 186 30777.02 76.79 43626.98 88888.00 2010-07-05 20:38:04.000 186 30777.05 76.76 43627.04 88888.00 2010-07-05 20:38:05.000 186 30777.07 76.77 43627.00 53384.59 2010-07-05 20:38:06.000 186 30777.05 76.80 43627.00 88888.00 2010-07-05 20:38:07.000 186 30777.08 76.82 43627.03 88888.00 2010-07-05 20:38:08.000 186 30777.09 76.86 43627.02 88888.00 2010-07-05 20:38:09.000 186 30777.05 76.87 43627.07 88888.00 2010-07-05 20:38:10.000 186 30777.05 76.89 43627.01 53384.57 2010-07-05 20:38:11.000 186 30777.02 76.87 43626.95 88888.00 2010-07-05 20:38:12.000 186 30777.05 76.85 43626.98 88888.00 2010-07-05 20:38:13.000 186 30777.06 76.85 43627.02 88888.00 2010-07-05 20:38:14.000 186 30777.07 76.86 43627.00 88888.00 2010-07-05 20:38:15.000 186 30777.05 76.92 43626.99 53384.57 2010-07-05 20:38:16.000 186 30777.03 76.94 43626.96 88888.00 2010-07-05 20:38:17.000 186 30777.07 76.92 43626.93 88888.00 2010-07-05 20:38:18.000 186 30777.08 76.95 43626.96 88888.00 2010-07-05 20:38:19.000 186 30777.03 76.92 43626.95 88888.00 2010-07-05 20:38:20.000 186 30777.02 76.89 43627.00 53384.56 2010-07-05 20:38:21.000 186 30777.03 76.87 43626.99 88888.00 2010-07-05 20:38:22.000 186 30777.00 76.86 43627.00 88888.00 2010-07-05 20:38:23.000 186 30777.04 76.85 43627.00 88888.00 2010-07-05 20:38:24.000 186 30777.05 76.86 43627.01 88888.00 2010-07-05 20:38:25.000 186 30777.04 76.88 43627.04 53384.54 2010-07-05 20:38:26.000 186 30777.05 76.86 43626.99 88888.00 2010-07-05 20:38:27.000 186 30777.05 76.86 43626.96 88888.00 2010-07-05 20:38:28.000 186 30777.02 76.86 43626.95 88888.00 2010-07-05 20:38:29.000 186 30777.00 76.84 43626.97 88888.00 2010-07-05 20:38:30.000 186 30777.01 76.84 43626.96 53384.55 2010-07-05 20:38:31.000 186 30777.05 76.89 43626.93 88888.00 2010-07-05 20:38:32.000 186 30777.05 76.89 43626.94 88888.00 2010-07-05 20:38:33.000 186 30777.06 76.86 43626.96 88888.00 2010-07-05 20:38:34.000 186 30777.01 76.85 43626.93 88888.00 2010-07-05 20:38:35.000 186 30776.99 76.87 43626.92 53384.50 2010-07-05 20:38:36.000 186 30777.00 76.90 43626.93 88888.00 2010-07-05 20:38:37.000 186 30776.99 76.90 43626.93 88888.00 2010-07-05 20:38:38.000 186 30777.00 76.89 43626.93 88888.00 2010-07-05 20:38:39.000 186 30777.00 76.91 43626.96 88888.00 2010-07-05 20:38:40.000 186 30777.02 76.88 43626.96 53384.51 2010-07-05 20:38:41.000 186 30777.01 76.86 43626.95 88888.00 2010-07-05 20:38:42.000 186 30777.01 76.85 43626.98 88888.00 2010-07-05 20:38:43.000 186 30777.01 76.86 43626.97 88888.00 2010-07-05 20:38:44.000 186 30777.00 76.84 43626.93 88888.00 2010-07-05 20:38:45.000 186 30776.97 76.88 43626.97 53384.52 2010-07-05 20:38:46.000 186 30776.98 76.88 43626.99 88888.00 2010-07-05 20:38:47.000 186 30776.98 76.86 43627.01 88888.00 2010-07-05 20:38:48.000 186 30777.04 76.89 43627.02 88888.00 2010-07-05 20:38:49.000 186 30777.03 76.90 43626.94 88888.00 2010-07-05 20:38:50.000 186 30776.94 76.82 43627.02 53384.54 2010-07-05 20:38:51.000 186 30776.96 76.84 43627.05 88888.00 2010-07-05 20:38:52.000 186 30776.99 76.81 43627.03 88888.00 2010-07-05 20:38:53.000 186 30776.97 76.81 43627.03 88888.00 2010-07-05 20:38:54.000 186 30776.95 76.83 43626.99 88888.00 2010-07-05 20:38:55.000 186 30776.96 76.84 43626.92 53384.49 2010-07-05 20:38:56.000 186 30776.97 76.86 43626.94 88888.00 2010-07-05 20:38:57.000 186 30776.98 76.87 43626.98 88888.00 2010-07-05 20:38:58.000 186 30776.98 76.88 43626.98 88888.00 2010-07-05 20:38:59.000 186 30776.94 76.88 43626.98 88888.00 2010-07-05 20:39:00.000 186 30776.94 76.87 43626.96 53384.50 2010-07-05 20:39:01.000 186 30776.95 76.84 43626.93 88888.00 2010-07-05 20:39:02.000 186 30776.95 76.83 43626.92 88888.00 2010-07-05 20:39:03.000 186 30776.94 76.84 43626.97 88888.00 2010-07-05 20:39:04.000 186 30776.94 76.82 43627.02 88888.00 2010-07-05 20:39:05.000 186 30776.95 76.83 43627.00 53384.49 2010-07-05 20:39:06.000 186 30776.96 76.84 43627.00 88888.00 2010-07-05 20:39:07.000 186 30776.96 76.83 43627.03 88888.00 2010-07-05 20:39:08.000 186 30776.91 76.84 43627.01 88888.00 2010-07-05 20:39:09.000 186 30776.88 76.82 43626.95 88888.00 2010-07-05 20:39:10.000 186 30776.89 76.83 43626.92 53384.50 2010-07-05 20:39:11.000 186 30776.89 76.84 43627.00 88888.00 2010-07-05 20:39:12.000 186 30776.89 76.83 43627.03 88888.00 2010-07-05 20:39:13.000 186 30776.88 76.84 43627.03 88888.00 2010-07-05 20:39:14.000 186 30776.89 76.84 43627.03 88888.00 2010-07-05 20:39:15.000 186 30776.87 76.84 43627.03 53384.45 2010-07-05 20:39:16.000 186 30776.89 76.84 43626.97 88888.00 2010-07-05 20:39:17.000 186 30776.89 76.84 43626.98 88888.00 2010-07-05 20:39:18.000 186 30776.87 76.86 43626.95 88888.00 2010-07-05 20:39:19.000 186 30776.88 76.86 43626.95 88888.00 2010-07-05 20:39:20.000 186 30776.87 76.83 43626.94 53384.48 2010-07-05 20:39:21.000 186 30776.81 76.83 43626.97 88888.00 2010-07-05 20:39:22.000 186 30776.82 76.87 43627.02 88888.00 2010-07-05 20:39:23.000 186 30776.84 76.90 43627.02 88888.00 2010-07-05 20:39:24.000 186 30776.85 76.88 43626.96 88888.00 2010-07-05 20:39:25.000 186 30776.83 76.86 43626.93 53384.43 2010-07-05 20:39:26.000 186 30776.81 76.86 43626.94 88888.00 2010-07-05 20:39:27.000 186 30776.81 76.85 43626.96 88888.00 2010-07-05 20:39:28.000 186 30776.82 76.85 43626.97 88888.00 2010-07-05 20:39:29.000 186 30776.79 76.84 43626.97 88888.00 2010-07-05 20:39:30.000 186 30776.78 76.79 43626.98 53384.44 2010-07-05 20:39:31.000 186 30776.82 76.77 43626.98 88888.00 2010-07-05 20:39:32.000 186 30776.81 76.78 43626.98 88888.00 2010-07-05 20:39:33.000 186 30776.81 76.77 43626.96 88888.00 2010-07-05 20:39:34.000 186 30776.80 76.80 43626.92 88888.00 2010-07-05 20:39:35.000 186 30776.77 76.81 43626.92 53384.40 2010-07-05 20:39:36.000 186 30776.76 76.80 43626.92 88888.00 2010-07-05 20:39:37.000 186 30776.76 76.84 43626.90 88888.00 2010-07-05 20:39:38.000 186 30776.78 76.82 43626.93 88888.00 2010-07-05 20:39:39.000 186 30776.78 76.78 43626.97 88888.00 2010-07-05 20:39:40.000 186 30776.76 76.73 43626.98 53384.38 2010-07-05 20:39:41.000 186 30776.77 76.73 43626.94 88888.00 2010-07-05 20:39:42.000 186 30776.77 76.69 43626.87 88888.00 2010-07-05 20:39:43.000 186 30776.88 76.41 43626.45 88888.00 2010-07-05 20:39:44.000 186 30776.79 76.73 43626.77 88888.00 2010-07-05 20:39:45.000 186 30776.74 76.75 43626.91 53384.21 2010-07-05 20:39:46.000 186 30776.73 76.77 43626.94 88888.00 2010-07-05 20:39:47.000 186 30776.76 76.82 43626.99 88888.00 2010-07-05 20:39:48.000 186 30776.78 76.81 43626.98 88888.00 2010-07-05 20:39:49.000 186 30776.76 76.83 43627.00 88888.00 2010-07-05 20:39:50.000 186 30776.79 76.85 43626.96 53384.41 2010-07-05 20:39:51.000 186 30776.80 76.83 43626.95 88888.00 2010-07-05 20:39:52.000 186 30776.79 76.81 43626.97 88888.00 2010-07-05 20:39:53.000 186 30776.76 76.83 43626.93 88888.00 2010-07-05 20:39:54.000 186 30776.78 76.83 43626.91 88888.00 2010-07-05 20:39:55.000 186 30776.76 76.83 43626.94 53384.40 2010-07-05 20:39:56.000 186 30776.73 76.84 43626.97 88888.00 2010-07-05 20:39:57.000 186 30776.74 76.85 43626.98 88888.00 2010-07-05 20:39:58.000 186 30776.73 76.81 43626.97 88888.00 2010-07-05 20:39:59.000 186 30776.74 76.81 43626.99 88888.00 2010-07-05 20:40:00.000 186 30776.75 76.83 43626.99 53384.39 2010-07-05 20:40:01.000 186 30776.74 76.85 43626.99 88888.00 2010-07-05 20:40:02.000 186 30776.75 76.83 43626.93 88888.00 2010-07-05 20:40:03.000 186 30776.76 76.83 43626.93 88888.00 2010-07-05 20:40:04.000 186 30776.76 76.84 43626.97 88888.00 2010-07-05 20:40:05.000 186 30776.74 76.83 43626.93 53384.37 2010-07-05 20:40:06.000 186 30776.74 76.80 43626.97 88888.00 2010-07-05 20:40:07.000 186 30776.78 76.79 43626.99 88888.00 2010-07-05 20:40:08.000 186 30776.79 76.81 43627.03 88888.00 2010-07-05 20:40:09.000 186 30776.77 76.81 43627.06 88888.00 2010-07-05 20:40:10.000 186 30776.80 76.87 43627.04 53384.39 2010-07-05 20:40:11.000 186 30776.80 76.85 43627.03 88888.00 2010-07-05 20:40:12.000 186 30776.78 76.81 43626.98 88888.00 2010-07-05 20:40:13.000 186 30776.82 76.84 43626.98 88888.00 2010-07-05 20:40:14.000 186 30776.83 76.82 43627.00 88888.00 2010-07-05 20:40:15.000 186 30776.81 76.83 43627.04 53384.39 2010-07-05 20:40:16.000 186 30776.78 76.80 43627.05 88888.00 2010-07-05 20:40:17.000 186 30776.80 76.80 43627.06 88888.00 2010-07-05 20:40:18.000 186 30776.81 76.83 43627.05 88888.00 2010-07-05 20:40:19.000 186 30776.81 76.82 43626.99 88888.00 2010-07-05 20:40:20.000 186 30776.80 76.81 43627.02 53384.43 2010-07-05 20:40:21.000 186 30776.78 76.78 43627.04 88888.00 2010-07-05 20:40:22.000 186 30776.79 76.79 43627.05 88888.00 2010-07-05 20:40:23.000 186 30776.76 76.79 43627.00 88888.00 2010-07-05 20:40:24.000 186 30776.73 76.80 43627.01 88888.00 2010-07-05 20:40:25.000 186 30776.74 76.75 43627.01 53384.42 2010-07-05 20:40:26.000 186 30776.77 76.76 43627.01 88888.00 2010-07-05 20:40:27.000 186 30776.76 76.77 43627.00 88888.00 2010-07-05 20:40:28.000 186 30776.74 76.79 43627.04 88888.00 2010-07-05 20:40:29.000 186 30776.77 76.77 43627.03 88888.00 2010-07-05 20:40:30.000 186 30776.77 76.78 43627.04 53384.41 2010-07-05 20:40:31.000 186 30776.76 76.77 43627.01 88888.00 2010-07-05 20:40:32.000 186 30776.77 76.76 43627.01 88888.00 2010-07-05 20:40:33.000 186 30776.78 76.75 43627.02 88888.00 2010-07-05 20:40:34.000 186 30776.75 76.73 43627.06 88888.00 2010-07-05 20:40:35.000 186 30776.76 76.69 43627.04 53384.45 2010-07-05 20:40:36.000 186 30776.80 76.72 43627.06 88888.00 2010-07-05 20:40:37.000 186 30776.80 76.71 43627.04 88888.00 2010-07-05 20:40:38.000 186 30776.79 76.68 43627.11 88888.00 2010-07-05 20:40:39.000 186 30776.80 76.65 43627.07 88888.00 2010-07-05 20:40:40.000 186 30776.77 76.64 43627.06 53384.42 2010-07-05 20:40:41.000 186 30776.78 76.63 43627.02 88888.00 2010-07-05 20:40:42.000 186 30776.76 76.65 43627.04 88888.00 2010-07-05 20:40:43.000 186 30776.77 76.67 43627.11 88888.00 2010-07-05 20:40:44.000 186 30776.79 76.65 43627.12 88888.00 2010-07-05 20:40:45.000 186 30776.77 76.64 43627.13 53384.43 2010-07-05 20:40:46.000 186 30776.76 76.67 43627.11 88888.00 2010-07-05 20:40:47.000 186 30776.77 76.70 43627.10 88888.00 2010-07-05 20:40:48.000 186 30776.80 76.69 43627.09 88888.00 2010-07-05 20:40:49.000 186 30776.79 76.66 43627.07 88888.00 2010-07-05 20:40:50.000 186 30776.80 76.64 43627.07 53384.40 2010-07-05 20:40:51.000 186 30776.79 76.64 43627.07 88888.00 2010-07-05 20:40:52.000 186 30776.76 76.61 43627.08 88888.00 2010-07-05 20:40:53.000 186 30776.76 76.59 43627.06 88888.00 2010-07-05 20:40:54.000 186 30776.77 76.62 43627.04 88888.00 2010-07-05 20:40:55.000 186 30776.76 76.63 43627.04 53384.41 2010-07-05 20:40:56.000 186 30776.72 76.64 43627.05 88888.00 2010-07-05 20:40:57.000 186 30776.71 76.65 43627.02 88888.00 2010-07-05 20:40:58.000 186 30776.73 76.61 43627.03 88888.00 2010-07-05 20:40:59.000 186 30776.75 76.61 43627.00 88888.00 2010-07-05 20:41:00.000 186 30776.74 76.59 43627.04 53384.41 2010-07-05 20:41:01.000 186 30776.74 76.58 43627.03 88888.00 2010-07-05 20:41:02.000 186 30776.71 76.58 43627.01 88888.00 2010-07-05 20:41:03.000 186 30776.70 76.60 43627.03 88888.00 2010-07-05 20:41:04.000 186 30776.72 76.63 43627.05 88888.00 2010-07-05 20:41:05.000 186 30776.69 76.62 43627.06 53384.36 2010-07-05 20:41:06.000 186 30776.67 76.58 43627.03 88888.00 2010-07-05 20:41:07.000 186 30776.67 76.60 43627.04 88888.00 2010-07-05 20:41:08.000 186 30776.70 76.61 43627.04 88888.00 2010-07-05 20:41:09.000 186 30776.72 76.61 43627.01 88888.00 2010-07-05 20:41:10.000 186 30776.70 76.62 43626.99 53384.39 2010-07-05 20:41:11.000 186 30776.67 76.61 43626.95 88888.00 2010-07-05 20:41:12.000 186 30776.67 76.58 43626.99 88888.00 2010-07-05 20:41:13.000 186 30776.68 76.60 43627.00 88888.00 2010-07-05 20:41:14.000 186 30776.70 76.58 43626.98 88888.00 2010-07-05 20:41:15.000 186 30776.74 76.59 43626.98 53384.39 2010-07-05 20:41:16.000 186 30776.73 76.59 43626.95 88888.00 2010-07-05 20:41:17.000 186 30776.74 76.56 43626.97 88888.00 2010-07-05 20:41:18.000 186 30776.72 76.57 43627.01 88888.00 2010-07-05 20:41:19.000 186 30776.73 76.61 43627.05 88888.00 2010-07-05 20:41:20.000 186 30776.73 76.62 43627.00 53384.40 2010-07-05 20:41:21.000 186 30776.69 76.64 43626.99 88888.00 2010-07-05 20:41:22.000 186 30776.73 76.65 43627.03 88888.00 2010-07-05 20:41:23.000 186 30776.74 76.66 43627.07 88888.00 2010-07-05 20:41:24.000 186 30776.72 76.64 43627.08 88888.00 2010-07-05 20:41:25.000 186 30776.74 76.63 43627.03 53384.42 2010-07-05 20:41:26.000 186 30776.72 76.63 43627.04 88888.00 2010-07-05 20:41:27.000 186 30776.75 76.64 43627.04 88888.00 2010-07-05 20:41:28.000 186 30776.76 76.66 43627.08 88888.00 2010-07-05 20:41:29.000 186 30776.71 76.70 43627.10 88888.00 2010-07-05 20:41:30.000 186 30776.73 76.69 43627.11 53384.44 2010-07-05 20:41:31.000 186 30776.73 76.71 43627.14 88888.00 2010-07-05 20:41:32.000 186 30776.74 76.70 43627.15 88888.00 2010-07-05 20:41:33.000 186 30776.73 76.71 43627.08 88888.00 2010-07-05 20:41:34.000 186 30776.75 76.69 43627.07 88888.00 2010-07-05 20:41:35.000 186 30776.81 76.72 43627.02 53384.43 2010-07-05 20:41:36.000 186 30776.78 76.67 43627.04 88888.00 2010-07-05 20:41:37.000 186 30776.76 76.68 43627.06 88888.00 2010-07-05 20:41:38.000 186 30776.76 76.70 43627.05 88888.00 2010-07-05 20:41:39.000 186 30776.75 76.70 43627.06 88888.00 2010-07-05 20:41:40.000 186 30776.77 76.74 43627.06 53384.46 2010-07-05 20:41:41.000 186 30776.76 76.73 43627.01 88888.00 2010-07-05 20:41:42.000 186 30776.75 76.74 43627.07 88888.00 2010-07-05 20:41:43.000 186 30776.77 76.75 43627.08 88888.00 2010-07-05 20:41:44.000 186 30776.76 76.74 43627.04 88888.00 2010-07-05 20:41:45.000 186 30776.78 76.70 43627.03 53384.48 2010-07-05 20:41:46.000 186 30776.81 76.73 43627.05 88888.00 2010-07-05 20:41:47.000 186 30776.84 76.72 43627.03 88888.00 2010-07-05 20:41:48.000 186 30776.81 76.70 43627.02 88888.00 2010-07-05 20:41:49.000 186 30776.86 76.73 43627.07 88888.00 2010-07-05 20:41:50.000 186 30776.87 76.77 43627.11 53384.49 2010-07-05 20:41:51.000 186 30776.86 76.74 43627.07 88888.00 2010-07-05 20:41:52.000 186 30776.85 76.72 43627.04 88888.00 2010-07-05 20:41:53.000 186 30776.86 76.71 43627.08 88888.00 2010-07-05 20:41:54.000 186 30776.86 76.66 43627.09 88888.00 2010-07-05 20:41:55.000 186 30776.84 76.65 43627.08 53384.50 2010-07-05 20:41:56.000 186 30776.81 76.69 43627.05 88888.00 2010-07-05 20:41:57.000 186 30776.82 76.70 43627.07 88888.00 2010-07-05 20:41:58.000 186 30776.82 76.69 43627.06 88888.00 2010-07-05 20:41:59.000 186 30776.82 76.72 43627.08 88888.00 2010-07-05 20:42:00.000 186 30776.81 76.70 43627.06 53384.51 2010-07-05 20:42:01.000 186 30776.82 76.67 43627.04 88888.00 2010-07-05 20:42:02.000 186 30776.83 76.68 43627.01 88888.00 2010-07-05 20:42:03.000 186 30776.84 76.68 43627.03 88888.00 2010-07-05 20:42:04.000 186 30776.80 76.64 43627.05 88888.00 2010-07-05 20:42:05.000 186 30776.80 76.64 43627.08 53384.50 2010-07-05 20:42:06.000 186 30776.81 76.64 43627.06 88888.00 2010-07-05 20:42:07.000 186 30776.83 76.66 43627.06 88888.00 2010-07-05 20:42:08.000 186 30776.81 76.66 43627.04 88888.00 2010-07-05 20:42:09.000 186 30776.81 76.63 43627.03 88888.00 2010-07-05 20:42:10.000 186 30776.82 76.61 43627.04 53384.51 2010-07-05 20:42:11.000 186 30776.81 76.60 43627.08 88888.00 2010-07-05 20:42:12.000 186 30776.81 76.63 43627.12 88888.00 2010-07-05 20:42:13.000 186 30776.83 76.66 43627.11 88888.00 2010-07-05 20:42:14.000 186 30776.80 76.63 43627.13 88888.00 2010-07-05 20:42:15.000 186 30776.79 76.62 43627.09 53384.47 2010-07-05 20:42:16.000 186 30776.79 76.58 43627.04 88888.00 2010-07-05 20:42:17.000 186 30776.76 76.55 43627.04 88888.00 2010-07-05 20:42:18.000 186 30776.80 76.53 43627.06 88888.00 2010-07-05 20:42:19.000 186 30776.80 76.57 43627.06 88888.00 2010-07-05 20:42:20.000 186 30776.78 76.58 43627.11 53384.49 2010-07-05 20:42:21.000 186 30776.76 76.57 43627.08 88888.00 2010-07-05 20:42:22.000 186 30776.81 76.58 43627.04 88888.00 2010-07-05 20:42:23.000 186 30776.81 76.57 43627.03 88888.00 2010-07-05 20:42:24.000 186 30776.81 76.51 43626.98 88888.00 2010-07-05 20:42:25.000 186 30776.82 76.50 43626.97 53384.48 2010-07-05 20:42:26.000 186 30776.81 76.53 43626.99 88888.00 2010-07-05 20:42:27.000 186 30776.80 76.52 43627.02 88888.00 2010-07-05 20:42:28.000 186 30776.81 76.54 43627.07 88888.00 2010-07-05 20:42:29.000 186 30776.78 76.54 43627.08 88888.00 2010-07-05 20:42:30.000 186 30776.78 76.53 43627.02 53384.49 2010-07-05 20:42:31.000 186 30776.79 76.54 43626.97 88888.00 2010-07-05 20:42:32.000 186 30776.80 76.55 43627.02 88888.00 2010-07-05 20:42:33.000 186 30776.81 76.52 43627.04 88888.00 2010-07-05 20:42:34.000 186 30776.81 76.52 43626.99 88888.00 2010-07-05 20:42:35.000 186 30776.81 76.56 43627.04 53384.49 2010-07-05 20:42:36.000 186 30776.82 76.60 43627.06 88888.00 2010-07-05 20:42:37.000 186 30776.79 76.55 43627.04 88888.00 2010-07-05 20:42:38.000 186 30776.81 76.54 43627.05 88888.00 2010-07-05 20:42:39.000 186 30776.81 76.56 43627.07 88888.00 2010-07-05 20:42:40.000 186 30776.79 76.56 43627.05 53384.49 2010-07-05 20:42:41.000 186 30776.78 76.59 43627.07 88888.00 2010-07-05 20:42:42.000 186 30776.77 76.58 43627.06 88888.00 2010-07-05 20:42:43.000 186 30776.78 76.60 43627.07 88888.00 2010-07-05 20:42:44.000 186 30776.81 76.62 43627.06 88888.00 2010-07-05 20:42:45.000 186 30776.81 76.59 43627.06 53384.52 2010-07-05 20:42:46.000 186 30776.84 76.61 43627.08 88888.00 2010-07-05 20:42:47.000 186 30776.84 76.64 43627.10 88888.00 2010-07-05 20:42:48.000 186 30776.84 76.63 43627.07 88888.00 2010-07-05 20:42:49.000 186 30776.85 76.61 43627.10 88888.00 2010-07-05 20:42:50.000 186 30776.86 76.64 43627.08 53384.57 2010-07-05 20:42:51.000 186 30776.84 76.67 43627.05 88888.00 2010-07-05 20:42:52.000 186 30776.85 76.69 43627.07 88888.00 2010-07-05 20:42:53.000 186 30776.85 76.68 43627.13 88888.00 2010-07-05 20:42:54.000 186 30776.85 76.70 43627.14 88888.00 2010-07-05 20:42:55.000 186 30776.83 76.69 43627.15 53384.57 2010-07-05 20:42:56.000 186 30776.83 76.65 43627.12 88888.00 2010-07-05 20:42:57.000 186 30776.88 76.66 43627.14 88888.00 2010-07-05 20:42:58.000 186 30776.88 76.69 43627.14 88888.00 2010-07-05 20:42:59.000 186 30776.87 76.73 43627.08 88888.00 2010-07-05 20:43:00.000 186 30776.87 76.74 43627.07 53384.56 2010-07-05 20:43:01.000 186 30776.85 76.70 43627.09 88888.00 2010-07-05 20:43:02.000 186 30776.81 76.63 43627.17 88888.00 2010-07-05 20:43:03.000 186 30776.87 76.69 43627.19 88888.00 2010-07-05 20:43:04.000 186 30776.90 76.73 43627.10 88888.00 2010-07-05 20:43:05.000 186 30776.87 76.73 43627.08 53384.66 2010-07-05 20:43:06.000 186 30776.88 76.68 43627.01 88888.00 2010-07-05 20:43:07.000 186 30776.93 76.65 43626.99 88888.00 2010-07-05 20:43:08.000 186 30776.92 76.65 43626.98 88888.00 2010-07-05 20:43:09.000 186 30776.89 76.64 43627.07 88888.00 2010-07-05 20:43:10.000 186 30776.94 76.63 43627.06 53384.55 2010-07-05 20:43:11.000 186 30776.90 76.63 43627.10 88888.00 2010-07-05 20:43:12.000 186 30776.88 76.65 43627.12 88888.00 2010-07-05 20:43:13.000 186 30776.87 76.69 43627.10 88888.00 2010-07-05 20:43:14.000 186 30776.88 76.67 43627.12 88888.00 2010-07-05 20:43:15.000 186 30776.89 76.68 43627.16 53384.61 2010-07-05 20:43:16.000 186 30776.87 76.67 43627.18 88888.00 2010-07-05 20:43:17.000 186 30776.87 76.68 43627.16 88888.00 2010-07-05 20:43:18.000 186 30776.90 76.67 43627.10 88888.00 2010-07-05 20:43:19.000 186 30776.93 76.64 43627.11 88888.00 2010-07-05 20:43:20.000 186 30776.92 76.68 43627.11 53384.65 2010-07-05 20:43:21.000 186 30776.90 76.69 43627.11 88888.00 2010-07-05 20:43:22.000 186 30776.92 76.61 43627.09 88888.00 2010-07-05 20:43:23.000 186 30776.91 76.61 43627.06 88888.00 2010-07-05 20:43:24.000 186 30776.92 76.59 43627.06 88888.00 2010-07-05 20:43:25.000 186 30776.92 76.60 43627.05 53384.59 2010-07-05 20:43:26.000 186 30776.93 76.60 43627.05 88888.00 2010-07-05 20:43:27.000 186 30776.93 76.60 43627.07 88888.00 2010-07-05 20:43:28.000 186 30776.94 76.57 43627.02 88888.00 2010-07-05 20:43:29.000 186 30776.93 76.56 43627.06 88888.00 2010-07-05 20:43:30.000 186 30776.95 76.55 43627.02 53384.60 2010-07-05 20:43:31.000 186 30776.94 76.58 43626.99 88888.00 2010-07-05 20:43:32.000 186 30776.92 76.58 43627.06 88888.00 2010-07-05 20:43:33.000 186 30776.94 76.57 43627.04 88888.00 2010-07-05 20:43:34.000 186 30776.91 76.56 43627.01 88888.00 2010-07-05 20:43:35.000 186 30776.85 76.48 43627.05 53384.62 2010-07-05 20:43:36.000 186 30776.89 76.52 43627.07 88888.00 2010-07-05 20:43:37.000 186 30776.91 76.55 43627.00 88888.00 2010-07-05 20:43:38.000 186 30776.90 76.55 43627.03 88888.00 2010-07-05 20:43:39.000 186 30776.89 76.57 43627.04 88888.00 2010-07-05 20:43:40.000 186 30776.90 76.56 43627.00 53384.60 2010-07-05 20:43:41.000 186 30776.91 76.60 43627.05 88888.00 2010-07-05 20:43:42.000 186 30776.92 76.60 43627.01 88888.00 2010-07-05 20:43:43.000 186 30776.90 76.52 43627.04 88888.00 2010-07-05 20:43:44.000 186 30776.93 76.56 43627.05 88888.00 2010-07-05 20:43:45.000 186 30776.92 76.56 43627.04 53384.60 2010-07-05 20:43:46.000 186 30776.92 76.55 43627.05 88888.00 2010-07-05 20:43:47.000 186 30776.92 76.57 43627.06 88888.00 2010-07-05 20:43:48.000 186 30776.93 76.57 43627.12 88888.00 2010-07-05 20:43:49.000 186 30776.98 76.58 43627.15 88888.00 2010-07-05 20:43:50.000 186 30776.96 76.58 43627.19 53384.63 2010-07-05 20:43:51.000 186 30776.93 76.58 43627.18 88888.00 2010-07-05 20:43:52.000 186 30776.91 76.56 43627.18 88888.00 2010-07-05 20:43:53.000 186 30776.94 76.57 43627.20 88888.00 2010-07-05 20:43:54.000 186 30776.92 76.61 43627.16 88888.00 2010-07-05 20:43:55.000 186 30776.88 76.57 43627.18 53384.64 2010-07-05 20:43:56.000 186 30776.87 76.54 43627.24 88888.00 2010-07-05 20:43:57.000 186 30776.94 76.61 43627.14 88888.00 2010-07-05 20:43:58.000 186 30776.95 76.57 43627.10 88888.00 2010-07-05 20:43:59.000 186 30776.91 76.55 43627.11 88888.00 2010-07-05 20:44:00.000 186 30776.93 76.53 43627.10 53384.60 2010-07-05 20:44:01.000 186 30776.88 76.49 43627.20 88888.00 2010-07-05 20:44:02.000 186 30776.95 76.54 43627.19 88888.00 2010-07-05 20:44:03.000 186 30776.95 76.56 43627.10 88888.00 2010-07-05 20:44:04.000 186 30776.97 76.60 43627.11 88888.00 2010-07-05 20:44:05.000 186 30776.98 76.62 43627.09 53384.62 2010-07-05 20:44:06.000 186 30776.99 76.65 43627.13 88888.00 2010-07-05 20:44:07.000 186 30776.97 76.67 43627.13 88888.00 2010-07-05 20:44:08.000 186 30776.95 76.68 43627.13 88888.00 2010-07-05 20:44:09.000 186 30776.96 76.64 43627.11 88888.00 2010-07-05 20:44:10.000 186 30776.94 76.62 43627.11 53384.62 2010-07-05 20:44:11.000 186 30776.94 76.62 43627.16 88888.00 2010-07-05 20:44:12.000 186 30776.95 76.63 43627.18 88888.00 2010-07-05 20:44:13.000 186 30776.96 76.66 43627.21 88888.00 2010-07-05 20:44:14.000 186 30776.99 76.69 43627.21 88888.00 2010-07-05 20:44:15.000 186 30777.01 76.70 43627.24 53384.64 2010-07-05 20:44:16.000 186 30777.02 76.68 43627.21 88888.00 2010-07-05 20:44:17.000 186 30777.01 76.64 43627.15 88888.00 2010-07-05 20:44:18.000 186 30776.99 76.67 43627.12 88888.00 2010-07-05 20:44:19.000 186 30777.01 76.67 43627.16 88888.00 2010-07-05 20:44:20.000 186 30777.01 76.66 43627.20 53384.67 2010-07-05 20:44:21.000 186 30776.99 76.69 43627.21 88888.00 2010-07-05 20:44:22.000 186 30776.96 76.69 43627.21 88888.00 2010-07-05 20:44:23.000 186 30776.95 76.72 43627.23 88888.00 2010-07-05 20:44:24.000 186 30776.94 76.69 43627.26 88888.00 2010-07-05 20:44:25.000 186 30776.97 76.70 43627.24 53384.69 2010-07-05 20:44:26.000 186 30776.99 76.70 43627.22 88888.00 2010-07-05 20:44:27.000 186 30776.95 76.69 43627.22 88888.00 2010-07-05 20:44:28.000 186 30776.95 76.70 43627.18 88888.00 2010-07-05 20:44:29.000 186 30776.96 76.72 43627.15 88888.00 2010-07-05 20:44:30.000 186 30777.00 76.72 43627.20 53384.68 2010-07-05 20:44:31.000 186 30777.00 76.66 43627.16 88888.00 2010-07-05 20:44:32.000 186 30777.04 76.65 43627.20 88888.00 2010-07-05 20:44:33.000 186 30777.07 76.71 43627.22 88888.00 2010-07-05 20:44:34.000 186 30777.05 76.67 43627.20 88888.00 2010-07-05 20:44:35.000 186 30777.08 76.66 43627.18 53384.72 2010-07-05 20:44:36.000 186 30777.06 76.72 43627.17 88888.00 2010-07-05 20:44:37.000 186 30777.07 76.68 43627.16 88888.00 2010-07-05 20:44:38.000 186 30777.08 76.63 43627.14 88888.00 2010-07-05 20:44:39.000 186 30777.08 76.61 43627.12 88888.00 2010-07-05 20:44:40.000 186 30777.11 76.66 43627.13 53384.73 2010-07-05 20:44:41.000 186 30777.13 76.68 43627.13 88888.00 2010-07-05 20:44:42.000 186 30777.13 76.67 43627.17 88888.00 2010-07-05 20:44:43.000 186 30777.12 76.68 43627.17 88888.00 2010-07-05 20:44:44.000 186 30777.14 76.69 43627.20 88888.00 2010-07-05 20:44:45.000 186 30777.14 76.67 43627.21 53384.72 2010-07-05 20:44:46.000 186 30777.13 76.67 43627.20 88888.00 2010-07-05 20:44:47.000 186 30777.13 76.71 43627.22 88888.00 2010-07-05 20:44:48.000 186 30777.13 76.73 43627.22 88888.00 2010-07-05 20:44:49.000 186 30777.12 76.74 43627.20 88888.00 2010-07-05 20:44:50.000 186 30777.11 76.75 43627.20 53384.77 2010-07-05 20:44:51.000 186 30777.11 76.74 43627.21 88888.00 2010-07-05 20:44:52.000 186 30777.09 76.80 43627.23 88888.00 2010-07-05 20:44:53.000 186 30777.07 76.76 43627.22 88888.00 2010-07-05 20:44:54.000 186 30777.07 76.74 43627.27 88888.00 2010-07-05 20:44:55.000 186 30777.11 76.73 43627.19 53384.79 2010-07-05 20:44:56.000 186 30777.15 76.75 43627.18 88888.00 2010-07-05 20:44:57.000 186 30777.12 76.77 43627.24 88888.00 2010-07-05 20:44:58.000 186 30777.11 76.75 43627.27 88888.00 2010-07-05 20:44:59.000 186 30777.09 76.73 43627.27 88888.00 2010-07-05 20:45:00.000 186 30777.09 76.80 43627.27 53384.75 2010-07-05 20:45:01.000 186 30777.11 76.79 43627.26 88888.00 2010-07-05 20:45:02.000 186 30777.12 76.80 43627.25 88888.00 2010-07-05 20:45:03.000 186 30777.13 76.83 43627.25 88888.00 2010-07-05 20:45:04.000 186 30777.16 76.86 43627.32 88888.00 2010-07-05 20:45:05.000 186 30777.12 76.84 43627.32 53384.79 2010-07-05 20:45:06.000 186 30777.11 76.81 43627.25 88888.00 2010-07-05 20:45:07.000 186 30777.11 76.80 43627.25 88888.00 2010-07-05 20:45:08.000 186 30777.10 76.82 43627.29 88888.00 2010-07-05 20:45:09.000 186 30777.11 76.82 43627.29 88888.00 2010-07-05 20:45:10.000 186 30777.10 76.77 43627.27 53384.81 2010-07-05 20:45:11.000 186 30777.10 76.76 43627.25 88888.00 2010-07-05 20:45:12.000 186 30777.11 76.75 43627.22 88888.00 2010-07-05 20:45:13.000 186 30777.11 76.74 43627.21 88888.00 2010-07-05 20:45:14.000 186 30777.10 76.74 43627.26 88888.00 2010-07-05 20:45:15.000 186 30777.10 76.74 43627.28 53384.80 2010-07-05 20:45:16.000 186 30777.15 76.78 43627.18 88888.00 2010-07-05 20:45:17.000 186 30777.14 76.75 43627.13 88888.00 2010-07-05 20:45:18.000 186 30777.12 76.73 43627.15 88888.00 2010-07-05 20:45:19.000 186 30777.11 76.73 43627.21 88888.00 2010-07-05 20:45:20.000 186 30777.11 76.65 43627.20 53384.83 2010-07-05 20:45:21.000 186 30777.10 76.67 43627.21 88888.00 2010-07-05 20:45:22.000 186 30777.11 76.69 43627.22 88888.00 2010-07-05 20:45:23.000 186 30777.14 76.69 43627.23 88888.00 2010-07-05 20:45:24.000 186 30777.13 76.69 43627.24 88888.00 2010-07-05 20:45:25.000 186 30777.12 76.69 43627.21 53384.83 2010-07-05 20:45:26.000 186 30777.15 76.73 43627.19 88888.00 2010-07-05 20:45:27.000 186 30777.14 76.73 43627.21 88888.00 2010-07-05 20:45:28.000 186 30777.09 76.70 43627.24 88888.00 2010-07-05 20:45:29.000 186 30777.09 76.68 43627.23 88888.00 2010-07-05 20:45:30.000 186 30777.08 76.68 43627.21 53384.80 2010-07-05 20:45:31.000 186 30777.12 76.67 43627.22 88888.00 2010-07-05 20:45:32.000 186 30777.12 76.67 43627.24 88888.00 2010-07-05 20:45:33.000 186 30777.15 76.64 43627.22 88888.00 2010-07-05 20:45:34.000 186 30777.18 76.68 43627.21 88888.00 2010-07-05 20:45:35.000 186 30777.17 76.70 43627.20 53384.82 2010-07-05 20:45:36.000 186 30777.20 76.70 43627.17 88888.00 2010-07-05 20:45:37.000 186 30777.16 76.71 43627.20 88888.00 2010-07-05 20:45:38.000 186 30777.19 76.75 43627.24 88888.00 2010-07-05 20:45:39.000 186 30777.22 76.77 43627.24 88888.00 2010-07-05 20:45:40.000 186 30777.16 76.70 43627.22 53384.81 2010-07-05 20:45:41.000 186 30777.14 76.66 43627.14 88888.00 2010-07-05 20:45:42.000 186 30777.17 76.66 43627.20 88888.00 2010-07-05 20:45:43.000 186 30777.16 76.70 43627.22 88888.00 2010-07-05 20:45:44.000 186 30777.17 76.70 43627.25 88888.00 2010-07-05 20:45:45.000 186 30777.16 76.66 43627.25 53384.82 2010-07-05 20:45:46.000 186 30777.20 76.67 43627.25 88888.00 2010-07-05 20:45:47.000 186 30777.22 76.71 43627.23 88888.00 2010-07-05 20:45:48.000 186 30777.24 76.68 43627.20 88888.00 2010-07-05 20:45:49.000 186 30777.23 76.67 43627.22 88888.00 2010-07-05 20:45:50.000 186 30777.20 76.70 43627.19 53384.86 2010-07-05 20:45:51.000 186 30777.21 76.71 43627.17 88888.00 2010-07-05 20:45:52.000 186 30777.24 76.71 43627.14 88888.00 2010-07-05 20:45:53.000 186 30777.21 76.75 43627.19 88888.00 2010-07-05 20:45:54.000 186 30777.22 76.72 43627.22 88888.00 2010-07-05 20:45:55.000 186 30777.26 76.69 43627.21 53384.88 2010-07-05 20:45:56.000 186 30777.25 76.68 43627.24 88888.00 2010-07-05 20:45:57.000 186 30777.24 76.67 43627.24 88888.00 2010-07-05 20:45:58.000 186 30777.23 76.70 43627.29 88888.00 2010-07-05 20:45:59.000 186 30777.26 76.75 43627.25 88888.00 2010-07-05 20:46:00.000 186 30777.26 76.76 43627.29 53384.90 2010-07-05 20:46:01.000 186 30777.26 76.79 43627.32 88888.00 2010-07-05 20:46:02.000 186 30777.25 76.74 43627.26 88888.00 2010-07-05 20:46:03.000 186 30777.25 76.74 43627.26 88888.00 2010-07-05 20:46:04.000 186 30777.28 76.74 43627.31 88888.00 2010-07-05 20:46:05.000 186 30777.29 76.72 43627.32 53384.94 2010-07-05 20:46:06.000 186 30777.25 76.71 43627.23 88888.00 2010-07-05 20:46:07.000 186 30777.28 76.70 43627.21 88888.00 2010-07-05 20:46:08.000 186 30777.28 76.71 43627.25 88888.00 2010-07-05 20:46:09.000 186 30777.31 76.71 43627.24 88888.00 2010-07-05 20:46:10.000 186 30777.31 76.69 43627.23 53384.93 2010-07-05 20:46:11.000 186 30777.30 76.69 43627.21 88888.00 2010-07-05 20:46:12.000 186 30777.30 76.71 43627.26 88888.00 2010-07-05 20:46:13.000 186 30777.33 76.67 43627.27 88888.00 2010-07-05 20:46:14.000 186 30777.33 76.67 43627.26 88888.00 2010-07-05 20:46:15.000 186 30777.33 76.72 43627.29 53384.92 2010-07-05 20:46:16.000 186 30777.32 76.73 43627.27 88888.00 2010-07-05 20:46:17.000 186 30777.33 76.72 43627.31 88888.00 2010-07-05 20:46:18.000 186 30777.34 76.72 43627.32 88888.00 2010-07-05 20:46:19.000 186 30777.34 76.76 43627.34 88888.00 2010-07-05 20:46:20.000 186 30777.37 76.73 43627.30 53384.98 2010-07-05 20:46:21.000 186 30777.35 76.68 43627.32 88888.00 2010-07-05 20:46:22.000 186 30777.36 76.69 43627.34 88888.00 2010-07-05 20:46:23.000 186 30777.38 76.68 43627.34 88888.00 2010-07-05 20:46:24.000 186 30777.40 76.70 43627.39 88888.00 2010-07-05 20:46:25.000 186 30777.38 76.71 43627.35 53385.00 2010-07-05 20:46:26.000 186 30777.37 76.65 43627.32 88888.00 2010-07-05 20:46:27.000 186 30777.34 76.67 43627.30 88888.00 2010-07-05 20:46:28.000 186 30777.32 76.67 43627.31 88888.00 2010-07-05 20:46:29.000 186 30777.35 76.67 43627.34 88888.00 2010-07-05 20:46:30.000 186 30777.36 76.68 43627.33 53384.97 2010-07-05 20:46:31.000 186 30777.34 76.73 43627.32 88888.00 2010-07-05 20:46:32.000 186 30777.34 76.69 43627.25 88888.00 2010-07-05 20:46:33.000 186 30777.35 76.65 43627.20 88888.00 2010-07-05 20:46:34.000 186 30777.33 76.64 43627.21 88888.00 2010-07-05 20:46:35.000 186 30777.32 76.64 43627.24 53384.95 2010-07-05 20:46:36.000 186 30777.30 76.66 43627.25 88888.00 2010-07-05 20:46:37.000 186 30777.30 76.66 43627.30 88888.00 2010-07-05 20:46:38.000 186 30777.30 76.64 43627.31 88888.00 2010-07-05 20:46:39.000 186 30777.28 76.64 43627.26 88888.00 2010-07-05 20:46:40.000 186 30777.31 76.62 43627.25 53384.94 2010-07-05 20:46:41.000 186 30777.33 76.63 43627.23 88888.00 2010-07-05 20:46:42.000 186 30777.31 76.64 43627.28 88888.00 2010-07-05 20:46:43.000 186 30777.31 76.64 43627.31 88888.00 2010-07-05 20:46:44.000 186 30777.33 76.64 43627.29 88888.00 2010-07-05 20:46:45.000 186 30777.31 76.62 43627.31 53384.97 2010-07-05 20:46:46.000 186 30777.35 76.62 43627.35 88888.00 2010-07-05 20:46:47.000 186 30777.36 76.65 43627.38 88888.00 2010-07-05 20:46:48.000 186 30777.33 76.66 43627.37 88888.00 2010-07-05 20:46:49.000 186 30777.31 76.68 43627.37 88888.00 2010-07-05 20:46:50.000 186 30777.35 76.71 43627.33 53384.98 2010-07-05 20:46:51.000 186 30777.34 76.69 43627.35 88888.00 2010-07-05 20:46:52.000 186 30777.35 76.70 43627.38 88888.00 2010-07-05 20:46:53.000 186 30777.33 76.73 43627.39 88888.00 2010-07-05 20:46:54.000 186 30777.37 76.72 43627.37 88888.00 2010-07-05 20:46:55.000 186 30777.37 76.73 43627.37 53385.00 2010-07-05 20:46:56.000 186 30777.37 76.73 43627.34 88888.00 2010-07-05 20:46:57.000 186 30777.36 76.73 43627.34 88888.00 2010-07-05 20:46:58.000 186 30777.38 76.73 43627.33 88888.00 2010-07-05 20:46:59.000 186 30777.38 76.75 43627.33 88888.00 2010-07-05 20:47:00.000 186 30777.37 76.73 43627.33 53385.00 2010-07-05 20:47:01.000 186 30777.39 76.73 43627.34 88888.00 2010-07-05 20:47:02.000 186 30777.43 76.72 43627.39 88888.00 2010-07-05 20:47:03.000 186 30777.43 76.73 43627.35 88888.00 2010-07-05 20:47:04.000 186 30777.43 76.75 43627.30 88888.00 2010-07-05 20:47:05.000 186 30777.37 76.76 43627.28 53385.05 2010-07-05 20:47:06.000 186 30777.37 76.75 43627.29 88888.00 2010-07-05 20:47:07.000 186 30777.40 76.76 43627.36 88888.00 2010-07-05 20:47:08.000 186 30777.40 76.82 43627.39 88888.00 2010-07-05 20:47:09.000 186 30777.37 76.78 43627.35 88888.00 2010-07-05 20:47:10.000 186 30777.37 76.77 43627.32 53385.08 2010-07-05 20:47:11.000 186 30777.39 76.81 43627.35 88888.00 2010-07-05 20:47:12.000 186 30777.44 76.78 43627.30 88888.00 2010-07-05 20:47:13.000 186 30777.46 76.78 43627.29 88888.00 2010-07-05 20:47:14.000 186 30777.49 76.79 43627.33 88888.00 2010-07-05 20:47:15.000 186 30777.49 76.81 43627.33 53385.07 2010-07-05 20:47:16.000 186 30777.48 76.81 43627.30 88888.00 2010-07-05 20:47:17.000 186 30777.49 76.81 43627.31 88888.00 2010-07-05 20:47:18.000 186 30777.51 76.84 43627.35 88888.00 2010-07-05 20:47:19.000 186 30777.49 76.85 43627.41 88888.00 2010-07-05 20:47:20.000 186 30777.50 76.81 43627.38 53385.13 2010-07-05 20:47:21.000 186 30777.48 76.83 43627.43 88888.00 2010-07-05 20:47:22.000 186 30777.49 76.82 43627.39 88888.00 2010-07-05 20:47:23.000 186 30777.50 76.82 43627.35 88888.00 2010-07-05 20:47:24.000 186 30777.53 76.81 43627.36 88888.00 2010-07-05 20:47:25.000 186 30777.57 76.85 43627.39 53385.08 2010-07-05 20:47:26.000 186 30777.56 76.85 43627.36 88888.00 2010-07-05 20:47:27.000 186 30777.57 76.87 43627.36 88888.00 2010-07-05 20:47:28.000 186 30777.56 76.88 43627.38 88888.00 2010-07-05 20:47:29.000 186 30777.56 76.85 43627.37 88888.00 2010-07-05 20:47:30.000 186 30777.56 76.91 43627.35 53385.13 2010-07-05 20:47:31.000 186 30777.56 76.90 43627.38 88888.00 2010-07-05 20:47:32.000 186 30777.56 76.88 43627.35 88888.00 2010-07-05 20:47:33.000 186 30777.57 76.89 43627.36 88888.00 2010-07-05 20:47:34.000 186 30777.63 76.90 43627.38 88888.00 2010-07-05 20:47:35.000 186 30777.59 76.88 43627.34 53385.16 2010-07-05 20:47:36.000 186 30777.62 76.88 43627.36 88888.00 2010-07-05 20:47:37.000 186 30777.62 76.89 43627.39 88888.00 2010-07-05 20:47:38.000 186 30777.53 76.81 43627.51 88888.00 2010-07-05 20:47:39.000 186 30777.62 76.84 43627.50 88888.00 2010-07-05 20:47:40.000 186 30777.66 76.85 43627.38 53385.16 2010-07-05 20:47:41.000 186 30777.60 76.85 43627.33 88888.00 2010-07-05 20:47:42.000 186 30777.55 76.80 43627.40 88888.00 2010-07-05 20:47:43.000 186 30777.61 76.84 43627.33 88888.00 2010-07-05 20:47:44.000 186 30777.60 76.82 43627.33 88888.00 2010-07-05 20:47:45.000 186 30777.59 76.81 43627.34 53385.22 2010-07-05 20:47:46.000 186 30777.60 76.82 43627.34 88888.00 2010-07-05 20:47:47.000 186 30777.62 76.86 43627.33 88888.00 2010-07-05 20:47:48.000 186 30777.62 76.83 43627.33 88888.00 2010-07-05 20:47:49.000 186 30777.61 76.83 43627.36 88888.00 2010-07-05 20:47:50.000 186 30777.60 76.84 43627.35 53385.15 2010-07-05 20:47:51.000 186 30777.61 76.84 43627.39 88888.00 2010-07-05 20:47:52.000 186 30777.61 76.85 43627.41 88888.00 2010-07-05 20:47:53.000 186 30777.60 76.84 43627.43 88888.00 2010-07-05 20:47:54.000 186 30777.60 76.81 43627.39 88888.00 2010-07-05 20:47:55.000 186 30777.60 76.83 43627.36 53385.17 2010-07-05 20:47:56.000 186 30777.56 76.84 43627.38 88888.00 2010-07-05 20:47:57.000 186 30777.58 76.86 43627.39 88888.00 2010-07-05 20:47:58.000 186 30777.58 76.81 43627.36 88888.00 2010-07-05 20:47:59.000 186 30777.56 76.76 43627.31 88888.00 2010-07-05 20:48:00.000 186 30777.55 76.75 43627.31 53385.17 2010-07-05 20:48:01.000 186 30777.56 76.75 43627.28 88888.00 2010-07-05 20:48:02.000 186 30777.56 76.76 43627.28 88888.00 2010-07-05 20:48:03.000 186 30777.54 76.76 43627.32 88888.00 2010-07-05 20:48:04.000 186 30777.53 76.77 43627.31 88888.00 2010-07-05 20:48:05.000 186 30777.53 76.79 43627.28 53385.12 2010-07-05 20:48:06.000 186 30777.52 76.79 43627.28 88888.00 2010-07-05 20:48:07.000 186 30777.53 76.84 43627.30 88888.00 2010-07-05 20:48:08.000 186 30777.52 76.84 43627.32 88888.00 2010-07-05 20:48:09.000 186 30777.49 76.82 43627.31 88888.00 2010-07-05 20:48:10.000 186 30777.51 76.78 43627.32 53385.13 2010-07-05 20:48:11.000 186 30777.51 76.75 43627.35 88888.00 2010-07-05 20:48:12.000 186 30777.50 76.75 43627.39 88888.00 2010-07-05 20:48:13.000 186 30777.51 76.76 43627.38 88888.00 2010-07-05 20:48:14.000 186 30777.51 76.78 43627.34 88888.00 2010-07-05 20:48:15.000 186 30777.54 76.81 43627.30 53385.10 2010-07-05 20:48:16.000 186 30777.53 76.81 43627.32 88888.00 2010-07-05 20:48:17.000 186 30777.49 76.78 43627.31 88888.00 2010-07-05 20:48:18.000 186 30777.48 76.78 43627.33 88888.00 2010-07-05 20:48:19.000 186 30777.48 76.74 43627.38 88888.00 2010-07-05 20:48:20.000 186 30777.46 76.75 43627.39 53385.09 2010-07-05 20:48:21.000 186 30777.48 76.81 43627.36 88888.00 2010-07-05 20:48:22.000 186 30777.49 76.85 43627.38 88888.00 2010-07-05 20:48:23.000 186 30777.50 76.86 43627.38 88888.00 2010-07-05 20:48:24.000 186 30777.50 76.90 43627.43 88888.00 2010-07-05 20:48:25.000 186 30777.46 76.87 43627.37 53385.12 2010-07-05 20:48:26.000 186 30777.45 76.89 43627.36 88888.00 2010-07-05 20:48:27.000 186 30777.47 76.88 43627.32 88888.00 2010-07-05 20:48:28.000 186 30777.49 76.87 43627.39 88888.00 2010-07-05 20:48:29.000 186 30777.47 76.82 43627.36 88888.00 2010-07-05 20:48:30.000 186 30777.48 76.87 43627.36 53385.11 2010-07-05 20:48:31.000 186 30777.47 76.92 43627.40 88888.00 2010-07-05 20:48:32.000 186 30777.45 76.88 43627.36 88888.00 2010-07-05 20:48:33.000 186 30777.45 76.90 43627.37 88888.00 2010-07-05 20:48:34.000 186 30777.44 76.93 43627.38 88888.00 2010-07-05 20:48:35.000 186 30777.44 76.89 43627.36 53385.09 2010-07-05 20:48:36.000 186 30777.43 76.90 43627.38 88888.00 2010-07-05 20:48:37.000 186 30777.49 76.92 43627.39 88888.00 2010-07-05 20:48:38.000 186 30777.47 76.91 43627.41 88888.00 2010-07-05 20:48:39.000 186 30777.50 76.90 43627.38 88888.00 2010-07-05 20:48:40.000 186 30777.50 76.93 43627.36 53385.06 2010-07-05 20:48:41.000 186 30777.47 76.94 43627.34 88888.00 2010-07-05 20:48:42.000 186 30777.47 76.97 43627.36 88888.00 2010-07-05 20:48:43.000 186 30777.49 77.00 43627.39 88888.00 2010-07-05 20:48:44.000 186 30777.48 77.02 43627.39 88888.00 2010-07-05 20:48:45.000 186 30777.49 77.02 43627.43 53385.09 2010-07-05 20:48:46.000 186 30777.51 77.04 43627.36 88888.00 2010-07-05 20:48:47.000 186 30777.50 77.04 43627.38 88888.00 2010-07-05 20:48:48.000 186 30777.49 77.03 43627.45 88888.00 2010-07-05 20:48:49.000 186 30777.47 77.04 43627.43 88888.00 2010-07-05 20:48:50.000 186 30777.44 77.05 43627.38 53385.08 2010-07-05 20:48:51.000 186 30777.46 77.06 43627.36 88888.00 2010-07-05 20:48:52.000 186 30777.48 77.05 43627.39 88888.00 2010-07-05 20:48:53.000 186 30777.48 77.02 43627.38 88888.00 2010-07-05 20:48:54.000 186 30777.48 76.97 43627.33 88888.00 2010-07-05 20:48:55.000 186 30777.47 76.98 43627.32 53385.09 2010-07-05 20:48:56.000 186 30777.46 77.01 43627.34 88888.00 2010-07-05 20:48:57.000 186 30777.45 76.97 43627.36 88888.00 2010-07-05 20:48:58.000 186 30777.43 76.97 43627.40 88888.00 2010-07-05 20:48:59.000 186 30777.43 77.00 43627.45 88888.00 2010-07-05 20:49:00.000 186 30777.41 77.02 43627.42 53385.07 2010-07-05 20:49:01.000 186 30777.42 77.00 43627.37 88888.00 2010-07-05 20:49:02.000 186 30777.42 76.99 43627.37 88888.00 2010-07-05 20:49:03.000 186 30777.43 77.01 43627.45 88888.00 2010-07-05 20:49:04.000 186 30777.42 77.02 43627.51 88888.00 2010-07-05 20:49:05.000 186 30777.38 77.01 43627.39 53385.05 2010-07-05 20:49:06.000 186 30777.37 77.02 43627.40 88888.00 2010-07-05 20:49:07.000 186 30777.43 77.03 43627.40 88888.00 2010-07-05 20:49:08.000 186 30777.42 77.01 43627.48 88888.00 2010-07-05 20:49:09.000 186 30777.40 77.00 43627.46 88888.00 2010-07-05 20:49:10.000 186 30777.40 76.98 43627.43 53385.08 2010-07-05 20:49:11.000 186 30777.43 77.00 43627.45 88888.00 2010-07-05 20:49:12.000 186 30777.43 77.02 43627.45 88888.00 2010-07-05 20:49:13.000 186 30777.43 77.06 43627.46 88888.00 2010-07-05 20:49:14.000 186 30777.40 77.03 43627.42 88888.00 2010-07-05 20:49:15.000 186 30777.38 77.04 43627.42 53385.05 2010-07-05 20:49:16.000 186 30777.41 77.04 43627.43 88888.00 2010-07-05 20:49:17.000 186 30777.45 77.06 43627.41 88888.00 2010-07-05 20:49:18.000 186 30777.42 77.07 43627.44 88888.00 2010-07-05 20:49:19.000 186 30777.41 77.06 43627.46 88888.00 2010-07-05 20:49:20.000 186 30777.40 77.10 43627.44 53385.08 2010-07-05 20:49:21.000 186 30777.40 77.10 43627.46 88888.00 2010-07-05 20:49:22.000 186 30777.40 77.09 43627.47 88888.00 2010-07-05 20:49:23.000 186 30777.39 77.05 43627.44 88888.00 2010-07-05 20:49:24.000 186 30777.36 77.07 43627.37 88888.00 2010-07-05 20:49:25.000 186 30777.38 77.07 43627.38 53385.08 2010-07-05 20:49:26.000 186 30777.42 77.10 43627.36 88888.00 2010-07-05 20:49:27.000 186 30777.43 77.12 43627.34 88888.00 2010-07-05 20:49:28.000 186 30777.43 77.16 43627.34 88888.00 2010-07-05 20:49:29.000 186 30777.45 77.16 43627.32 88888.00 2010-07-05 20:49:30.000 186 30777.47 77.15 43627.34 53385.12 2010-07-05 20:49:31.000 186 30777.46 77.12 43627.35 88888.00 2010-07-05 20:49:32.000 186 30777.49 77.12 43627.33 88888.00 2010-07-05 20:49:33.000 186 30777.47 77.14 43627.36 88888.00 2010-07-05 20:49:34.000 186 30777.45 77.08 43627.40 88888.00 2010-07-05 20:49:35.000 186 30777.47 77.09 43627.40 53385.06 2010-07-05 20:49:36.000 186 30777.45 77.13 43627.35 88888.00 2010-07-05 20:49:37.000 186 30777.47 77.16 43627.36 88888.00 2010-07-05 20:49:38.000 186 30777.46 77.11 43627.38 88888.00 2010-07-05 20:49:39.000 186 30777.46 77.10 43627.38 88888.00 2010-07-05 20:49:40.000 186 30777.46 77.09 43627.34 53385.08 2010-07-05 20:49:41.000 186 30777.43 77.09 43627.37 88888.00 2010-07-05 20:49:42.000 186 30777.45 77.10 43627.37 88888.00 2010-07-05 20:49:43.000 186 30777.45 77.11 43627.39 88888.00 2010-07-05 20:49:44.000 186 30777.43 77.11 43627.38 88888.00 2010-07-05 20:49:45.000 186 30777.44 77.11 43627.36 53385.02 2010-07-05 20:49:46.000 186 30777.47 77.15 43627.38 88888.00 2010-07-05 20:49:47.000 186 30777.46 77.14 43627.34 88888.00 2010-07-05 20:49:48.000 186 30777.45 77.17 43627.33 88888.00 2010-07-05 20:49:49.000 186 30777.40 77.16 43627.35 88888.00 2010-07-05 20:49:50.000 186 30777.40 77.11 43627.33 53385.04 2010-07-05 20:49:51.000 186 30777.38 77.10 43627.36 88888.00 2010-07-05 20:49:52.000 186 30777.34 77.11 43627.37 88888.00 2010-07-05 20:49:53.000 186 30777.35 77.12 43627.36 88888.00 2010-07-05 20:49:54.000 186 30777.36 77.15 43627.37 88888.00 2010-07-05 20:49:55.000 186 30777.26 77.10 43627.50 53385.02 2010-07-05 20:49:56.000 186 30777.37 77.20 43627.44 88888.00 2010-07-05 20:49:57.000 186 30777.34 77.21 43627.38 88888.00 2010-07-05 20:49:58.000 186 30777.33 77.19 43627.44 88888.00 2010-07-05 20:49:59.000 186 30777.31 77.19 43627.42 88888.00 2010-07-05 20:50:00.000 186 30777.33 77.17 43627.37 53385.00 2010-07-05 20:50:01.000 186 30777.31 77.16 43627.40 88888.00 2010-07-05 20:50:02.000 186 30777.29 77.17 43627.40 88888.00 2010-07-05 20:50:03.000 186 30777.32 77.18 43627.38 88888.00 2010-07-05 20:50:04.000 186 30777.29 77.19 43627.44 88888.00 2010-07-05 20:50:05.000 186 30777.30 77.20 43627.39 53385.00 2010-07-05 20:50:06.000 186 30777.33 77.20 43627.40 88888.00 2010-07-05 20:50:07.000 186 30777.33 77.21 43627.42 88888.00 2010-07-05 20:50:08.000 186 30777.33 77.25 43627.43 88888.00 2010-07-05 20:50:09.000 186 30777.31 77.26 43627.41 88888.00 2010-07-05 20:50:10.000 186 30777.32 77.26 43627.38 53385.01 2010-07-05 20:50:11.000 186 30777.29 77.28 43627.37 88888.00 2010-07-05 20:50:12.000 186 30777.32 77.27 43627.37 88888.00 2010-07-05 20:50:13.000 186 30777.31 77.28 43627.39 88888.00 2010-07-05 20:50:14.000 186 30777.31 77.27 43627.38 88888.00 2010-07-05 20:50:15.000 186 30777.31 77.27 43627.38 53385.02 2010-07-05 20:50:16.000 186 30777.29 77.30 43627.33 88888.00 2010-07-05 20:50:17.000 186 30777.31 77.30 43627.38 88888.00 2010-07-05 20:50:18.000 186 30777.33 77.34 43627.37 88888.00 2010-07-05 20:50:19.000 186 30777.32 77.34 43627.33 88888.00 2010-07-05 20:50:20.000 186 30777.31 77.35 43627.31 53385.00 2010-07-05 20:50:21.000 186 30777.33 77.37 43627.35 88888.00 2010-07-05 20:50:22.000 186 30777.37 77.35 43627.39 88888.00 2010-07-05 20:50:23.000 186 30777.38 77.35 43627.38 88888.00 2010-07-05 20:50:24.000 186 30777.34 77.34 43627.34 88888.00 2010-07-05 20:50:25.000 186 30777.35 77.39 43627.33 53385.03 2010-07-05 20:50:26.000 186 30777.36 77.42 43627.31 88888.00 2010-07-05 20:50:27.000 186 30777.37 77.42 43627.32 88888.00 2010-07-05 20:50:28.000 186 30777.38 77.41 43627.35 88888.00 2010-07-05 20:50:29.000 186 30777.37 77.42 43627.31 88888.00 2010-07-05 20:50:30.000 186 30777.37 77.44 43627.32 53385.05 2010-07-05 20:50:31.000 186 30777.38 77.47 43627.31 88888.00 2010-07-05 20:50:32.000 186 30777.40 77.47 43627.31 88888.00 2010-07-05 20:50:33.000 186 30777.41 77.48 43627.33 88888.00 2010-07-05 20:50:34.000 186 30777.39 77.49 43627.33 88888.00 2010-07-05 20:50:35.000 186 30777.40 77.49 43627.38 53385.03 2010-07-05 20:50:36.000 186 30777.40 77.52 43627.42 88888.00 2010-07-05 20:50:37.000 186 30777.38 77.50 43627.45 88888.00 2010-07-05 20:50:38.000 186 30777.36 77.54 43627.48 88888.00 2010-07-05 20:50:39.000 186 30777.36 77.56 43627.47 88888.00 2010-07-05 20:50:40.000 186 30777.41 77.55 43627.44 53385.07 2010-07-05 20:50:41.000 186 30777.42 77.54 43627.39 88888.00 2010-07-05 20:50:42.000 186 30777.42 77.55 43627.38 88888.00 2010-07-05 20:50:43.000 186 30777.42 77.53 43627.36 88888.00 2010-07-05 20:50:44.000 186 30777.42 77.55 43627.35 88888.00 2010-07-05 20:50:45.000 186 30777.39 77.52 43627.36 53385.07 2010-07-05 20:50:46.000 186 30777.39 77.51 43627.35 88888.00 2010-07-05 20:50:47.000 186 30777.40 77.53 43627.40 88888.00 2010-07-05 20:50:48.000 186 30777.44 77.52 43627.36 88888.00 2010-07-05 20:50:49.000 186 30777.45 77.54 43627.37 88888.00 2010-07-05 20:50:50.000 186 30777.46 77.50 43627.39 53385.08 2010-07-05 20:50:51.000 186 30777.43 77.52 43627.40 88888.00 2010-07-05 20:50:52.000 186 30777.41 77.51 43627.42 88888.00 2010-07-05 20:50:53.000 186 30777.44 77.54 43627.42 88888.00 2010-07-05 20:50:54.000 186 30777.41 77.55 43627.44 88888.00 2010-07-05 20:50:55.000 186 30777.41 77.52 43627.43 53385.08 2010-07-05 20:50:56.000 186 30777.41 77.55 43627.41 88888.00 2010-07-05 20:50:57.000 186 30777.42 77.57 43627.41 88888.00 2010-07-05 20:50:58.000 186 30777.43 77.56 43627.44 88888.00 2010-07-05 20:50:59.000 186 30777.44 77.56 43627.49 88888.00 2010-07-05 20:51:00.000 186 30777.42 77.56 43627.47 53385.06 2010-07-05 20:51:01.000 186 30777.42 77.58 43627.46 88888.00 2010-07-05 20:51:02.000 186 30777.41 77.59 43627.46 88888.00 2010-07-05 20:51:03.000 186 30777.40 77.61 43627.49 88888.00 2010-07-05 20:51:04.000 186 30777.40 77.58 43627.48 88888.00 2010-07-05 20:51:05.000 186 30777.40 77.58 43627.48 53385.09 2010-07-05 20:51:06.000 186 30777.37 77.57 43627.42 88888.00 2010-07-05 20:51:07.000 186 30777.38 77.60 43627.44 88888.00 2010-07-05 20:51:08.000 186 30777.38 77.63 43627.50 88888.00 2010-07-05 20:51:09.000 186 30777.38 77.60 43627.48 88888.00 2010-07-05 20:51:10.000 186 30777.38 77.60 43627.45 53385.08 2010-07-05 20:51:11.000 186 30777.41 77.59 43627.44 88888.00 2010-07-05 20:51:12.000 186 30777.42 77.64 43627.43 88888.00 2010-07-05 20:51:13.000 186 30777.40 77.65 43627.45 88888.00 2010-07-05 20:51:14.000 186 30777.41 77.63 43627.49 88888.00 2010-07-05 20:51:15.000 186 30777.42 77.62 43627.49 53385.07 2010-07-05 20:51:16.000 186 30777.42 77.63 43627.46 88888.00 2010-07-05 20:51:17.000 186 30777.41 77.66 43627.47 88888.00 2010-07-05 20:51:18.000 186 30777.40 77.67 43627.48 88888.00 2010-07-05 20:51:19.000 186 30777.40 77.70 43627.44 88888.00 2010-07-05 20:51:20.000 186 30777.40 77.67 43627.54 53385.07 2010-07-05 20:51:21.000 186 30777.38 77.62 43627.52 88888.00 2010-07-05 20:51:22.000 186 30777.37 77.67 43627.50 88888.00 2010-07-05 20:51:23.000 186 30777.37 77.71 43627.47 88888.00 2010-07-05 20:51:24.000 186 30777.34 77.75 43627.46 88888.00 2010-07-05 20:51:25.000 186 30777.34 77.80 43627.49 53385.07 2010-07-05 20:51:26.000 186 30777.35 77.75 43627.46 88888.00 2010-07-05 20:51:27.000 186 30777.35 77.75 43627.46 88888.00 2010-07-05 20:51:28.000 186 30777.32 77.75 43627.49 88888.00 2010-07-05 20:51:29.000 186 30777.29 77.67 43627.50 88888.00 2010-07-05 20:51:30.000 186 30777.32 77.68 43627.39 53385.04 2010-07-05 20:51:31.000 186 30777.35 77.69 43627.40 88888.00 2010-07-05 20:51:32.000 186 30777.34 77.69 43627.42 88888.00 2010-07-05 20:51:33.000 186 30777.33 77.69 43627.46 88888.00 2010-07-05 20:51:34.000 186 30777.33 77.73 43627.44 88888.00 2010-07-05 20:51:35.000 186 30777.33 77.72 43627.38 53385.07 2010-07-05 20:51:36.000 186 30777.33 77.74 43627.39 88888.00 2010-07-05 20:51:37.000 186 30777.35 77.75 43627.39 88888.00 2010-07-05 20:51:38.000 186 30777.35 77.79 43627.40 88888.00 2010-07-05 20:51:39.000 186 30777.35 77.79 43627.42 88888.00 2010-07-05 20:51:40.000 186 30777.34 77.81 43627.41 53385.08 2010-07-05 20:51:41.000 186 30777.36 77.78 43627.39 88888.00 2010-07-05 20:51:42.000 186 30777.33 77.82 43627.45 88888.00 2010-07-05 20:51:43.000 186 30777.33 77.80 43627.46 88888.00 2010-07-05 20:51:44.000 186 30777.37 77.82 43627.50 88888.00 2010-07-05 20:51:45.000 186 30777.36 77.82 43627.47 53385.06 2010-07-05 20:51:46.000 186 30777.40 77.85 43627.44 88888.00 2010-07-05 20:51:47.000 186 30777.41 77.88 43627.41 88888.00 2010-07-05 20:51:48.000 186 30777.42 77.86 43627.43 88888.00 2010-07-05 20:51:49.000 186 30777.42 77.86 43627.46 88888.00 2010-07-05 20:51:50.000 186 30777.40 77.86 43627.46 53385.08 2010-07-05 20:51:51.000 186 30777.41 77.88 43627.44 88888.00 2010-07-05 20:51:52.000 186 30777.43 77.88 43627.43 88888.00 2010-07-05 20:51:53.000 186 30777.41 77.88 43627.47 88888.00 2010-07-05 20:51:54.000 186 30777.41 77.89 43627.48 88888.00 2010-07-05 20:51:55.000 186 30777.43 77.89 43627.49 53385.09 2010-07-05 20:51:56.000 186 30777.47 77.89 43627.48 88888.00 2010-07-05 20:51:57.000 186 30777.46 77.85 43627.44 88888.00 2010-07-05 20:51:58.000 186 30777.44 77.88 43627.47 88888.00 2010-07-05 20:51:59.000 186 30777.48 77.91 43627.49 88888.00 2010-07-05 20:52:00.000 186 30777.46 77.89 43627.49 53385.09 2010-07-05 20:52:01.000 186 30777.45 77.89 43627.45 88888.00 2010-07-05 20:52:02.000 186 30777.44 77.91 43627.47 88888.00 2010-07-05 20:52:03.000 186 30777.44 77.90 43627.52 88888.00 2010-07-05 20:52:04.000 186 30777.46 77.88 43627.52 88888.00 2010-07-05 20:52:05.000 186 30777.46 77.88 43627.49 53385.11 2010-07-05 20:52:06.000 186 30777.44 77.91 43627.46 88888.00 2010-07-05 20:52:07.000 186 30777.44 77.92 43627.48 88888.00 2010-07-05 20:52:08.000 186 30777.43 77.92 43627.51 88888.00 2010-07-05 20:52:09.000 186 30777.44 77.94 43627.51 88888.00 2010-07-05 20:52:10.000 186 30777.43 77.90 43627.48 53385.12 2010-07-05 20:52:11.000 186 30777.42 77.94 43627.49 88888.00 2010-07-05 20:52:12.000 186 30777.42 77.95 43627.50 88888.00 2010-07-05 20:52:13.000 186 30777.41 77.95 43627.48 88888.00 2010-07-05 20:52:14.000 186 30777.42 77.99 43627.46 88888.00 2010-07-05 20:52:15.000 186 30777.43 77.97 43627.46 53385.11 2010-07-05 20:52:16.000 186 30777.43 77.95 43627.40 88888.00 2010-07-05 20:52:17.000 186 30777.43 78.00 43627.41 88888.00 2010-07-05 20:52:18.000 186 30777.43 77.98 43627.46 88888.00 2010-07-05 20:52:19.000 186 30777.44 77.94 43627.44 88888.00 2010-07-05 20:52:20.000 186 30777.39 77.92 43627.43 53385.14 2010-07-05 20:52:21.000 186 30777.40 77.93 43627.42 88888.00 2010-07-05 20:52:22.000 186 30777.42 77.97 43627.42 88888.00 2010-07-05 20:52:23.000 186 30777.40 77.96 43627.40 88888.00 2010-07-05 20:52:24.000 186 30777.41 77.94 43627.42 88888.00 2010-07-05 20:52:25.000 186 30777.44 77.94 43627.45 53385.11 2010-07-05 20:52:26.000 186 30777.44 77.97 43627.47 88888.00 2010-07-05 20:52:27.000 186 30777.44 78.03 43627.45 88888.00 2010-07-05 20:52:28.000 186 30777.45 78.08 43627.51 88888.00 2010-07-05 20:52:29.000 186 30777.45 78.04 43627.52 88888.00 2010-07-05 20:52:30.000 186 30777.42 78.00 43627.45 53385.12 2010-07-05 20:52:31.000 186 30777.41 77.99 43627.44 88888.00 2010-07-05 20:52:32.000 186 30777.41 77.98 43627.45 88888.00 2010-07-05 20:52:33.000 186 30777.42 77.99 43627.46 88888.00 2010-07-05 20:52:34.000 186 30777.44 77.99 43627.42 88888.00 2010-07-05 20:52:35.000 186 30777.42 77.98 43627.38 53385.13 2010-07-05 20:52:36.000 186 30777.46 77.99 43627.38 88888.00 2010-07-05 20:52:37.000 186 30777.45 77.99 43627.39 88888.00 2010-07-05 20:52:38.000 186 30777.45 78.04 43627.37 88888.00 2010-07-05 20:52:39.000 186 30777.45 78.03 43627.41 88888.00 2010-07-05 20:52:40.000 186 30777.41 77.98 43627.43 53385.11 2010-07-05 20:52:41.000 186 30777.43 78.00 43627.44 88888.00 2010-07-05 20:52:42.000 186 30777.43 78.02 43627.48 88888.00 2010-07-05 20:52:43.000 186 30777.44 78.00 43627.42 88888.00 2010-07-05 20:52:44.000 186 30777.45 78.03 43627.47 88888.00 2010-07-05 20:52:45.000 186 30777.45 77.99 43627.45 53385.13 2010-07-05 20:52:46.000 186 30777.47 77.98 43627.48 88888.00 2010-07-05 20:52:47.000 186 30777.46 78.00 43627.50 88888.00 2010-07-05 20:52:48.000 186 30777.46 78.01 43627.49 88888.00 2010-07-05 20:52:49.000 186 30777.45 78.00 43627.46 88888.00 2010-07-05 20:52:50.000 186 30777.45 78.02 43627.48 53385.12 2010-07-05 20:52:51.000 186 30777.42 78.02 43627.48 88888.00 2010-07-05 20:52:52.000 186 30777.43 78.06 43627.49 88888.00 2010-07-05 20:52:53.000 186 30777.41 78.04 43627.52 88888.00 2010-07-05 20:52:54.000 186 30777.40 78.02 43627.56 88888.00 2010-07-05 20:52:55.000 186 30777.41 78.02 43627.55 53385.12 2010-07-05 20:52:56.000 186 30777.42 78.02 43627.47 88888.00 2010-07-05 20:52:57.000 186 30777.44 78.05 43627.39 88888.00 2010-07-05 20:52:58.000 186 30777.46 78.06 43627.41 88888.00 2010-07-05 20:52:59.000 186 30777.44 78.03 43627.42 88888.00 2010-07-05 20:53:00.000 186 30777.44 78.02 43627.41 53385.12 2010-07-05 20:53:01.000 186 30777.47 78.03 43627.43 88888.00 2010-07-05 20:53:02.000 186 30777.46 78.03 43627.43 88888.00 2010-07-05 20:53:03.000 186 30777.45 78.03 43627.44 88888.00 2010-07-05 20:53:04.000 186 30777.46 78.04 43627.44 88888.00 2010-07-05 20:53:05.000 186 30777.45 78.08 43627.47 53385.12 2010-07-05 20:53:06.000 186 30777.40 78.06 43627.45 88888.00 2010-07-05 20:53:07.000 186 30777.40 78.06 43627.41 88888.00 2010-07-05 20:53:08.000 186 30777.42 78.06 43627.47 88888.00 2010-07-05 20:53:09.000 186 30777.42 78.08 43627.51 88888.00 2010-07-05 20:53:10.000 186 30777.44 78.08 43627.48 53385.12 2010-07-05 20:53:11.000 186 30777.42 78.06 43627.50 88888.00 2010-07-05 20:53:12.000 186 30777.40 78.07 43627.48 88888.00 2010-07-05 20:53:13.000 186 30777.40 78.08 43627.54 88888.00 2010-07-05 20:53:14.000 186 30777.44 78.11 43627.57 88888.00 2010-07-05 20:53:15.000 186 30777.46 78.14 43627.61 53385.14 2010-07-05 20:53:16.000 186 30777.46 78.15 43627.63 88888.00 2010-07-05 20:53:17.000 186 30777.44 78.10 43627.59 88888.00 2010-07-05 20:53:18.000 186 30777.45 78.12 43627.58 88888.00 2010-07-05 20:53:19.000 186 30777.43 78.12 43627.61 88888.00 2010-07-05 20:53:20.000 186 30777.42 78.15 43627.54 53385.13 2010-07-05 20:53:21.000 186 30777.43 78.12 43627.54 88888.00 2010-07-05 20:53:22.000 186 30777.46 78.14 43627.54 88888.00 2010-07-05 20:53:23.000 186 30777.43 78.13 43627.48 88888.00 2010-07-05 20:53:24.000 186 30777.43 78.14 43627.49 88888.00 2010-07-05 20:53:25.000 186 30777.46 78.16 43627.50 53385.13 2010-07-05 20:53:26.000 186 30777.46 78.14 43627.50 88888.00 2010-07-05 20:53:27.000 186 30777.46 78.13 43627.45 88888.00 2010-07-05 20:53:28.000 186 30777.46 78.11 43627.44 88888.00 2010-07-05 20:53:29.000 186 30777.45 78.14 43627.47 88888.00 2010-07-05 20:53:30.000 186 30777.46 78.17 43627.50 53385.13 2010-07-05 20:53:31.000 186 30777.47 78.15 43627.51 88888.00 2010-07-05 20:53:32.000 186 30777.48 78.14 43627.50 88888.00 2010-07-05 20:53:33.000 186 30777.50 78.20 43627.57 88888.00 2010-07-05 20:53:34.000 186 30777.49 78.17 43627.55 88888.00 2010-07-05 20:53:35.000 186 30777.44 78.11 43627.49 53385.13 2010-07-05 20:53:36.000 186 30777.44 78.11 43627.47 88888.00 2010-07-05 20:53:37.000 186 30777.44 78.15 43627.48 88888.00 2010-07-05 20:53:38.000 186 30777.42 78.17 43627.48 88888.00 2010-07-05 20:53:39.000 186 30777.42 78.17 43627.43 88888.00 2010-07-05 20:53:40.000 186 30777.46 78.17 43627.49 53385.10 2010-07-05 20:53:41.000 186 30777.45 78.20 43627.49 88888.00 2010-07-05 20:53:42.000 186 30777.42 78.17 43627.50 88888.00 2010-07-05 20:53:43.000 186 30777.40 78.19 43627.48 88888.00 2010-07-05 20:53:44.000 186 30777.41 78.17 43627.46 88888.00 2010-07-05 20:53:45.000 186 30777.40 78.18 43627.45 53385.09 2010-07-05 20:53:46.000 186 30777.40 78.19 43627.45 88888.00 2010-07-05 20:53:47.000 186 30777.39 78.19 43627.49 88888.00 2010-07-05 20:53:48.000 186 30777.39 78.20 43627.48 88888.00 2010-07-05 20:53:49.000 186 30777.38 78.18 43627.44 88888.00 2010-07-05 20:53:50.000 186 30777.35 78.17 43627.44 53385.11 2010-07-05 20:53:51.000 186 30777.35 78.15 43627.43 88888.00 2010-07-05 20:53:52.000 186 30777.38 78.14 43627.51 88888.00 2010-07-05 20:53:53.000 186 30777.36 78.16 43627.53 88888.00 2010-07-05 20:53:54.000 186 30777.34 78.19 43627.49 88888.00 2010-07-05 20:53:55.000 186 30777.36 78.22 43627.49 53385.08 2010-07-05 20:53:56.000 186 30777.37 78.21 43627.51 88888.00 2010-07-05 20:53:57.000 186 30777.38 78.19 43627.48 88888.00 2010-07-05 20:53:58.000 186 30777.38 78.17 43627.50 88888.00 2010-07-05 20:53:59.000 186 30777.38 78.17 43627.52 88888.00 2010-07-05 20:54:00.000 186 30777.36 78.16 43627.49 53385.09 2010-07-05 20:54:01.000 186 30777.36 78.16 43627.46 88888.00 2010-07-05 20:54:02.000 186 30777.37 78.20 43627.50 88888.00 2010-07-05 20:54:03.000 186 30777.35 78.25 43627.49 88888.00 2010-07-05 20:54:04.000 186 30777.35 78.27 43627.45 88888.00 2010-07-05 20:54:05.000 186 30777.36 78.23 43627.47 53385.06 2010-07-05 20:54:06.000 186 30777.36 78.24 43627.50 88888.00 2010-07-05 20:54:07.000 186 30777.36 78.25 43627.51 88888.00 2010-07-05 20:54:08.000 186 30777.39 78.24 43627.53 88888.00 2010-07-05 20:54:09.000 186 30777.37 78.25 43627.53 88888.00 2010-07-05 20:54:10.000 186 30777.38 78.22 43627.51 53385.07 2010-07-05 20:54:11.000 186 30777.35 78.20 43627.48 88888.00 2010-07-05 20:54:12.000 186 30777.37 78.20 43627.48 88888.00 2010-07-05 20:54:13.000 186 30777.39 78.21 43627.50 88888.00 2010-07-05 20:54:14.000 186 30777.38 78.23 43627.51 88888.00 2010-07-05 20:54:15.000 186 30777.36 78.23 43627.48 53385.07 2010-07-05 20:54:16.000 186 30777.34 78.24 43627.51 88888.00 2010-07-05 20:54:17.000 186 30777.38 78.22 43627.48 88888.00 2010-07-05 20:54:18.000 186 30777.38 78.21 43627.49 88888.00 2010-07-05 20:54:19.000 186 30777.42 78.18 43627.55 88888.00 2010-07-05 20:54:20.000 186 30777.37 78.17 43627.58 53385.12 2010-07-05 20:54:21.000 186 30777.36 78.20 43627.57 88888.00 2010-07-05 20:54:22.000 186 30777.34 78.17 43627.52 88888.00 2010-07-05 20:54:23.000 186 30777.36 78.18 43627.52 88888.00 2010-07-05 20:54:24.000 186 30777.38 78.22 43627.47 88888.00 2010-07-05 20:54:25.000 186 30777.38 78.25 43627.50 53385.07 2010-07-05 20:54:26.000 186 30777.38 78.25 43627.54 88888.00 2010-07-05 20:54:27.000 186 30777.38 78.22 43627.49 88888.00 2010-07-05 20:54:28.000 186 30777.40 78.19 43627.48 88888.00 2010-07-05 20:54:29.000 186 30777.38 78.19 43627.52 88888.00 2010-07-05 20:54:30.000 186 30777.37 78.19 43627.46 53385.06 2010-07-05 20:54:31.000 186 30777.35 78.18 43627.46 88888.00 2010-07-05 20:54:32.000 186 30777.35 78.19 43627.47 88888.00 2010-07-05 20:54:33.000 186 30777.39 78.18 43627.50 88888.00 2010-07-05 20:54:34.000 186 30777.35 78.20 43627.51 88888.00 2010-07-05 20:54:35.000 186 30777.33 78.17 43627.50 53385.06 2010-07-05 20:54:36.000 186 30777.31 78.17 43627.50 88888.00 2010-07-05 20:54:37.000 186 30777.32 78.17 43627.50 88888.00 2010-07-05 20:54:38.000 186 30777.33 78.14 43627.51 88888.00 2010-07-05 20:54:39.000 186 30777.32 78.14 43627.54 88888.00 2010-07-05 20:54:40.000 186 30777.27 78.10 43627.51 53385.06 2010-07-05 20:54:41.000 186 30777.30 78.07 43627.51 88888.00 2010-07-05 20:54:42.000 186 30777.31 78.14 43627.53 88888.00 2010-07-05 20:54:43.000 186 30777.33 78.14 43627.46 88888.00 2010-07-05 20:54:44.000 186 30777.34 78.14 43627.49 88888.00 2010-07-05 20:54:45.000 186 30777.33 78.14 43627.51 53385.05 2010-07-05 20:54:46.000 186 30777.36 78.09 43627.51 88888.00 2010-07-05 20:54:47.000 186 30777.37 78.13 43627.49 88888.00 2010-07-05 20:54:48.000 186 30777.38 78.15 43627.53 88888.00 2010-07-05 20:54:49.000 186 30777.35 78.14 43627.54 88888.00 2010-07-05 20:54:50.000 186 30777.33 78.15 43627.51 53385.03 2010-07-05 20:54:51.000 186 30777.29 78.16 43627.52 88888.00 2010-07-05 20:54:52.000 186 30777.32 78.14 43627.53 88888.00 2010-07-05 20:54:53.000 186 30777.31 78.17 43627.48 88888.00 2010-07-05 20:54:54.000 186 30777.32 78.18 43627.43 88888.00 2010-07-05 20:54:55.000 186 30777.33 78.13 43627.42 53385.05 2010-07-05 20:54:56.000 186 30777.32 78.14 43627.45 88888.00 2010-07-05 20:54:57.000 186 30777.31 78.13 43627.45 88888.00 2010-07-05 20:54:58.000 186 30777.31 78.15 43627.48 88888.00 2010-07-05 20:54:59.000 186 30777.30 78.20 43627.50 88888.00 2010-07-05 20:55:00.000 186 30777.28 78.19 43627.53 53385.05 2010-07-05 20:55:01.000 186 30777.28 78.16 43627.51 88888.00 2010-07-05 20:55:02.000 186 30777.29 78.18 43627.47 88888.00 2010-07-05 20:55:03.000 186 30777.24 78.18 43627.45 88888.00 2010-07-05 20:55:04.000 186 30777.25 78.18 43627.42 88888.00 2010-07-05 20:55:05.000 186 30777.25 78.16 43627.43 53385.04 2010-07-05 20:55:06.000 186 30777.25 78.20 43627.43 88888.00 2010-07-05 20:55:07.000 186 30777.24 78.24 43627.43 88888.00 2010-07-05 20:55:08.000 186 30777.28 78.22 43627.43 88888.00 2010-07-05 20:55:09.000 186 30777.27 78.22 43627.47 88888.00 2010-07-05 20:55:10.000 186 30777.31 78.21 43627.49 53385.02 2010-07-05 20:55:11.000 186 30777.29 78.23 43627.50 88888.00 2010-07-05 20:55:12.000 186 30777.22 78.25 43627.54 88888.00 2010-07-05 20:55:13.000 186 30777.23 78.26 43627.53 88888.00 2010-07-05 20:55:14.000 186 30777.26 78.23 43627.48 88888.00 2010-07-05 20:55:15.000 186 30777.26 78.22 43627.46 53385.04 2010-07-05 20:55:16.000 186 30777.26 78.24 43627.47 88888.00 2010-07-05 20:55:17.000 186 30777.28 78.25 43627.46 88888.00 2010-07-05 20:55:18.000 186 30777.31 78.26 43627.48 88888.00 2010-07-05 20:55:19.000 186 30777.26 78.25 43627.51 88888.00 2010-07-05 20:55:20.000 186 30777.24 78.21 43627.50 53385.00 2010-07-05 20:55:21.000 186 30777.26 78.21 43627.47 88888.00 2010-07-05 20:55:22.000 186 30777.24 78.22 43627.41 88888.00 2010-07-05 20:55:23.000 186 30777.23 78.18 43627.42 88888.00 2010-07-05 20:55:24.000 186 30777.25 78.18 43627.47 88888.00 2010-07-05 20:55:25.000 186 30777.29 78.24 43627.51 53385.01 2010-07-05 20:55:26.000 186 30777.29 78.24 43627.54 88888.00 2010-07-05 20:55:27.000 186 30777.33 78.24 43627.55 88888.00 2010-07-05 20:55:28.000 186 30777.29 78.25 43627.54 88888.00 2010-07-05 20:55:29.000 186 30777.27 78.25 43627.52 88888.00 2010-07-05 20:55:30.000 186 30777.26 78.25 43627.53 53385.02 2010-07-05 20:55:31.000 186 30777.30 78.25 43627.57 88888.00 2010-07-05 20:55:32.000 186 30777.30 78.24 43627.54 88888.00 2010-07-05 20:55:33.000 186 30777.27 78.27 43627.49 88888.00 2010-07-05 20:55:34.000 186 30777.25 78.30 43627.55 88888.00 2010-07-05 20:55:35.000 186 30777.24 78.27 43627.60 53385.05 2010-07-05 20:55:36.000 186 30777.27 78.25 43627.55 88888.00 2010-07-05 20:55:37.000 186 30777.29 78.24 43627.53 88888.00 2010-07-05 20:55:38.000 186 30777.30 78.23 43627.55 88888.00 2010-07-05 20:55:39.000 186 30777.31 78.25 43627.54 88888.00 2010-07-05 20:55:40.000 186 30777.31 78.26 43627.53 53385.00 2010-07-05 20:55:41.000 186 30777.33 78.29 43627.48 88888.00 2010-07-05 20:55:42.000 186 30777.28 78.27 43627.58 88888.00 2010-07-05 20:55:43.000 186 30777.30 78.27 43627.55 88888.00 2010-07-05 20:55:44.000 186 30777.32 78.23 43627.54 88888.00 2010-07-05 20:55:45.000 186 30777.30 78.25 43627.53 53385.05 2010-07-05 20:55:46.000 186 30777.32 78.28 43627.53 88888.00 2010-07-05 20:55:47.000 186 30777.33 78.32 43627.55 88888.00 2010-07-05 20:55:48.000 186 30777.29 78.34 43627.54 88888.00 2010-07-05 20:55:49.000 186 30777.30 78.34 43627.55 88888.00 2010-07-05 20:55:50.000 186 30777.29 78.33 43627.58 53385.07 2010-07-05 20:55:51.000 186 30777.27 78.32 43627.56 88888.00 2010-07-05 20:55:52.000 186 30777.28 78.31 43627.53 88888.00 2010-07-05 20:55:53.000 186 30777.25 78.32 43627.54 88888.00 2010-07-05 20:55:54.000 186 30777.24 78.32 43627.58 88888.00 2010-07-05 20:55:55.000 186 30777.26 78.34 43627.57 53385.06 2010-07-05 20:55:56.000 186 30777.28 78.31 43627.58 88888.00 2010-07-05 20:55:57.000 186 30777.28 78.29 43627.54 88888.00 2010-07-05 20:55:58.000 186 30777.28 78.28 43627.54 88888.00 2010-07-05 20:55:59.000 186 30777.28 78.30 43627.57 88888.00 2010-07-05 20:56:00.000 186 30777.27 78.31 43627.54 53385.07 2010-07-05 20:56:01.000 186 30777.30 78.31 43627.57 88888.00 2010-07-05 20:56:02.000 186 30777.29 78.29 43627.55 88888.00 2010-07-05 20:56:03.000 186 30777.25 78.31 43627.54 88888.00 2010-07-05 20:56:04.000 186 30777.29 78.26 43627.49 88888.00 2010-07-05 20:56:05.000 186 30777.31 78.26 43627.47 53385.05 2010-07-05 20:56:06.000 186 30777.34 78.26 43627.52 88888.00 2010-07-05 20:56:07.000 186 30777.35 78.29 43627.56 88888.00 2010-07-05 20:56:08.000 186 30777.31 78.34 43627.61 88888.00 2010-07-05 20:56:09.000 186 30777.28 78.33 43627.56 88888.00 2010-07-05 20:56:10.000 186 30777.29 78.36 43627.56 53385.04 2010-07-05 20:56:11.000 186 30777.30 78.39 43627.59 88888.00 2010-07-05 20:56:12.000 186 30777.32 78.39 43627.57 88888.00 2010-07-05 20:56:13.000 186 30777.30 78.36 43627.56 88888.00 2010-07-05 20:56:14.000 186 30777.29 78.35 43627.58 88888.00 2010-07-05 20:56:15.000 186 30777.34 78.37 43627.57 53385.04 2010-07-05 20:56:16.000 186 30777.36 78.36 43627.58 88888.00 2010-07-05 20:56:17.000 186 30777.35 78.37 43627.59 88888.00 2010-07-05 20:56:18.000 186 30777.33 78.38 43627.59 88888.00 2010-07-05 20:56:19.000 186 30777.35 78.32 43627.52 88888.00 2010-07-05 20:56:20.000 186 30777.30 78.29 43627.54 53385.06 2010-07-05 20:56:21.000 186 30777.31 78.27 43627.52 88888.00 2010-07-05 20:56:22.000 186 30777.29 78.28 43627.58 88888.00 2010-07-05 20:56:23.000 186 30777.31 78.30 43627.56 88888.00 2010-07-05 20:56:24.000 186 30777.27 78.33 43627.53 88888.00 2010-07-05 20:56:25.000 186 30777.26 78.33 43627.54 53385.03 2010-07-05 20:56:26.000 186 30777.24 78.31 43627.57 88888.00 2010-07-05 20:56:27.000 186 30777.24 78.33 43627.61 88888.00 2010-07-05 20:56:28.000 186 30777.26 78.32 43627.64 88888.00 2010-07-05 20:56:29.000 186 30777.27 78.29 43627.60 88888.00 2010-07-05 20:56:30.000 186 30777.30 78.33 43627.56 53385.05 2010-07-05 20:56:31.000 186 30777.27 78.32 43627.53 88888.00 2010-07-05 20:56:32.000 186 30777.26 78.30 43627.48 88888.00 2010-07-05 20:56:33.000 186 30777.31 78.36 43627.44 88888.00 2010-07-05 20:56:34.000 186 30777.26 78.33 43627.50 88888.00 2010-07-05 20:56:35.000 186 30777.27 78.34 43627.55 53385.05 2010-07-05 20:56:36.000 186 30777.24 78.34 43627.54 88888.00 2010-07-05 20:56:37.000 186 30777.24 78.36 43627.53 88888.00 2010-07-05 20:56:38.000 186 30777.24 78.32 43627.53 88888.00 2010-07-05 20:56:39.000 186 30777.20 78.26 43627.53 88888.00 2010-07-05 20:56:40.000 186 30777.21 78.24 43627.55 53385.03 2010-07-05 20:56:41.000 186 30777.19 78.25 43627.63 88888.00 2010-07-05 20:56:42.000 186 30777.22 78.32 43627.64 88888.00 2010-07-05 20:56:43.000 186 30777.23 78.31 43627.62 88888.00 2010-07-05 20:56:44.000 186 30777.21 78.25 43627.58 88888.00 2010-07-05 20:56:45.000 186 30777.22 78.27 43627.58 53385.00 2010-07-05 20:56:46.000 186 30777.22 78.32 43627.57 88888.00 2010-07-05 20:56:47.000 186 30777.20 78.40 43627.52 88888.00 2010-07-05 20:56:48.000 186 30777.17 78.34 43627.52 88888.00 2010-07-05 20:56:49.000 186 30777.17 78.29 43627.55 88888.00 2010-07-05 20:56:50.000 186 30777.18 78.32 43627.52 53384.90 2010-07-05 20:56:51.000 186 30777.17 78.34 43627.52 88888.00 2010-07-05 20:56:52.000 186 30777.13 78.32 43627.52 88888.00 2010-07-05 20:56:53.000 186 30777.12 78.31 43627.50 88888.00 2010-07-05 20:56:54.000 186 30777.13 78.29 43627.49 88888.00 2010-07-05 20:56:55.000 186 30777.10 78.32 43627.45 53384.96 2010-07-05 20:56:56.000 186 30777.16 78.31 43627.39 88888.00 2010-07-05 20:56:57.000 186 30777.16 78.32 43627.45 88888.00 2010-07-05 20:56:58.000 186 30777.14 78.32 43627.48 88888.00 2010-07-05 20:56:59.000 186 30777.12 78.28 43627.47 88888.00 2010-07-05 20:57:00.000 186 30777.15 78.28 43627.46 53384.96 2010-07-05 20:57:01.000 186 30777.13 78.26 43627.45 88888.00 2010-07-05 20:57:02.000 186 30777.11 78.27 43627.47 88888.00 2010-07-05 20:57:03.000 186 30777.13 78.29 43627.46 88888.00 2010-07-05 20:57:04.000 186 30777.11 78.32 43627.45 88888.00 2010-07-05 20:57:05.000 186 30777.12 78.31 43627.48 53384.96 2010-07-05 20:57:06.000 186 30777.13 78.33 43627.53 88888.00 2010-07-05 20:57:07.000 186 30777.14 78.34 43627.58 88888.00 2010-07-05 20:57:08.000 186 30777.12 78.32 43627.58 88888.00 2010-07-05 20:57:09.000 186 30777.10 78.31 43627.61 88888.00 2010-07-05 20:57:10.000 186 30777.10 78.34 43627.63 53384.96 2010-07-05 20:57:11.000 186 30777.13 78.38 43627.64 88888.00 2010-07-05 20:57:12.000 186 30777.13 78.38 43627.61 88888.00 2010-07-05 20:57:13.000 186 30777.09 78.43 43627.63 88888.00 2010-07-05 20:57:14.000 186 30777.11 78.41 43627.61 88888.00 2010-07-05 20:57:15.000 186 30777.13 78.41 43627.58 53384.94 2010-07-05 20:57:16.000 186 30777.15 78.41 43627.58 88888.00 2010-07-05 20:57:17.000 186 30777.13 78.41 43627.58 88888.00 2010-07-05 20:57:18.000 186 30777.09 78.42 43627.56 88888.00 2010-07-05 20:57:19.000 186 30777.09 78.41 43627.51 88888.00 2010-07-05 20:57:20.000 186 30777.10 78.44 43627.53 53384.98 2010-07-05 20:57:21.000 186 30777.06 78.45 43627.54 88888.00 2010-07-05 20:57:22.000 186 30777.04 78.44 43627.51 88888.00 2010-07-05 20:57:23.000 186 30777.08 78.40 43627.52 88888.00 2010-07-05 20:57:24.000 186 30777.08 78.41 43627.56 88888.00 2010-07-05 20:57:25.000 186 30777.05 78.47 43627.60 53385.00 2010-07-05 20:57:26.000 186 30777.04 78.47 43627.60 88888.00 2010-07-05 20:57:27.000 186 30777.09 78.45 43627.55 88888.00 2010-07-05 20:57:28.000 186 30777.10 78.47 43627.52 88888.00 2010-07-05 20:57:29.000 186 30777.09 78.48 43627.58 88888.00 2010-07-05 20:57:30.000 186 30777.11 78.47 43627.61 53384.97 2010-07-05 20:57:31.000 186 30777.12 78.46 43627.61 88888.00 2010-07-05 20:57:32.000 186 30777.13 78.45 43627.56 88888.00 2010-07-05 20:57:33.000 186 30777.12 78.44 43627.58 88888.00 2010-07-05 20:57:34.000 186 30777.09 78.44 43627.62 88888.00 2010-07-05 20:57:35.000 186 30777.09 78.40 43627.57 53385.02 2010-07-05 20:57:36.000 186 30777.12 78.41 43627.53 88888.00 2010-07-05 20:57:37.000 186 30777.11 78.44 43627.52 88888.00 2010-07-05 20:57:38.000 186 30777.12 78.45 43627.51 88888.00 2010-07-05 20:57:39.000 186 30777.13 78.47 43627.53 88888.00 2010-07-05 20:57:40.000 186 30777.10 78.48 43627.57 53385.01 2010-07-05 20:57:41.000 186 30777.13 78.50 43627.60 88888.00 2010-07-05 20:57:42.000 186 30777.13 78.48 43627.58 88888.00 2010-07-05 20:57:43.000 186 30777.10 78.49 43627.57 88888.00 2010-07-05 20:57:44.000 186 30777.13 78.51 43627.57 88888.00 2010-07-05 20:57:45.000 186 30777.12 78.51 43627.55 53384.96 2010-07-05 20:57:46.000 186 30777.15 78.53 43627.55 88888.00 2010-07-05 20:57:47.000 186 30777.15 78.50 43627.53 88888.00 2010-07-05 20:57:48.000 186 30777.17 78.50 43627.54 88888.00 2010-07-05 20:57:49.000 186 30777.17 78.49 43627.56 88888.00 2010-07-05 20:57:50.000 186 30777.16 78.47 43627.53 53385.00 2010-07-05 20:57:51.000 186 30777.12 78.42 43627.50 88888.00 2010-07-05 20:57:52.000 186 30777.10 78.44 43627.47 88888.00 2010-07-05 20:57:53.000 186 30777.11 78.49 43627.46 88888.00 2010-07-05 20:57:54.000 186 30777.09 78.49 43627.46 88888.00 2010-07-05 20:57:55.000 186 30777.12 78.50 43627.50 53384.99 2010-07-05 20:57:56.000 186 30777.13 78.45 43627.53 88888.00 2010-07-05 20:57:57.000 186 30777.15 78.44 43627.53 88888.00 2010-07-05 20:57:58.000 186 30777.14 78.45 43627.48 88888.00 2010-07-05 20:57:59.000 186 30777.12 78.47 43627.51 88888.00 2010-07-05 20:58:00.000 186 30777.13 78.47 43627.52 53385.01 2010-07-05 20:58:01.000 186 30777.11 78.42 43627.53 88888.00 2010-07-05 20:58:02.000 186 30777.13 78.43 43627.57 88888.00 2010-07-05 20:58:03.000 186 30777.13 78.42 43627.57 88888.00 2010-07-05 20:58:04.000 186 30777.12 78.41 43627.54 88888.00 2010-07-05 20:58:05.000 186 30777.12 78.37 43627.54 53384.99 2010-07-05 20:58:06.000 186 30777.12 78.37 43627.54 88888.00 2010-07-05 20:58:07.000 186 30777.11 78.41 43627.53 88888.00 2010-07-05 20:58:08.000 186 30777.11 78.45 43627.51 88888.00 2010-07-05 20:58:09.000 186 30777.10 78.45 43627.51 88888.00 2010-07-05 20:58:10.000 186 30777.13 78.40 43627.53 53385.00 2010-07-05 20:58:11.000 186 30777.14 78.38 43627.55 88888.00 2010-07-05 20:58:12.000 186 30777.10 78.43 43627.59 88888.00 2010-07-05 20:58:13.000 186 30777.10 78.50 43627.57 88888.00 2010-07-05 20:58:14.000 186 30777.11 78.49 43627.55 88888.00 2010-07-05 20:58:15.000 186 30777.14 78.50 43627.57 53385.02 2010-07-05 20:58:16.000 186 30777.19 78.48 43627.56 88888.00 2010-07-05 20:58:17.000 186 30777.18 78.49 43627.59 88888.00 2010-07-05 20:58:18.000 186 30777.20 78.49 43627.58 88888.00 2010-07-05 20:58:19.000 186 30777.22 78.52 43627.57 88888.00 2010-07-05 20:58:20.000 186 30777.22 78.48 43627.56 53385.03 2010-07-05 20:58:21.000 186 30777.22 78.48 43627.56 88888.00 2010-07-05 20:58:22.000 186 30777.21 78.49 43627.57 88888.00 2010-07-05 20:58:23.000 186 30777.21 78.48 43627.62 88888.00 2010-07-05 20:58:24.000 186 30777.21 78.47 43627.64 88888.00 2010-07-05 20:58:25.000 186 30777.21 78.51 43627.61 53385.03 2010-07-05 20:58:26.000 186 30777.22 78.47 43627.62 88888.00 2010-07-05 20:58:27.000 186 30777.19 78.48 43627.60 88888.00 2010-07-05 20:58:28.000 186 30777.19 78.47 43627.57 88888.00 2010-07-05 20:58:29.000 186 30777.19 78.47 43627.57 88888.00 2010-07-05 20:58:30.000 186 30777.21 78.48 43627.54 53385.03 2010-07-05 20:58:31.000 186 30777.26 78.48 43627.52 88888.00 2010-07-05 20:58:32.000 186 30777.25 78.49 43627.57 88888.00 2010-07-05 20:58:33.000 186 30777.24 78.52 43627.59 88888.00 2010-07-05 20:58:34.000 186 30777.23 78.47 43627.59 88888.00 2010-07-05 20:58:35.000 186 30777.33 78.56 43627.44 53385.08 2010-07-05 20:58:36.000 186 30777.25 78.50 43627.36 88888.00 2010-07-05 20:58:37.000 186 30777.17 78.45 43627.52 88888.00 2010-07-05 20:58:38.000 186 30777.19 78.48 43627.56 88888.00 2010-07-05 20:58:39.000 186 30777.20 78.47 43627.55 88888.00 2010-07-05 20:58:40.000 186 30777.22 78.50 43627.54 53385.06 2010-07-05 20:58:41.000 186 30777.22 78.52 43627.56 88888.00 2010-07-05 20:58:42.000 186 30777.22 78.54 43627.56 88888.00 2010-07-05 20:58:43.000 186 30777.19 78.52 43627.54 88888.00 2010-07-05 20:58:44.000 186 30777.21 78.49 43627.56 88888.00 2010-07-05 20:58:45.000 186 30777.22 78.43 43627.57 53385.10 2010-07-05 20:58:46.000 186 30777.26 78.47 43627.57 88888.00 2010-07-05 20:58:47.000 186 30777.26 78.52 43627.57 88888.00 2010-07-05 20:58:48.000 186 30777.26 78.49 43627.51 88888.00 2010-07-05 20:58:49.000 186 30777.28 78.49 43627.52 88888.00 2010-07-05 20:58:50.000 186 30777.28 78.54 43627.55 53385.11 2010-07-05 20:58:51.000 186 30777.28 78.56 43627.55 88888.00 2010-07-05 20:58:52.000 186 30777.26 78.50 43627.55 88888.00 2010-07-05 20:58:53.000 186 30777.22 78.49 43627.59 88888.00 2010-07-05 20:58:54.000 186 30777.21 78.48 43627.63 88888.00 2010-07-05 20:58:55.000 186 30777.22 78.52 43627.60 53385.10 2010-07-05 20:58:56.000 186 30777.24 78.53 43627.61 88888.00 2010-07-05 20:58:57.000 186 30777.21 78.50 43627.62 88888.00 2010-07-05 20:58:58.000 186 30777.22 78.50 43627.62 88888.00 2010-07-05 20:58:59.000 186 30777.22 78.50 43627.60 88888.00 2010-07-05 20:59:00.000 186 30777.26 78.52 43627.57 53385.12 2010-07-05 20:59:01.000 186 30777.25 78.52 43627.56 88888.00 2010-07-05 20:59:02.000 186 30777.27 78.51 43627.61 88888.00 2010-07-05 20:59:03.000 186 30777.29 78.53 43627.62 88888.00 2010-07-05 20:59:04.000 186 30777.31 78.57 43627.60 88888.00 2010-07-05 20:59:05.000 186 30777.30 78.59 43627.64 53385.13 2010-07-05 20:59:06.000 186 30777.28 78.60 43627.67 88888.00 2010-07-05 20:59:07.000 186 30777.27 78.59 43627.67 88888.00 2010-07-05 20:59:08.000 186 30777.27 78.60 43627.67 88888.00 2010-07-05 20:59:09.000 186 30777.30 78.60 43627.66 88888.00 2010-07-05 20:59:10.000 186 30777.30 78.60 43627.64 53385.14 2010-07-05 20:59:11.000 186 30777.30 78.58 43627.63 88888.00 2010-07-05 20:59:12.000 186 30777.28 78.57 43627.66 88888.00 2010-07-05 20:59:13.000 186 30777.21 78.54 43627.75 88888.00 2010-07-05 20:59:14.000 186 30777.31 78.60 43627.64 88888.00 2010-07-05 20:59:15.000 186 30777.30 78.61 43627.61 53385.12 2010-07-05 20:59:16.000 186 30777.27 78.61 43627.58 88888.00 2010-07-05 20:59:17.000 186 30777.26 78.56 43627.63 88888.00 2010-07-05 20:59:18.000 186 30777.30 78.57 43627.68 88888.00 2010-07-05 20:59:19.000 186 30777.30 78.57 43627.67 88888.00 2010-07-05 20:59:20.000 186 30777.36 78.66 43627.52 53385.16 2010-07-05 20:59:21.000 186 30777.24 78.53 43627.62 88888.00 2010-07-05 20:59:22.000 186 30777.28 78.58 43627.72 88888.00 2010-07-05 20:59:23.000 186 30777.26 78.62 43627.76 88888.00 2010-07-05 20:59:24.000 186 30777.26 78.61 43627.76 88888.00 2010-07-05 20:59:25.000 186 30777.29 78.58 43627.73 53385.20 2010-07-05 20:59:26.000 186 30777.30 78.59 43627.70 88888.00 2010-07-05 20:59:27.000 186 30777.31 78.62 43627.70 88888.00 2010-07-05 20:59:28.000 186 30777.28 78.63 43627.67 88888.00 2010-07-05 20:59:29.000 186 30777.30 78.59 43627.66 88888.00 2010-07-05 20:59:30.000 186 30777.30 78.61 43627.65 53385.18 2010-07-05 20:59:31.000 186 30777.28 78.63 43627.65 88888.00 2010-07-05 20:59:32.000 186 30777.28 78.60 43627.68 88888.00 2010-07-05 20:59:33.000 186 30777.29 78.63 43627.73 88888.00 2010-07-05 20:59:34.000 186 30777.29 78.59 43627.71 88888.00 2010-07-05 20:59:35.000 186 30777.31 78.59 43627.68 53385.20 2010-07-05 20:59:36.000 186 30777.33 78.59 43627.67 88888.00 2010-07-05 20:59:37.000 186 30777.37 78.60 43627.64 88888.00 2010-07-05 20:59:38.000 186 30777.38 78.62 43627.66 88888.00 2010-07-05 20:59:39.000 186 30777.36 78.60 43627.64 88888.00 2010-07-05 20:59:40.000 186 30777.35 78.59 43627.63 53385.20 2010-07-05 20:59:41.000 186 30777.33 78.59 43627.65 88888.00 2010-07-05 20:59:42.000 186 30777.32 78.60 43627.67 88888.00 2010-07-05 20:59:43.000 186 30777.33 78.58 43627.67 88888.00 2010-07-05 20:59:44.000 186 30777.33 78.55 43627.64 88888.00 2010-07-05 20:59:45.000 186 30777.34 78.58 43627.66 53385.21 2010-07-05 20:59:46.000 186 30777.36 78.61 43627.65 88888.00 2010-07-05 20:59:47.000 186 30777.39 78.56 43627.61 88888.00 2010-07-05 20:59:48.000 186 30777.49 78.67 43627.51 88888.00 2010-07-05 20:59:49.000 186 30777.40 78.59 43627.55 88888.00 2010-07-05 20:59:50.000 186 30777.40 78.59 43627.62 53385.25 2010-07-05 20:59:51.000 186 30777.40 78.59 43627.66 88888.00 2010-07-05 20:59:52.000 186 30777.40 78.59 43627.68 88888.00 2010-07-05 20:59:53.000 186 30777.39 78.61 43627.69 88888.00 2010-07-05 20:59:54.000 186 30777.39 78.65 43627.71 88888.00 2010-07-05 20:59:55.000 186 30777.38 78.58 43627.69 53385.25 2010-07-05 20:59:56.000 186 30777.37 78.53 43627.65 88888.00 2010-07-05 20:59:57.000 186 30777.35 78.53 43627.67 88888.00 2010-07-05 20:59:58.000 186 30777.39 78.53 43627.68 88888.00 2010-07-05 20:59:59.000 186 30777.44 78.52 43627.68 88888.00 2010-07-05 21:00:00.000 186 30777.45 78.56 43627.69 53385.23 2010-07-05 21:00:01.000 186 30777.47 78.55 43627.71 88888.00 2010-07-05 21:00:02.000 186 30777.46 78.53 43627.72 88888.00 2010-07-05 21:00:03.000 186 30777.47 78.53 43627.75 88888.00 2010-07-05 21:00:04.000 186 30777.45 78.55 43627.69 88888.00 2010-07-05 21:00:05.000 186 30777.45 78.58 43627.66 53385.23 2010-07-05 21:00:06.000 186 30777.49 78.54 43627.69 88888.00 2010-07-05 21:00:07.000 186 30777.49 78.53 43627.71 88888.00 2010-07-05 21:00:08.000 186 30777.49 78.52 43627.71 88888.00 2010-07-05 21:00:09.000 186 30777.49 78.51 43627.74 88888.00 2010-07-05 21:00:10.000 186 30777.46 78.51 43627.74 53385.24 2010-07-05 21:00:11.000 186 30777.44 78.51 43627.71 88888.00 2010-07-05 21:00:12.000 186 30777.45 78.52 43627.77 88888.00 2010-07-05 21:00:13.000 186 30777.47 78.54 43627.76 88888.00 2010-07-05 21:00:14.000 186 30777.48 78.54 43627.71 88888.00 2010-07-05 21:00:15.000 186 30777.47 78.56 43627.68 53385.26 2010-07-05 21:00:16.000 186 30777.45 78.63 43627.67 88888.00 2010-07-05 21:00:17.000 186 30777.46 78.62 43627.72 88888.00 2010-07-05 21:00:18.000 186 30777.44 78.61 43627.75 88888.00 2010-07-05 21:00:19.000 186 30777.45 78.66 43627.76 88888.00 2010-07-05 21:00:20.000 186 30777.46 78.66 43627.73 53385.29 2010-07-05 21:00:21.000 186 30777.50 78.60 43627.67 88888.00 2010-07-05 21:00:22.000 186 30777.51 78.55 43627.68 88888.00 2010-07-05 21:00:23.000 186 30777.50 78.56 43627.68 88888.00 2010-07-05 21:00:24.000 186 30777.47 78.58 43627.72 88888.00 2010-07-05 21:00:25.000 186 30777.48 78.59 43627.71 53385.30 2010-07-05 21:00:26.000 186 30777.46 78.57 43627.71 88888.00 2010-07-05 21:00:27.000 186 30777.46 78.56 43627.67 88888.00 2010-07-05 21:00:28.000 186 30777.45 78.59 43627.64 88888.00 2010-07-05 21:00:29.000 186 30777.46 78.61 43627.68 88888.00 2010-07-05 21:00:30.000 186 30777.50 78.67 43627.65 53385.28 2010-07-05 21:00:31.000 186 30777.49 78.65 43627.57 88888.00 2010-07-05 21:00:32.000 186 30777.44 78.60 43627.69 88888.00 2010-07-05 21:00:33.000 186 30777.48 78.65 43627.72 88888.00 2010-07-05 21:00:34.000 186 30777.47 78.63 43627.72 88888.00 2010-07-05 21:00:35.000 186 30777.46 78.62 43627.71 53385.31 2010-07-05 21:00:36.000 186 30777.45 78.66 43627.72 88888.00 2010-07-05 21:00:37.000 186 30777.47 78.67 43627.73 88888.00 2010-07-05 21:00:38.000 186 30777.46 78.67 43627.75 88888.00 2010-07-05 21:00:39.000 186 30777.44 78.68 43627.70 88888.00 2010-07-05 21:00:40.000 186 30777.44 78.66 43627.76 53385.34 2010-07-05 21:00:41.000 186 30777.45 78.66 43627.80 88888.00 2010-07-05 21:00:42.000 186 30777.47 78.69 43627.80 88888.00 2010-07-05 21:00:43.000 186 30777.41 78.63 43627.86 88888.00 2010-07-05 21:00:44.000 186 30777.27 78.46 43627.90 88888.00 2010-07-05 21:00:45.000 186 30777.26 78.39 43627.89 53385.34 2010-07-05 21:00:46.000 186 30777.26 78.41 43627.83 88888.00 2010-07-05 21:00:47.000 186 30777.33 78.45 43627.82 88888.00 2010-07-05 21:00:48.000 186 30777.48 78.61 43627.71 88888.00 2010-07-05 21:00:49.000 186 30777.52 78.68 43627.74 88888.00 2010-07-05 21:00:50.000 186 30777.45 78.53 43627.79 53385.33 2010-07-05 21:00:51.000 186 30777.36 78.41 43627.81 88888.00 2010-07-05 21:00:52.000 186 30777.33 78.43 43627.87 88888.00 2010-07-05 21:00:53.000 186 30777.32 78.41 43627.90 88888.00 2010-07-05 21:00:54.000 186 30777.29 78.45 43627.88 88888.00 2010-07-05 21:00:55.000 186 30777.49 78.63 43627.79 53385.29 2010-07-05 21:00:56.000 186 30777.54 78.66 43627.80 88888.00 2010-07-05 21:00:57.000 186 30777.56 78.69 43627.75 88888.00 2010-07-05 21:00:58.000 186 30777.58 78.66 43627.73 88888.00 2010-07-05 21:00:59.000 186 30777.58 78.70 43627.80 88888.00 2010-07-05 21:01:00.000 186 30777.60 78.67 43627.77 53385.34 2010-07-05 21:01:01.000 186 30777.56 78.62 43627.79 88888.00 2010-07-05 21:01:02.000 186 30777.55 78.63 43627.80 88888.00 2010-07-05 21:01:03.000 186 30777.54 78.69 43627.78 88888.00 2010-07-05 21:01:04.000 186 30777.52 78.67 43627.80 88888.00 2010-07-05 21:01:05.000 186 30777.54 78.63 43627.76 53385.37 2010-07-05 21:01:06.000 186 30777.54 78.62 43627.72 88888.00 2010-07-05 21:01:07.000 186 30777.55 78.66 43627.76 88888.00 2010-07-05 21:01:08.000 186 30777.57 78.69 43627.79 88888.00 2010-07-05 21:01:09.000 186 30777.57 78.71 43627.83 88888.00 2010-07-05 21:01:10.000 186 30777.56 78.69 43627.77 53385.39 2010-07-05 21:01:11.000 186 30777.56 78.67 43627.71 88888.00 2010-07-05 21:01:12.000 186 30777.56 78.64 43627.71 88888.00 2010-07-05 21:01:13.000 186 30777.57 78.62 43627.72 88888.00 2010-07-05 21:01:14.000 186 30777.58 78.64 43627.72 88888.00 2010-07-05 21:01:15.000 186 30777.59 78.67 43627.74 53385.38 2010-07-05 21:01:16.000 186 30777.57 78.65 43627.73 88888.00 2010-07-05 21:01:17.000 186 30777.58 78.65 43627.73 88888.00 2010-07-05 21:01:18.000 186 30777.63 78.66 43627.72 88888.00 2010-07-05 21:01:19.000 186 30777.61 78.66 43627.77 88888.00 2010-07-05 21:01:20.000 186 30777.60 78.64 43627.80 53385.37 2010-07-05 21:01:21.000 186 30777.58 78.69 43627.74 88888.00 2010-07-05 21:01:22.000 186 30777.56 78.69 43627.72 88888.00 2010-07-05 21:01:23.000 186 30777.54 78.72 43627.75 88888.00 2010-07-05 21:01:24.000 186 30777.50 78.74 43627.79 88888.00 2010-07-05 21:01:25.000 186 30777.52 78.76 43627.73 53385.39 2010-07-05 21:01:26.000 186 30777.53 78.79 43627.77 88888.00 2010-07-05 21:01:27.000 186 30777.54 78.80 43627.79 88888.00 2010-07-05 21:01:28.000 186 30777.52 78.75 43627.80 88888.00 2010-07-05 21:01:29.000 186 30777.51 78.73 43627.79 88888.00 2010-07-05 21:01:30.000 186 30777.51 78.77 43627.76 53385.39 2010-07-05 21:01:31.000 186 30777.51 78.75 43627.76 88888.00 2010-07-05 21:01:32.000 186 30777.48 78.71 43627.77 88888.00 2010-07-05 21:01:33.000 186 30777.53 78.77 43627.77 88888.00 2010-07-05 21:01:34.000 186 30777.54 78.78 43627.74 88888.00 2010-07-05 21:01:35.000 186 30777.51 78.79 43627.65 53385.38 2010-07-05 21:01:36.000 186 30777.49 78.83 43627.68 88888.00 2010-07-05 21:01:37.000 186 30777.51 78.83 43627.72 88888.00 2010-07-05 21:01:38.000 186 30777.50 78.82 43627.73 88888.00 2010-07-05 21:01:39.000 186 30777.50 78.83 43627.76 88888.00 2010-07-05 21:01:40.000 186 30777.51 78.83 43627.83 53385.37 2010-07-05 21:01:41.000 186 30777.54 78.83 43627.77 88888.00 2010-07-05 21:01:42.000 186 30777.52 78.85 43627.79 88888.00 2010-07-05 21:01:43.000 186 30777.52 78.89 43627.81 88888.00 2010-07-05 21:01:44.000 186 30777.47 78.82 43627.82 88888.00 2010-07-05 21:01:45.000 186 30777.29 78.62 43627.87 53385.38 2010-07-05 21:01:46.000 186 30777.34 78.65 43627.85 88888.00 2010-07-05 21:01:47.000 186 30777.68 78.97 43627.71 88888.00 2010-07-05 21:01:48.000 186 30777.79 79.09 43627.68 88888.00 2010-07-05 21:01:49.000 186 30777.71 78.98 43627.67 88888.00 2010-07-05 21:01:50.000 186 30777.43 78.67 43627.81 53385.48 2010-07-05 21:01:51.000 186 30777.36 78.60 43627.88 88888.00 2010-07-05 21:01:52.000 186 30777.52 78.75 43627.77 88888.00 2010-07-05 21:01:53.000 186 30777.81 79.04 43627.69 88888.00 2010-07-05 21:01:54.000 186 30777.83 79.08 43627.65 88888.00 2010-07-05 21:01:55.000 186 30777.65 78.86 43627.71 53385.45 2010-07-05 21:01:56.000 186 30777.38 78.59 43627.87 88888.00 2010-07-05 21:01:57.000 186 30777.42 78.61 43627.88 88888.00 2010-07-05 21:01:58.000 186 30777.65 78.89 43627.78 88888.00 2010-07-05 21:01:59.000 186 30777.84 79.05 43627.71 88888.00 2010-07-05 21:02:00.000 186 30777.82 78.98 43627.70 53385.38 2010-07-05 21:02:01.000 186 30777.65 78.84 43627.73 88888.00 2010-07-05 21:02:02.000 186 30777.64 78.83 43627.73 88888.00 2010-07-05 21:02:03.000 186 30777.64 78.84 43627.75 88888.00 2010-07-05 21:02:04.000 186 30777.64 78.83 43627.72 88888.00 2010-07-05 21:02:05.000 186 30777.62 78.84 43627.79 53385.42 2010-07-05 21:02:06.000 186 30777.64 78.85 43627.81 88888.00 2010-07-05 21:02:07.000 186 30777.62 78.84 43627.82 88888.00 2010-07-05 21:02:08.000 186 30777.64 78.84 43627.79 88888.00 2010-07-05 21:02:09.000 186 30777.64 78.83 43627.82 88888.00 2010-07-05 21:02:10.000 186 30777.65 78.82 43627.81 53385.48 2010-07-05 21:02:11.000 186 30777.66 78.84 43627.78 88888.00 2010-07-05 21:02:12.000 186 30777.67 78.83 43627.75 88888.00 2010-07-05 21:02:13.000 186 30777.66 78.84 43627.85 88888.00 2010-07-05 21:02:14.000 186 30777.69 78.86 43627.84 88888.00 2010-07-05 21:02:15.000 186 30777.72 78.84 43627.82 53385.45 2010-07-05 21:02:16.000 186 30777.70 78.83 43627.87 88888.00 2010-07-05 21:02:17.000 186 30777.67 78.81 43627.88 88888.00 2010-07-05 21:02:18.000 186 30777.67 78.84 43627.87 88888.00 2010-07-05 21:02:19.000 186 30777.67 78.86 43627.83 88888.00 2010-07-05 21:02:20.000 186 30777.67 78.85 43627.79 53385.49 2010-07-05 21:02:21.000 186 30777.69 78.85 43627.78 88888.00 2010-07-05 21:02:22.000 186 30777.69 78.87 43627.79 88888.00 2010-07-05 21:02:23.000 186 30777.71 78.85 43627.80 88888.00 2010-07-05 21:02:24.000 186 30777.70 78.86 43627.77 88888.00 2010-07-05 21:02:25.000 186 30777.65 78.84 43627.80 53385.52 2010-07-05 21:02:26.000 186 30777.65 78.85 43627.83 88888.00 2010-07-05 21:02:27.000 186 30777.67 78.82 43627.84 88888.00 2010-07-05 21:02:28.000 186 30777.69 78.82 43627.84 88888.00 2010-07-05 21:02:29.000 186 30777.73 78.79 43627.81 88888.00 2010-07-05 21:02:30.000 186 30777.75 78.79 43627.79 53385.55 2010-07-05 21:02:31.000 186 30777.75 78.80 43627.79 88888.00 2010-07-05 21:02:32.000 186 30777.74 78.79 43627.79 88888.00 2010-07-05 21:02:33.000 186 30777.73 78.79 43627.80 88888.00 2010-07-05 21:02:34.000 186 30777.75 78.77 43627.81 88888.00 2010-07-05 21:02:35.000 186 30777.72 78.79 43627.81 53385.53 2010-07-05 21:02:36.000 186 30777.72 78.80 43627.80 88888.00 2010-07-05 21:02:37.000 186 30777.72 78.82 43627.81 88888.00 2010-07-05 21:02:38.000 186 30777.76 78.83 43627.82 88888.00 2010-07-05 21:02:39.000 186 30777.80 78.83 43627.82 88888.00 2010-07-05 21:02:40.000 186 30777.79 78.80 43627.85 53385.55 2010-07-05 21:02:41.000 186 30777.75 78.77 43627.86 88888.00 2010-07-05 21:02:42.000 186 30777.75 78.76 43627.82 88888.00 2010-07-05 21:02:43.000 186 30777.76 78.77 43627.78 88888.00 2010-07-05 21:02:44.000 186 30777.63 78.60 43627.86 88888.00 2010-07-05 21:02:45.000 186 30777.57 78.50 43627.91 53385.56 2010-07-05 21:02:46.000 186 30777.72 78.72 43627.81 88888.00 2010-07-05 21:02:47.000 186 30778.02 79.04 43627.72 88888.00 2010-07-05 21:02:48.000 186 30778.02 79.05 43627.71 88888.00 2010-07-05 21:02:49.000 186 30777.79 78.79 43627.79 88888.00 2010-07-05 21:02:50.000 186 30777.59 78.56 43627.89 53385.65 2010-07-05 21:02:51.000 186 30777.63 78.63 43627.89 88888.00 2010-07-05 21:02:52.000 186 30777.90 78.90 43627.76 88888.00 2010-07-05 21:02:53.000 186 30778.05 79.01 43627.74 88888.00 2010-07-05 21:02:54.000 186 30777.99 78.95 43627.77 88888.00 2010-07-05 21:02:55.000 186 30777.68 78.62 43627.85 53385.68 2010-07-05 21:02:56.000 186 30777.64 78.55 43627.91 88888.00 2010-07-05 21:02:57.000 186 30777.80 78.69 43627.86 88888.00 2010-07-05 21:02:58.000 186 30778.08 78.99 43627.69 88888.00 2010-07-05 21:02:59.000 186 30778.12 79.05 43627.67 88888.00 2010-07-05 21:03:00.000 186 30778.00 78.95 43627.75 53385.68 2010-07-05 21:03:01.000 186 30777.89 78.81 43627.78 88888.00 2010-07-05 21:03:02.000 186 30777.91 78.76 43627.78 88888.00 2010-07-05 21:03:03.000 186 30777.92 78.75 43627.78 88888.00 2010-07-05 21:03:04.000 186 30777.94 78.75 43627.80 88888.00 2010-07-05 21:03:05.000 186 30777.95 78.77 43627.81 53385.66 2010-07-05 21:03:06.000 186 30777.94 78.78 43627.80 88888.00 2010-07-05 21:03:07.000 186 30777.92 78.78 43627.81 88888.00 2010-07-05 21:03:08.000 186 30777.91 78.75 43627.84 88888.00 2010-07-05 21:03:09.000 186 30777.93 78.75 43627.87 88888.00 2010-07-05 21:03:10.000 186 30777.90 78.79 43627.84 53385.69 2010-07-05 21:03:11.000 186 30777.91 78.77 43627.78 88888.00 2010-07-05 21:03:12.000 186 30777.94 78.78 43627.76 88888.00 2010-07-05 21:03:13.000 186 30777.93 78.75 43627.72 88888.00 2010-07-05 21:03:14.000 186 30777.92 78.73 43627.75 88888.00 2010-07-05 21:03:15.000 186 30777.93 78.78 43627.78 53385.65 2010-07-05 21:03:16.000 186 30777.92 78.78 43627.78 88888.00 2010-07-05 21:03:17.000 186 30777.94 78.78 43627.78 88888.00 2010-07-05 21:03:18.000 186 30777.95 78.77 43627.80 88888.00 2010-07-05 21:03:19.000 186 30777.92 78.76 43627.77 88888.00 2010-07-05 21:03:20.000 186 30777.90 78.75 43627.75 53385.67 2010-07-05 21:03:21.000 186 30777.92 78.73 43627.72 88888.00 2010-07-05 21:03:22.000 186 30777.95 78.78 43627.78 88888.00 2010-07-05 21:03:23.000 186 30777.96 78.78 43627.81 88888.00 2010-07-05 21:03:24.000 186 30777.92 78.73 43627.82 88888.00 2010-07-05 21:03:25.000 186 30777.90 78.75 43627.82 53385.69 2010-07-05 21:03:26.000 186 30777.98 78.79 43627.71 88888.00 2010-07-05 21:03:27.000 186 30777.92 78.71 43627.72 88888.00 2010-07-05 21:03:28.000 186 30777.89 78.72 43627.76 88888.00 2010-07-05 21:03:29.000 186 30777.93 78.75 43627.81 88888.00 2010-07-05 21:03:30.000 186 30777.92 78.79 43627.86 53385.65 2010-07-05 21:03:31.000 186 30777.91 78.78 43627.80 88888.00 2010-07-05 21:03:32.000 186 30777.90 78.80 43627.77 88888.00 2010-07-05 21:03:33.000 186 30777.91 78.82 43627.83 88888.00 2010-07-05 21:03:34.000 186 30777.93 78.80 43627.81 88888.00 2010-07-05 21:03:35.000 186 30777.95 78.78 43627.82 53385.70 2010-07-05 21:03:36.000 186 30777.94 78.77 43627.87 88888.00 2010-07-05 21:03:37.000 186 30777.94 78.79 43627.86 88888.00 2010-07-05 21:03:38.000 186 30777.93 78.78 43627.90 88888.00 2010-07-05 21:03:39.000 186 30777.94 78.77 43627.86 88888.00 2010-07-05 21:03:40.000 186 30777.92 78.78 43627.85 53385.70 2010-07-05 21:03:41.000 186 30777.96 78.75 43627.82 88888.00 2010-07-05 21:03:42.000 186 30777.94 78.79 43627.83 88888.00 2010-07-05 21:03:43.000 186 30777.87 78.73 43627.90 88888.00 2010-07-05 21:03:44.000 186 30777.73 78.59 43627.99 88888.00 2010-07-05 21:03:45.000 186 30777.72 78.56 43627.94 53385.69 2010-07-05 21:03:46.000 186 30777.71 78.55 43627.89 88888.00 2010-07-05 21:03:47.000 186 30777.77 78.60 43627.87 88888.00 2010-07-05 21:03:48.000 186 30777.97 78.78 43627.76 88888.00 2010-07-05 21:03:49.000 186 30777.98 78.80 43627.80 88888.00 2010-07-05 21:03:50.000 186 30777.97 78.80 43627.81 53385.69 2010-07-05 21:03:51.000 186 30777.97 78.84 43627.82 88888.00 2010-07-05 21:03:52.000 186 30777.96 78.86 43627.82 88888.00 2010-07-05 21:03:53.000 186 30777.96 78.84 43627.84 88888.00 2010-07-05 21:03:54.000 186 30777.92 78.80 43627.85 88888.00 2010-07-05 21:03:55.000 186 30777.92 78.77 43627.84 53385.70 2010-07-05 21:03:56.000 186 30777.96 78.82 43627.82 88888.00 2010-07-05 21:03:57.000 186 30777.97 78.86 43627.80 88888.00 2010-07-05 21:03:58.000 186 30777.97 78.84 43627.79 88888.00 2010-07-05 21:03:59.000 186 30777.95 78.84 43627.78 88888.00 2010-07-05 21:04:00.000 186 30777.98 78.80 43627.78 53385.70 2010-07-05 21:04:01.000 186 30777.95 78.80 43627.74 88888.00 2010-07-05 21:04:02.000 186 30777.97 78.79 43627.76 88888.00 2010-07-05 21:04:03.000 186 30777.97 78.77 43627.76 88888.00 2010-07-05 21:04:04.000 186 30777.94 78.78 43627.75 88888.00 2010-07-05 21:04:05.000 186 30777.94 78.76 43627.75 53385.71 2010-07-05 21:04:06.000 186 30777.94 78.76 43627.75 88888.00 2010-07-05 21:04:07.000 186 30777.92 78.79 43627.68 88888.00 2010-07-05 21:04:08.000 186 30777.94 78.84 43627.70 88888.00 2010-07-05 21:04:09.000 186 30777.96 78.80 43627.71 88888.00 2010-07-05 21:04:10.000 186 30777.92 78.82 43627.77 53385.71 2010-07-05 21:04:11.000 186 30777.94 78.79 43627.75 88888.00 2010-07-05 21:04:12.000 186 30777.93 78.77 43627.71 88888.00 2010-07-05 21:04:13.000 186 30777.92 78.78 43627.73 88888.00 2010-07-05 21:04:14.000 186 30777.97 78.79 43627.71 88888.00 2010-07-05 21:04:15.000 186 30777.99 78.77 43627.76 53385.71 2010-07-05 21:04:16.000 186 30777.97 78.76 43627.80 88888.00 2010-07-05 21:04:17.000 186 30777.87 78.66 43627.91 88888.00 2010-07-05 21:04:18.000 186 30778.04 78.76 43627.82 88888.00 2010-07-05 21:04:19.000 186 30778.04 78.75 43627.76 88888.00 2010-07-05 21:04:20.000 186 30778.04 78.71 43627.80 53385.83 2010-07-05 21:04:21.000 186 30778.00 78.69 43627.84 88888.00 2010-07-05 21:04:22.000 186 30777.97 78.68 43627.83 88888.00 2010-07-05 21:04:23.000 186 30777.97 78.64 43627.77 88888.00 2010-07-05 21:04:24.000 186 30778.01 78.65 43627.75 88888.00 2010-07-05 21:04:25.000 186 30778.02 78.63 43627.78 53385.75 2010-07-05 21:04:26.000 186 30778.00 78.61 43627.70 88888.00 2010-07-05 21:04:27.000 186 30778.01 78.63 43627.70 88888.00 2010-07-05 21:04:28.000 186 30777.99 78.63 43627.73 88888.00 2010-07-05 21:04:29.000 186 30777.98 78.67 43627.77 88888.00 2010-07-05 21:04:30.000 186 30777.99 78.71 43627.75 53385.71 2010-07-05 21:04:31.000 186 30777.97 78.68 43627.72 88888.00 2010-07-05 21:04:32.000 186 30777.97 78.67 43627.76 88888.00 2010-07-05 21:04:33.000 186 30777.99 78.67 43627.84 88888.00 2010-07-05 21:04:34.000 186 30778.01 78.67 43627.88 88888.00 2010-07-05 21:04:35.000 186 30778.00 78.66 43627.84 53385.72 2010-07-05 21:04:36.000 186 30777.98 78.67 43627.80 88888.00 2010-07-05 21:04:37.000 186 30777.99 78.71 43627.78 88888.00 2010-07-05 21:04:38.000 186 30777.99 78.69 43627.79 88888.00 2010-07-05 21:04:39.000 186 30777.97 78.68 43627.79 88888.00 2010-07-05 21:04:40.000 186 30777.95 78.69 43627.78 53385.71 2010-07-05 21:04:41.000 186 30777.96 78.74 43627.85 88888.00 2010-07-05 21:04:42.000 186 30777.95 78.69 43627.89 88888.00 2010-07-05 21:04:43.000 186 30777.86 78.63 43627.90 88888.00 2010-07-05 21:04:44.000 186 30777.78 78.59 43627.98 88888.00 2010-07-05 21:04:45.000 186 30777.79 78.57 43627.96 53385.76 2010-07-05 21:04:46.000 186 30777.83 78.61 43627.96 88888.00 2010-07-05 21:04:47.000 186 30777.87 78.65 43628.01 88888.00 2010-07-05 21:04:48.000 186 30777.98 78.64 43627.86 88888.00 2010-07-05 21:04:49.000 186 30778.01 78.59 43627.83 88888.00 2010-07-05 21:04:50.000 186 30777.93 78.58 43627.90 53385.72 2010-07-05 21:04:51.000 186 30777.81 78.57 43627.96 88888.00 2010-07-05 21:04:52.000 186 30777.81 78.59 43627.92 88888.00 2010-07-05 21:04:53.000 186 30777.79 78.54 43627.91 88888.00 2010-07-05 21:04:54.000 186 30777.81 78.54 43627.94 88888.00 2010-07-05 21:04:55.000 186 30777.92 78.60 43627.91 53385.71 2010-07-05 21:04:56.000 186 30777.94 78.54 43627.88 88888.00 2010-07-05 21:04:57.000 186 30777.95 78.58 43627.82 88888.00 2010-07-05 21:04:58.000 186 30777.94 78.59 43627.85 88888.00 2010-07-05 21:04:59.000 186 30777.97 78.55 43627.85 88888.00 2010-07-05 21:05:00.000 186 30777.98 78.58 43627.85 53385.73 2010-07-05 21:05:01.000 186 30777.92 78.60 43627.91 88888.00 2010-07-05 21:05:02.000 186 30777.92 78.57 43627.90 88888.00 2010-07-05 21:05:03.000 186 30777.91 78.57 43627.78 88888.00 2010-07-05 21:05:04.000 186 30777.89 78.58 43627.76 88888.00 2010-07-05 21:05:05.000 186 30777.89 78.60 43627.81 53385.74 2010-07-05 21:05:06.000 186 30777.90 78.59 43627.77 88888.00 2010-07-05 21:05:07.000 186 30777.92 78.58 43627.77 88888.00 2010-07-05 21:05:08.000 186 30777.90 78.55 43627.76 88888.00 2010-07-05 21:05:09.000 186 30777.91 78.54 43627.73 88888.00 2010-07-05 21:05:10.000 186 30777.92 78.54 43627.71 53385.72 2010-07-05 21:05:11.000 186 30777.93 78.54 43627.76 88888.00 2010-07-05 21:05:12.000 186 30777.92 78.51 43627.79 88888.00 2010-07-05 21:05:13.000 186 30777.90 78.52 43627.83 88888.00 2010-07-05 21:05:14.000 186 30777.88 78.54 43627.78 88888.00 2010-07-05 21:05:15.000 186 30777.92 78.59 43627.81 53385.73 2010-07-05 21:05:16.000 186 30777.90 78.59 43627.81 88888.00 2010-07-05 21:05:17.000 186 30777.89 78.55 43627.77 88888.00 2010-07-05 21:05:18.000 186 30777.89 78.53 43627.77 88888.00 2010-07-05 21:05:19.000 186 30777.90 78.55 43627.79 88888.00 2010-07-05 21:05:20.000 186 30777.88 78.57 43627.84 53385.73 2010-07-05 21:05:21.000 186 30777.90 78.58 43627.86 88888.00 2010-07-05 21:05:22.000 186 30777.92 78.54 43627.83 88888.00 2010-07-05 21:05:23.000 186 30777.95 78.51 43627.88 88888.00 2010-07-05 21:05:24.000 186 30777.93 78.51 43627.87 88888.00 2010-07-05 21:05:25.000 186 30777.93 78.55 43627.87 53385.74 2010-07-05 21:05:26.000 186 30777.91 78.57 43627.89 88888.00 2010-07-05 21:05:27.000 186 30777.92 78.55 43627.89 88888.00 2010-07-05 21:05:28.000 186 30777.94 78.56 43627.82 88888.00 2010-07-05 21:05:29.000 186 30777.93 78.63 43627.81 88888.00 2010-07-05 21:05:30.000 186 30777.93 78.66 43627.78 53385.73 2010-07-05 21:05:31.000 186 30777.96 78.63 43627.83 88888.00 2010-07-05 21:05:32.000 186 30777.99 78.62 43627.89 88888.00 2010-07-05 21:05:33.000 186 30777.97 78.59 43627.92 88888.00 2010-07-05 21:05:34.000 186 30777.96 78.55 43627.94 88888.00 2010-07-05 21:05:35.000 186 30777.95 78.55 43627.93 53385.73 2010-07-05 21:05:36.000 186 30777.99 78.53 43627.91 88888.00 2010-07-05 21:05:37.000 186 30777.98 78.55 43627.93 88888.00 2010-07-05 21:05:38.000 186 30777.97 78.52 43627.95 88888.00 2010-07-05 21:05:39.000 186 30777.97 78.52 43627.91 88888.00 2010-07-05 21:05:40.000 186 30777.97 78.53 43627.86 53385.75 2010-07-05 21:05:41.000 186 30777.97 78.54 43627.87 88888.00 2010-07-05 21:05:42.000 186 30777.98 78.52 43627.91 88888.00 2010-07-05 21:05:43.000 186 30777.98 78.50 43627.93 88888.00 2010-07-05 21:05:44.000 186 30777.97 78.54 43627.97 88888.00 2010-07-05 21:05:45.000 186 30777.88 78.47 43628.00 53385.77 2010-07-05 21:05:46.000 186 30777.89 78.47 43627.99 88888.00 2010-07-05 21:05:47.000 186 30778.07 78.55 43627.84 88888.00 2010-07-05 21:05:48.000 186 30778.16 78.58 43627.77 88888.00 2010-07-05 21:05:49.000 186 30778.09 78.56 43627.82 88888.00 2010-07-05 21:05:50.000 186 30777.90 78.51 43627.95 53385.75 2010-07-05 21:05:51.000 186 30777.87 78.45 43628.01 88888.00 2010-07-05 21:05:52.000 186 30777.93 78.48 43627.90 88888.00 2010-07-05 21:05:53.000 186 30778.13 78.56 43627.71 88888.00 2010-07-05 21:05:54.000 186 30778.09 78.53 43627.68 88888.00 2010-07-05 21:05:55.000 186 30777.92 78.48 43627.86 53385.74 2010-07-05 21:05:56.000 186 30777.87 78.47 43627.99 88888.00 2010-07-05 21:05:57.000 186 30777.89 78.48 43627.88 88888.00 2010-07-05 21:05:58.000 186 30778.05 78.55 43627.79 88888.00 2010-07-05 21:05:59.000 186 30778.15 78.55 43627.75 88888.00 2010-07-05 21:06:00.000 186 30778.09 78.53 43627.79 53385.75 2010-07-05 21:06:01.000 186 30778.03 78.49 43627.84 88888.00 2010-07-05 21:06:02.000 186 30778.01 78.47 43627.86 88888.00 2010-07-05 21:06:03.000 186 30777.98 78.46 43627.88 88888.00 2010-07-05 21:06:04.000 186 30777.99 78.45 43627.85 88888.00 2010-07-05 21:06:05.000 186 30777.98 78.46 43627.83 53385.73 2010-07-05 21:06:06.000 186 30777.96 78.46 43627.82 88888.00 2010-07-05 21:06:07.000 186 30777.99 78.49 43627.81 88888.00 2010-07-05 21:06:08.000 186 30778.00 78.46 43627.82 88888.00 2010-07-05 21:06:09.000 186 30777.99 78.39 43627.82 88888.00 2010-07-05 21:06:10.000 186 30777.98 78.41 43627.82 53385.74 2010-07-05 21:06:11.000 186 30777.98 78.42 43627.83 88888.00 2010-07-05 21:06:12.000 186 30777.96 78.45 43627.87 88888.00 2010-07-05 21:06:13.000 186 30777.97 78.42 43627.85 88888.00 2010-07-05 21:06:14.000 186 30777.99 78.42 43627.82 88888.00 2010-07-05 21:06:15.000 186 30778.01 78.40 43627.81 53385.76 2010-07-05 21:06:16.000 186 30778.01 78.40 43627.76 88888.00 2010-07-05 21:06:17.000 186 30778.11 78.51 43627.68 88888.00 2010-07-05 21:06:18.000 186 30777.98 78.41 43627.74 88888.00 2010-07-05 21:06:19.000 186 30777.93 78.33 43627.83 88888.00 2010-07-05 21:06:20.000 186 30777.94 78.31 43627.79 53385.63 2010-07-05 21:06:21.000 186 30777.94 78.29 43627.81 88888.00 2010-07-05 21:06:22.000 186 30777.94 78.28 43627.80 88888.00 2010-07-05 21:06:23.000 186 30777.96 78.29 43627.79 88888.00 2010-07-05 21:06:24.000 186 30777.97 78.32 43627.78 88888.00 2010-07-05 21:06:25.000 186 30777.98 78.39 43627.83 53385.73 2010-07-05 21:06:26.000 186 30777.99 78.35 43627.84 88888.00 2010-07-05 21:06:27.000 186 30777.98 78.33 43627.87 88888.00 2010-07-05 21:06:28.000 186 30777.97 78.32 43627.83 88888.00 2010-07-05 21:06:29.000 186 30777.95 78.25 43627.79 88888.00 2010-07-05 21:06:30.000 186 30777.98 78.23 43627.82 53385.77 2010-07-05 21:06:31.000 186 30777.98 78.28 43627.84 88888.00 2010-07-05 21:06:32.000 186 30777.96 78.30 43627.83 88888.00 2010-07-05 21:06:33.000 186 30777.95 78.31 43627.88 88888.00 2010-07-05 21:06:34.000 186 30777.92 78.29 43627.90 88888.00 2010-07-05 21:06:35.000 186 30777.92 78.28 43627.88 53385.74 2010-07-05 21:06:36.000 186 30778.02 78.32 43627.79 88888.00 2010-07-05 21:06:37.000 186 30777.99 78.31 43627.75 88888.00 2010-07-05 21:06:38.000 186 30777.91 78.31 43627.93 88888.00 2010-07-05 21:06:39.000 186 30777.94 78.29 43627.92 88888.00 2010-07-05 21:06:40.000 186 30777.96 78.24 43627.90 53385.68 2010-07-05 21:06:41.000 186 30777.94 78.21 43627.87 88888.00 2010-07-05 21:06:42.000 186 30777.98 78.22 43627.83 88888.00 2010-07-05 21:06:43.000 186 30777.96 78.23 43627.88 88888.00 2010-07-05 21:06:44.000 186 30777.85 78.18 43627.92 88888.00 2010-07-05 21:06:45.000 186 30777.79 78.15 43627.95 53385.71 2010-07-05 21:06:46.000 186 30777.92 78.20 43627.86 88888.00 2010-07-05 21:06:47.000 186 30778.05 78.29 43627.72 88888.00 2010-07-05 21:06:48.000 186 30778.03 78.28 43627.73 88888.00 2010-07-05 21:06:49.000 186 30777.95 78.25 43627.91 88888.00 2010-07-05 21:06:50.000 186 30777.84 78.21 43627.99 53385.72 2010-07-05 21:06:51.000 186 30777.86 78.23 43627.96 88888.00 2010-07-05 21:06:52.000 186 30778.03 78.31 43627.83 88888.00 2010-07-05 21:06:53.000 186 30778.09 78.36 43627.75 88888.00 2010-07-05 21:06:54.000 186 30778.02 78.33 43627.83 88888.00 2010-07-05 21:06:55.000 186 30777.85 78.28 43628.00 53385.72 2010-07-05 21:06:56.000 186 30777.85 78.20 43628.01 88888.00 2010-07-05 21:06:57.000 186 30777.90 78.23 43627.90 88888.00 2010-07-05 21:06:58.000 186 30778.04 78.29 43627.73 88888.00 2010-07-05 21:06:59.000 186 30778.05 78.30 43627.72 88888.00 2010-07-05 21:07:00.000 186 30778.00 78.26 43627.75 53385.76 2010-07-05 21:07:01.000 186 30777.96 78.26 43627.83 88888.00 2010-07-05 21:07:02.000 186 30777.97 78.28 43627.88 88888.00 2010-07-05 21:07:03.000 186 30777.97 78.28 43627.89 88888.00 2010-07-05 21:07:04.000 186 30777.97 78.25 43627.87 88888.00 2010-07-05 21:07:05.000 186 30777.99 78.27 43627.86 53385.77 2010-07-05 21:07:06.000 186 30778.00 78.31 43627.85 88888.00 2010-07-05 21:07:07.000 186 30778.02 78.26 43627.84 88888.00 2010-07-05 21:07:08.000 186 30778.03 78.23 43627.79 88888.00 2010-07-05 21:07:09.000 186 30778.02 78.26 43627.79 88888.00 2010-07-05 21:07:10.000 186 30778.00 78.28 43627.81 53385.79 2010-07-05 21:07:11.000 186 30777.99 78.25 43627.82 88888.00 2010-07-05 21:07:12.000 186 30777.99 78.25 43627.84 88888.00 2010-07-05 21:07:13.000 186 30778.04 78.30 43627.79 88888.00 2010-07-05 21:07:14.000 186 30778.09 78.35 43627.67 88888.00 2010-07-05 21:07:15.000 186 30778.03 78.26 43627.80 53385.77 2010-07-05 21:07:16.000 186 30778.06 78.25 43627.86 88888.00 2010-07-05 21:07:17.000 186 30778.06 78.29 43627.89 88888.00 2010-07-05 21:07:18.000 186 30778.07 78.30 43627.88 88888.00 2010-07-05 21:07:19.000 186 30778.07 78.24 43627.87 88888.00 2010-07-05 21:07:20.000 186 30778.09 78.25 43627.86 53385.86 2010-07-05 21:07:21.000 186 30778.09 78.23 43627.86 88888.00 2010-07-05 21:07:22.000 186 30778.10 78.24 43627.85 88888.00 2010-07-05 21:07:23.000 186 30778.12 78.26 43627.86 88888.00 2010-07-05 21:07:24.000 186 30778.11 78.19 43627.85 88888.00 2010-07-05 21:07:25.000 186 30778.11 78.20 43627.84 53385.83 2010-07-05 21:07:26.000 186 30778.08 78.23 43627.86 88888.00 2010-07-05 21:07:27.000 186 30778.12 78.23 43627.83 88888.00 2010-07-05 21:07:28.000 186 30778.11 78.23 43627.86 88888.00 2010-07-05 21:07:29.000 186 30778.11 78.28 43627.89 88888.00 2010-07-05 21:07:30.000 186 30778.14 78.25 43627.84 53385.86 2010-07-05 21:07:31.000 186 30778.14 78.23 43627.82 88888.00 2010-07-05 21:07:32.000 186 30778.15 78.22 43627.87 88888.00 2010-07-05 21:07:33.000 186 30778.16 78.20 43627.88 88888.00 2010-07-05 21:07:34.000 186 30778.14 78.20 43627.86 88888.00 2010-07-05 21:07:35.000 186 30778.12 78.23 43627.85 53385.85 2010-07-05 21:07:36.000 186 30778.11 78.20 43627.84 88888.00 2010-07-05 21:07:37.000 186 30778.11 78.13 43627.89 88888.00 2010-07-05 21:07:38.000 186 30778.11 78.12 43627.94 88888.00 2010-07-05 21:07:39.000 186 30778.17 78.18 43627.86 88888.00 2010-07-05 21:07:40.000 186 30778.17 78.17 43627.84 53385.90 2010-07-05 21:07:41.000 186 30778.15 78.15 43627.78 88888.00 2010-07-05 21:07:42.000 186 30778.17 78.12 43627.82 88888.00 2010-07-05 21:07:43.000 186 30778.12 78.11 43627.85 88888.00 2010-07-05 21:07:44.000 186 30778.05 78.05 43627.94 88888.00 2010-07-05 21:07:45.000 186 30778.05 78.06 43627.90 53385.90 2010-07-05 21:07:46.000 186 30778.05 78.07 43627.95 88888.00 2010-07-05 21:07:47.000 186 30778.10 78.04 43627.96 88888.00 2010-07-05 21:07:48.000 186 30778.18 78.14 43627.89 88888.00 2010-07-05 21:07:49.000 186 30778.22 78.17 43627.93 88888.00 2010-07-05 21:07:50.000 186 30778.18 78.18 43627.97 53385.94 2010-07-05 21:07:51.000 186 30778.15 78.15 43627.93 88888.00 2010-07-05 21:07:52.000 186 30778.14 78.14 43627.86 88888.00 2010-07-05 21:07:53.000 186 30778.16 78.16 43627.88 88888.00 2010-07-05 21:07:54.000 186 30778.17 78.13 43627.87 88888.00 2010-07-05 21:07:55.000 186 30778.19 78.10 43627.90 53385.92 2010-07-05 21:07:56.000 186 30778.19 78.09 43627.89 88888.00 2010-07-05 21:07:57.000 186 30778.19 78.07 43627.90 88888.00 2010-07-05 21:07:58.000 186 30778.20 78.12 43627.91 88888.00 2010-07-05 21:07:59.000 186 30778.21 78.12 43627.90 88888.00 2010-07-05 21:08:00.000 186 30778.27 78.15 43627.93 53385.93 2010-07-05 21:08:01.000 186 30778.26 78.18 43627.93 88888.00 2010-07-05 21:08:02.000 186 30778.19 78.17 43627.93 88888.00 2010-07-05 21:08:03.000 186 30778.18 78.16 43627.93 88888.00 2010-07-05 21:08:04.000 186 30778.23 78.17 43627.95 88888.00 2010-07-05 21:08:05.000 186 30778.26 78.21 43627.97 53385.99 2010-07-05 21:08:06.000 186 30778.22 78.23 43627.95 88888.00 2010-07-05 21:08:07.000 186 30778.24 78.19 43627.90 88888.00 2010-07-05 21:08:08.000 186 30778.30 78.19 43627.94 88888.00 2010-07-05 21:08:09.000 186 30778.30 78.21 43627.93 88888.00 2010-07-05 21:08:10.000 186 30778.33 78.23 43627.92 53385.97 2010-07-05 21:08:11.000 186 30778.33 78.24 43627.90 88888.00 2010-07-05 21:08:12.000 186 30778.33 78.21 43627.88 88888.00 2010-07-05 21:08:13.000 186 30778.30 78.22 43627.88 88888.00 2010-07-05 21:08:14.000 186 30778.31 78.23 43627.89 88888.00 2010-07-05 21:08:15.000 186 30778.26 78.23 43627.90 53386.00 2010-07-05 21:08:16.000 186 30778.29 78.22 43627.90 88888.00 2010-07-05 21:08:17.000 186 30778.31 78.24 43627.92 88888.00 2010-07-05 21:08:18.000 186 30778.31 78.26 43627.96 88888.00 2010-07-05 21:08:19.000 186 30778.29 78.26 43627.94 88888.00 2010-07-05 21:08:20.000 186 30778.26 78.22 43627.96 53386.00 2010-07-05 21:08:21.000 186 30778.24 78.22 43627.94 88888.00 2010-07-05 21:08:22.000 186 30778.22 78.26 43627.97 88888.00 2010-07-05 21:08:23.000 186 30778.23 78.28 43627.94 88888.00 2010-07-05 21:08:24.000 186 30778.22 78.24 43627.96 88888.00 2010-07-05 21:08:25.000 186 30778.22 78.24 43627.97 53385.98 2010-07-05 21:08:26.000 186 30778.26 78.24 43627.99 88888.00 2010-07-05 21:08:27.000 186 30778.29 78.25 43628.01 88888.00 2010-07-05 21:08:28.000 186 30778.26 78.25 43628.00 88888.00 2010-07-05 21:08:29.000 186 30778.23 78.22 43627.97 88888.00 2010-07-05 21:08:30.000 186 30778.23 78.22 43627.97 53385.95 2010-07-05 21:08:31.000 186 30778.27 78.24 43627.99 88888.00 2010-07-05 21:08:32.000 186 30778.28 78.22 43627.95 88888.00 2010-07-05 21:08:33.000 186 30778.32 78.20 43627.92 88888.00 2010-07-05 21:08:34.000 186 30778.31 78.20 43627.91 88888.00 2010-07-05 21:08:35.000 186 30778.32 78.21 43627.88 53385.97 2010-07-05 21:08:36.000 186 30778.31 78.20 43627.93 88888.00 2010-07-05 21:08:37.000 186 30778.29 78.21 43627.96 88888.00 2010-07-05 21:08:38.000 186 30778.27 78.26 43627.97 88888.00 2010-07-05 21:08:39.000 186 30778.31 78.19 43627.95 88888.00 2010-07-05 21:08:40.000 186 30778.31 78.13 43627.93 53385.97 2010-07-05 21:08:41.000 186 30778.29 78.17 43627.91 88888.00 2010-07-05 21:08:42.000 186 30778.28 78.18 43627.91 88888.00 2010-07-05 21:08:43.000 186 30778.30 78.16 43627.87 88888.00 2010-07-05 21:08:44.000 186 30778.34 78.22 43627.85 88888.00 2010-07-05 21:08:45.000 186 30778.36 78.24 43627.88 53385.97 2010-07-05 21:08:46.000 186 30778.37 78.25 43627.92 88888.00 2010-07-05 21:08:47.000 186 30778.36 78.23 43627.89 88888.00 2010-07-05 21:08:48.000 186 30778.33 78.20 43627.89 88888.00 2010-07-05 21:08:49.000 186 30778.31 78.15 43627.92 88888.00 2010-07-05 21:08:50.000 186 30778.33 78.18 43627.88 53386.00 2010-07-05 21:08:51.000 186 30778.34 78.24 43627.91 88888.00 2010-07-05 21:08:52.000 186 30778.36 78.20 43627.92 88888.00 2010-07-05 21:08:53.000 186 30778.38 78.15 43627.88 88888.00 2010-07-05 21:08:54.000 186 30778.39 78.19 43627.88 88888.00 2010-07-05 21:08:55.000 186 30778.32 78.18 43627.92 53385.98 2010-07-05 21:08:56.000 186 30778.32 78.14 43627.90 88888.00 2010-07-05 21:08:57.000 186 30778.30 78.12 43627.90 88888.00 2010-07-05 21:08:58.000 186 30778.28 78.14 43627.92 88888.00 2010-07-05 21:08:59.000 186 30778.29 78.18 43627.88 88888.00 2010-07-05 21:09:00.000 186 30778.31 78.15 43627.92 53386.02 2010-07-05 21:09:01.000 186 30778.33 78.12 43627.97 88888.00 2010-07-05 21:09:02.000 186 30778.28 78.11 43628.02 88888.00 2010-07-05 21:09:03.000 186 30778.29 78.11 43627.99 88888.00 2010-07-05 21:09:04.000 186 30778.28 78.09 43627.98 88888.00 2010-07-05 21:09:05.000 186 30778.29 78.11 43627.94 53386.00 2010-07-05 21:09:06.000 186 30778.30 78.10 43627.91 88888.00 2010-07-05 21:09:07.000 186 30778.29 78.12 43627.93 88888.00 2010-07-05 21:09:08.000 186 30778.27 78.13 43628.00 88888.00 2010-07-05 21:09:09.000 186 30778.27 78.11 43628.03 88888.00 2010-07-05 21:09:10.000 186 30778.28 78.14 43628.00 53385.99 2010-07-05 21:09:11.000 186 30778.27 78.14 43627.96 88888.00 2010-07-05 21:09:12.000 186 30778.28 78.12 43628.00 88888.00 2010-07-05 21:09:13.000 186 30778.28 78.12 43628.00 88888.00 2010-07-05 21:09:14.000 186 30778.26 78.13 43627.99 88888.00 2010-07-05 21:09:15.000 186 30778.29 78.17 43628.03 53385.99 2010-07-05 21:09:16.000 186 30778.26 78.14 43628.02 88888.00 2010-07-05 21:09:17.000 186 30778.24 78.13 43627.99 88888.00 2010-07-05 21:09:18.000 186 30778.27 78.14 43627.95 88888.00 2010-07-05 21:09:19.000 186 30778.24 78.15 43627.97 88888.00 2010-07-05 21:09:20.000 186 30778.24 78.16 43628.01 53386.01 2010-07-05 21:09:21.000 186 30778.28 78.12 43627.97 88888.00 2010-07-05 21:09:22.000 186 30778.29 78.12 43627.93 88888.00 2010-07-05 21:09:23.000 186 30778.26 78.14 43627.96 88888.00 2010-07-05 21:09:24.000 186 30778.25 78.14 43627.96 88888.00 2010-07-05 21:09:25.000 186 30778.26 78.15 43627.90 53386.03 2010-07-05 21:09:26.000 186 30778.26 78.14 43627.85 88888.00 2010-07-05 21:09:27.000 186 30778.29 78.14 43627.85 88888.00 2010-07-05 21:09:28.000 186 30778.27 78.13 43627.87 88888.00 2010-07-05 21:09:29.000 186 30778.28 78.14 43627.89 88888.00 2010-07-05 21:09:30.000 186 30778.29 78.13 43627.88 53386.01 2010-07-05 21:09:31.000 186 30778.30 78.09 43627.84 88888.00 2010-07-05 21:09:32.000 186 30778.28 78.11 43627.88 88888.00 2010-07-05 21:09:33.000 186 30778.26 78.12 43627.91 88888.00 2010-07-05 21:09:34.000 186 30778.18 78.05 43627.96 88888.00 2010-07-05 21:09:35.000 186 30778.24 78.15 43627.96 53385.98 2010-07-05 21:09:36.000 186 30778.28 78.15 43627.92 88888.00 2010-07-05 21:09:37.000 186 30778.27 78.11 43627.86 88888.00 2010-07-05 21:09:38.000 186 30778.28 78.11 43627.82 88888.00 2010-07-05 21:09:39.000 186 30778.29 78.13 43627.86 88888.00 2010-07-05 21:09:40.000 186 30778.26 78.15 43627.85 53385.97 2010-07-05 21:09:41.000 186 30778.24 78.14 43627.86 88888.00 2010-07-05 21:09:42.000 186 30778.20 78.12 43627.87 88888.00 2010-07-05 21:09:43.000 186 30778.21 78.11 43627.89 88888.00 2010-07-05 21:09:44.000 186 30778.26 78.16 43627.88 88888.00 2010-07-05 21:09:45.000 186 30778.29 78.19 43627.86 53385.99 2010-07-05 21:09:46.000 186 30778.29 78.18 43627.87 88888.00 2010-07-05 21:09:47.000 186 30778.20 78.08 43627.86 88888.00 2010-07-05 21:09:48.000 186 30778.16 78.06 43627.89 88888.00 2010-07-05 21:09:49.000 186 30778.20 78.11 43627.88 88888.00 2010-07-05 21:09:50.000 186 30778.27 78.19 43627.85 53385.98 2010-07-05 21:09:51.000 186 30778.27 78.20 43627.85 88888.00 2010-07-05 21:09:52.000 186 30778.24 78.15 43627.90 88888.00 2010-07-05 21:09:53.000 186 30778.17 78.07 43627.92 88888.00 2010-07-05 21:09:54.000 186 30778.16 78.09 43627.93 88888.00 2010-07-05 21:09:55.000 186 30778.20 78.17 43627.88 53385.98 2010-07-05 21:09:56.000 186 30778.25 78.22 43627.86 88888.00 2010-07-05 21:09:57.000 186 30778.21 78.22 43627.90 88888.00 2010-07-05 21:09:58.000 186 30778.17 78.15 43627.92 88888.00 2010-07-05 21:09:59.000 186 30778.11 78.08 43627.93 88888.00 2010-07-05 21:10:00.000 186 30778.13 78.10 43627.89 53385.97 2010-07-05 21:10:01.000 186 30778.16 78.12 43627.83 88888.00 2010-07-05 21:10:02.000 186 30778.17 78.13 43627.78 88888.00 2010-07-05 21:10:03.000 186 30778.17 78.19 43627.82 88888.00 2010-07-05 21:10:04.000 186 30778.17 78.17 43627.83 88888.00 2010-07-05 21:10:05.000 186 30778.18 78.14 43627.86 53385.97 2010-07-05 21:10:06.000 186 30778.12 78.05 43627.90 88888.00 2010-07-05 21:10:07.000 186 30778.18 78.12 43627.89 88888.00 2010-07-05 21:10:08.000 186 30778.20 78.10 43627.87 88888.00 2010-07-05 21:10:09.000 186 30778.22 78.11 43627.88 88888.00 2010-07-05 21:10:10.000 186 30778.22 78.10 43627.87 53385.96 2010-07-05 21:10:11.000 186 30778.21 78.13 43627.84 88888.00 2010-07-05 21:10:12.000 186 30778.23 78.16 43627.85 88888.00 2010-07-05 21:10:13.000 186 30778.19 78.12 43627.82 88888.00 2010-07-05 21:10:14.000 186 30778.18 78.14 43627.87 88888.00 2010-07-05 21:10:15.000 186 30778.18 78.14 43627.86 53385.94 2010-07-05 21:10:16.000 186 30778.19 78.10 43627.81 88888.00 2010-07-05 21:10:17.000 186 30778.21 78.07 43627.83 88888.00 2010-07-05 21:10:18.000 186 30778.19 78.06 43627.84 88888.00 2010-07-05 21:10:19.000 186 30778.19 78.04 43627.89 88888.00 2010-07-05 21:10:20.000 186 30778.14 78.03 43627.86 53385.93 2010-07-05 21:10:21.000 186 30778.15 78.08 43627.90 88888.00 2010-07-05 21:10:22.000 186 30778.17 78.12 43627.90 88888.00 2010-07-05 21:10:23.000 186 30778.17 78.14 43627.91 88888.00 2010-07-05 21:10:24.000 186 30778.19 78.14 43627.93 88888.00 2010-07-05 21:10:25.000 186 30778.20 78.16 43627.92 53385.93 2010-07-05 21:10:26.000 186 30778.21 78.13 43627.89 88888.00 2010-07-05 21:10:27.000 186 30778.21 78.15 43627.95 88888.00 2010-07-05 21:10:28.000 186 30778.20 78.16 43627.95 88888.00 2010-07-05 21:10:29.000 186 30778.18 78.16 43627.95 88888.00 2010-07-05 21:10:30.000 186 30778.18 78.14 43627.97 53385.96 2010-07-05 21:10:31.000 186 30778.17 78.18 43627.95 88888.00 2010-07-05 21:10:32.000 186 30778.20 78.23 43627.94 88888.00 2010-07-05 21:10:33.000 186 30778.20 78.26 43627.92 88888.00 2010-07-05 21:10:34.000 186 30778.18 78.26 43627.95 88888.00 2010-07-05 21:10:35.000 186 30778.14 78.22 43627.91 53385.92 2010-07-05 21:10:36.000 186 30778.11 78.21 43627.90 88888.00 2010-07-05 21:10:37.000 186 30778.16 78.20 43627.92 88888.00 2010-07-05 21:10:38.000 186 30778.19 78.22 43627.95 88888.00 2010-07-05 21:10:39.000 186 30778.20 78.20 43627.97 88888.00 2010-07-05 21:10:40.000 186 30778.17 78.16 43627.94 53385.94 2010-07-05 21:10:41.000 186 30778.16 78.18 43627.89 88888.00 2010-07-05 21:10:42.000 186 30778.18 78.18 43627.90 88888.00 2010-07-05 21:10:43.000 186 30778.17 78.18 43627.90 88888.00 2010-07-05 21:10:44.000 186 30778.22 78.22 43627.81 88888.00 2010-07-05 21:10:45.000 186 30778.27 78.23 43627.76 53385.91 2010-07-05 21:10:46.000 186 30778.21 78.21 43627.86 88888.00 2010-07-05 21:10:47.000 186 30778.14 78.12 43627.89 88888.00 2010-07-05 21:10:48.000 186 30778.15 78.13 43627.89 88888.00 2010-07-05 21:10:49.000 186 30778.22 78.20 43627.85 88888.00 2010-07-05 21:10:50.000 186 30778.28 78.25 43627.82 53385.90 2010-07-05 21:10:51.000 186 30778.26 78.25 43627.86 88888.00 2010-07-05 21:10:52.000 186 30778.19 78.20 43627.98 88888.00 2010-07-05 21:10:53.000 186 30778.14 78.19 43628.00 88888.00 2010-07-05 21:10:54.000 186 30778.15 78.18 43627.98 88888.00 2010-07-05 21:10:55.000 186 30778.23 78.24 43627.92 53385.90 2010-07-05 21:10:56.000 186 30778.22 78.23 43627.88 88888.00 2010-07-05 21:10:57.000 186 30778.20 78.17 43627.91 88888.00 2010-07-05 21:10:58.000 186 30778.10 78.07 43627.88 88888.00 2010-07-05 21:10:59.000 186 30778.09 78.15 43627.89 88888.00 2010-07-05 21:11:00.000 186 30778.14 78.16 43627.86 53385.91 2010-07-05 21:11:01.000 186 30778.18 78.18 43627.81 88888.00 2010-07-05 21:11:02.000 186 30778.18 78.18 43627.85 88888.00 2010-07-05 21:11:03.000 186 30778.20 78.19 43627.90 88888.00 2010-07-05 21:11:04.000 186 30778.18 78.18 43627.87 88888.00 2010-07-05 21:11:05.000 186 30778.16 78.19 43627.86 53385.94 2010-07-05 21:11:06.000 186 30778.17 78.17 43627.84 88888.00 2010-07-05 21:11:07.000 186 30778.18 78.16 43627.86 88888.00 2010-07-05 21:11:08.000 186 30778.17 78.17 43627.92 88888.00 2010-07-05 21:11:09.000 186 30778.19 78.17 43627.92 88888.00 2010-07-05 21:11:10.000 186 30778.18 78.14 43627.92 53385.94 2010-07-05 21:11:11.000 186 30778.18 78.14 43627.88 88888.00 2010-07-05 21:11:12.000 186 30778.20 78.16 43627.93 88888.00 2010-07-05 21:11:13.000 186 30778.17 78.15 43627.87 88888.00 2010-07-05 21:11:14.000 186 30778.17 78.15 43627.85 88888.00 2010-07-05 21:11:15.000 186 30778.16 78.17 43627.88 53385.94 2010-07-05 21:11:16.000 186 30778.15 78.21 43627.90 88888.00 2010-07-05 21:11:17.000 186 30778.16 78.22 43627.89 88888.00 2010-07-05 21:11:18.000 186 30778.16 78.21 43627.87 88888.00 2010-07-05 21:11:19.000 186 30778.17 78.14 43627.90 88888.00 2010-07-05 21:11:20.000 186 30778.12 78.11 43628.06 53385.94 2010-07-05 21:11:21.000 186 30778.19 78.20 43627.95 88888.00 2010-07-05 21:11:22.000 186 30778.17 78.18 43627.87 88888.00 2010-07-05 21:11:23.000 186 30778.15 78.13 43627.81 88888.00 2010-07-05 21:11:24.000 186 30778.16 78.10 43627.82 88888.00 2010-07-05 21:11:25.000 186 30778.17 78.06 43627.82 53385.91 2010-07-05 21:11:26.000 186 30778.19 78.06 43627.81 88888.00 2010-07-05 21:11:27.000 186 30778.15 78.08 43627.85 88888.00 2010-07-05 21:11:28.000 186 30778.13 78.09 43627.89 88888.00 2010-07-05 21:11:29.000 186 30778.18 78.10 43627.89 88888.00 2010-07-05 21:11:30.000 186 30778.17 78.09 43627.88 53385.93 2010-07-05 21:11:31.000 186 30778.16 78.07 43627.84 88888.00 2010-07-05 21:11:32.000 186 30778.15 78.06 43627.84 88888.00 2010-07-05 21:11:33.000 186 30778.17 78.06 43627.87 88888.00 2010-07-05 21:11:34.000 186 30778.16 78.06 43627.90 88888.00 2010-07-05 21:11:35.000 186 30778.13 78.06 43627.90 53385.94 2010-07-05 21:11:36.000 186 30778.12 78.08 43627.95 88888.00 2010-07-05 21:11:37.000 186 30778.12 78.10 43627.93 88888.00 2010-07-05 21:11:38.000 186 30778.11 78.11 43627.90 88888.00 2010-07-05 21:11:39.000 186 30778.06 78.09 43627.92 88888.00 2010-07-05 21:11:40.000 186 30778.10 78.13 43627.92 53385.90 2010-07-05 21:11:41.000 186 30778.08 78.10 43627.86 88888.00 2010-07-05 21:11:42.000 186 30778.08 78.08 43627.83 88888.00 2010-07-05 21:11:43.000 186 30778.11 78.09 43627.81 88888.00 2010-07-05 21:11:44.000 186 30778.15 78.17 43627.75 88888.00 2010-07-05 21:11:45.000 186 30778.11 78.17 43627.74 53385.88 2010-07-05 21:11:46.000 186 30778.13 78.17 43627.74 88888.00 2010-07-05 21:11:47.000 186 30778.15 78.14 43627.74 88888.00 2010-07-05 21:11:48.000 186 30778.11 78.10 43627.77 88888.00 2010-07-05 21:11:49.000 186 30778.11 78.10 43627.82 88888.00 2010-07-05 21:11:50.000 186 30778.10 78.12 43627.84 53385.88 2010-07-05 21:11:51.000 186 30778.11 78.13 43627.87 88888.00 2010-07-05 21:11:52.000 186 30778.09 78.09 43627.82 88888.00 2010-07-05 21:11:53.000 186 30778.10 78.10 43627.85 88888.00 2010-07-05 21:11:54.000 186 30778.07 78.12 43627.86 88888.00 2010-07-05 21:11:55.000 186 30778.07 78.08 43627.85 53385.85 2010-07-05 21:11:56.000 186 30778.07 78.11 43627.83 88888.00 2010-07-05 21:11:57.000 186 30778.04 78.11 43627.85 88888.00 2010-07-05 21:11:58.000 186 30778.03 78.09 43627.83 88888.00 2010-07-05 21:11:59.000 186 30778.04 78.12 43627.82 88888.00 2010-07-05 21:12:00.000 186 30778.06 78.12 43627.83 53385.86 2010-07-05 21:12:01.000 186 30778.05 78.14 43627.80 88888.00 2010-07-05 21:12:02.000 186 30778.07 78.16 43627.83 88888.00 2010-07-05 21:12:03.000 186 30778.08 78.15 43627.88 88888.00 2010-07-05 21:12:04.000 186 30778.09 78.14 43627.85 88888.00 2010-07-05 21:12:05.000 186 30778.06 78.15 43627.83 53385.87 2010-07-05 21:12:06.000 186 30778.07 78.19 43627.80 88888.00 2010-07-05 21:12:07.000 186 30778.10 78.19 43627.83 88888.00 2010-07-05 21:12:08.000 186 30778.09 78.17 43627.80 88888.00 2010-07-05 21:12:09.000 186 30778.06 78.18 43627.82 88888.00 2010-07-05 21:12:10.000 186 30778.03 78.12 43627.86 53385.89 2010-07-05 21:12:11.000 186 30778.02 78.14 43627.87 88888.00 2010-07-05 21:12:12.000 186 30778.06 78.18 43627.88 88888.00 2010-07-05 21:12:13.000 186 30778.06 78.17 43627.86 88888.00 2010-07-05 21:12:14.000 186 30778.08 78.09 43627.85 88888.00 2010-07-05 21:12:15.000 186 30778.10 78.11 43627.88 53385.89 2010-07-05 21:12:16.000 186 30778.10 78.13 43627.87 88888.00 2010-07-05 21:12:17.000 186 30778.09 78.14 43627.85 88888.00 2010-07-05 21:12:18.000 186 30778.07 78.16 43627.87 88888.00 2010-07-05 21:12:19.000 186 30778.04 78.16 43627.89 88888.00 2010-07-05 21:12:20.000 186 30778.05 78.18 43627.87 53385.90 2010-07-05 21:12:21.000 186 30778.04 78.16 43627.84 88888.00 2010-07-05 21:12:22.000 186 30778.03 78.13 43627.89 88888.00 2010-07-05 21:12:23.000 186 30778.03 78.14 43627.92 88888.00 2010-07-05 21:12:24.000 186 30778.02 78.15 43627.93 88888.00 2010-07-05 21:12:25.000 186 30778.04 78.17 43627.94 53385.91 2010-07-05 21:12:26.000 186 30778.05 78.20 43627.91 88888.00 2010-07-05 21:12:27.000 186 30778.04 78.20 43627.92 88888.00 2010-07-05 21:12:28.000 186 30778.03 78.20 43627.96 88888.00 2010-07-05 21:12:29.000 186 30778.02 78.22 43627.94 88888.00 2010-07-05 21:12:30.000 186 30778.01 78.27 43627.94 53385.90 2010-07-05 21:12:31.000 186 30778.03 78.25 43627.91 88888.00 2010-07-05 21:12:32.000 186 30778.03 78.28 43627.92 88888.00 2010-07-05 21:12:33.000 186 30778.05 78.31 43627.93 88888.00 2010-07-05 21:12:34.000 186 30778.05 78.29 43627.90 88888.00 2010-07-05 21:12:35.000 186 30778.03 78.25 43627.83 53385.88 2010-07-05 21:12:36.000 186 30778.01 78.25 43627.84 88888.00 2010-07-05 21:12:37.000 186 30778.02 78.23 43627.79 88888.00 2010-07-05 21:12:38.000 186 30778.04 78.24 43627.81 88888.00 2010-07-05 21:12:39.000 186 30778.06 78.28 43627.85 88888.00 2010-07-05 21:12:40.000 186 30778.04 78.30 43627.91 53385.89 2010-07-05 21:12:41.000 186 30778.08 78.31 43627.93 88888.00 2010-07-05 21:12:42.000 186 30778.09 78.31 43627.95 88888.00 2010-07-05 21:12:43.000 186 30778.08 78.27 43627.96 88888.00 2010-07-05 21:12:44.000 186 30778.06 78.23 43627.94 88888.00 2010-07-05 21:12:45.000 186 30778.07 78.17 43627.93 53385.91 2010-07-05 21:12:46.000 186 30778.08 78.20 43627.90 88888.00 2010-07-05 21:12:47.000 186 30778.06 78.20 43627.94 88888.00 2010-07-05 21:12:48.000 186 30778.09 78.22 43627.97 88888.00 2010-07-05 21:12:49.000 186 30778.10 78.22 43627.96 88888.00 2010-07-05 21:12:50.000 186 30778.09 78.19 43627.93 53385.95 2010-07-05 21:12:51.000 186 30778.07 78.20 43627.89 88888.00 2010-07-05 21:12:52.000 186 30778.09 78.17 43627.93 88888.00 2010-07-05 21:12:53.000 186 30778.10 78.13 43627.96 88888.00 2010-07-05 21:12:54.000 186 30778.10 78.12 43627.97 88888.00 2010-07-05 21:12:55.000 186 30778.10 78.14 43627.94 53385.93 2010-07-05 21:12:56.000 186 30778.12 78.14 43627.93 88888.00 2010-07-05 21:12:57.000 186 30778.11 78.12 43627.95 88888.00 2010-07-05 21:12:58.000 186 30778.10 78.13 43627.96 88888.00 2010-07-05 21:12:59.000 186 30778.12 78.12 43627.95 88888.00 2010-07-05 21:13:00.000 186 30778.12 78.15 43627.95 53385.93 2010-07-05 21:13:01.000 186 30778.08 78.14 43627.96 88888.00 2010-07-05 21:13:02.000 186 30778.08 78.14 43627.99 88888.00 2010-07-05 21:13:03.000 186 30778.08 78.12 43627.95 88888.00 2010-07-05 21:13:04.000 186 30778.08 78.11 43627.95 88888.00 2010-07-05 21:13:05.000 186 30778.10 78.16 43627.99 53385.92 2010-07-05 21:13:06.000 186 30778.08 78.15 43627.96 88888.00 2010-07-05 21:13:07.000 186 30778.05 78.15 43627.91 88888.00 2010-07-05 21:13:08.000 186 30778.05 78.12 43627.93 88888.00 2010-07-05 21:13:09.000 186 30778.06 78.13 43627.91 88888.00 2010-07-05 21:13:10.000 186 30778.07 78.14 43627.92 53385.92 2010-07-05 21:13:11.000 186 30778.09 78.12 43627.90 88888.00 2010-07-05 21:13:12.000 186 30778.06 78.10 43627.90 88888.00 2010-07-05 21:13:13.000 186 30778.04 78.10 43628.05 88888.00 2010-07-05 21:13:14.000 186 30778.10 78.16 43627.95 88888.00 2010-07-05 21:13:15.000 186 30778.10 78.15 43627.86 53385.91 2010-07-05 21:13:16.000 186 30778.11 78.14 43627.85 88888.00 2010-07-05 21:13:17.000 186 30778.13 78.14 43627.85 88888.00 2010-07-05 21:13:18.000 186 30778.13 78.12 43627.90 88888.00 2010-07-05 21:13:19.000 186 30778.10 78.09 43627.94 88888.00 2010-07-05 21:13:20.000 186 30778.05 78.08 43627.93 53385.88 2010-07-05 21:13:21.000 186 30778.04 78.07 43627.91 88888.00 2010-07-05 21:13:22.000 186 30778.10 78.08 43627.89 88888.00 2010-07-05 21:13:23.000 186 30778.08 78.05 43627.88 88888.00 2010-07-05 21:13:24.000 186 30778.06 78.06 43627.84 88888.00 2010-07-05 21:13:25.000 186 30778.09 78.05 43627.83 53385.90 2010-07-05 21:13:26.000 186 30778.11 78.05 43627.88 88888.00 2010-07-05 21:13:27.000 186 30778.12 78.07 43627.93 88888.00 2010-07-05 21:13:28.000 186 30778.10 78.08 43627.90 88888.00 2010-07-05 21:13:29.000 186 30778.10 78.09 43627.88 88888.00 2010-07-05 21:13:30.000 186 30778.09 78.15 43627.88 53385.90 2010-07-05 21:13:31.000 186 30778.07 78.14 43627.88 88888.00 2010-07-05 21:13:32.000 186 30778.08 78.13 43627.91 88888.00 2010-07-05 21:13:33.000 186 30778.04 78.13 43627.89 88888.00 2010-07-05 21:13:34.000 186 30778.06 78.13 43627.91 88888.00 2010-07-05 21:13:35.000 186 30778.05 78.12 43627.93 53385.89 2010-07-05 21:13:36.000 186 30778.03 78.14 43627.91 88888.00 2010-07-05 21:13:37.000 186 30778.03 78.14 43627.81 88888.00 2010-07-05 21:13:38.000 186 30778.04 78.17 43627.89 88888.00 2010-07-05 21:13:39.000 186 30778.02 78.21 43627.95 88888.00 2010-07-05 21:13:40.000 186 30777.99 78.22 43627.98 53385.87 2010-07-05 21:13:41.000 186 30777.98 78.25 43627.99 88888.00 2010-07-05 21:13:42.000 186 30777.97 78.23 43628.00 88888.00 2010-07-05 21:13:43.000 186 30777.99 78.21 43627.95 88888.00 2010-07-05 21:13:44.000 186 30777.97 78.20 43627.91 88888.00 2010-07-05 21:13:45.000 186 30777.97 78.21 43627.94 53385.85 2010-07-05 21:13:46.000 186 30777.97 78.24 43627.92 88888.00 2010-07-05 21:13:47.000 186 30777.98 78.27 43627.93 88888.00 2010-07-05 21:13:48.000 186 30777.97 78.25 43627.98 88888.00 2010-07-05 21:13:49.000 186 30777.95 78.28 43628.02 88888.00 2010-07-05 21:13:50.000 186 30777.97 78.23 43628.00 53385.83 2010-07-05 21:13:51.000 186 30777.97 78.21 43628.02 88888.00 2010-07-05 21:13:52.000 186 30777.97 78.27 43628.04 88888.00 2010-07-05 21:13:53.000 186 30777.96 78.28 43628.03 88888.00 2010-07-05 21:13:54.000 186 30777.97 78.28 43627.98 88888.00 2010-07-05 21:13:55.000 186 30777.95 78.27 43627.96 53385.84 2010-07-05 21:13:56.000 186 30777.94 78.27 43627.93 88888.00 2010-07-05 21:13:57.000 186 30777.93 78.27 43627.94 88888.00 2010-07-05 21:13:58.000 186 30777.97 78.30 43627.96 88888.00 2010-07-05 21:13:59.000 186 30777.96 78.26 43627.91 88888.00 2010-07-05 21:14:00.000 186 30777.99 78.25 43627.90 53385.86 2010-07-05 21:14:01.000 186 30777.96 78.23 43627.89 88888.00 2010-07-05 21:14:02.000 186 30777.96 78.17 43627.93 88888.00 2010-07-05 21:14:03.000 186 30777.93 78.09 43628.06 88888.00 2010-07-05 21:14:04.000 186 30778.08 78.22 43627.97 88888.00 2010-07-05 21:14:05.000 186 30778.05 78.27 43627.92 53385.83 2010-07-05 21:14:06.000 186 30778.06 78.25 43627.86 88888.00 2010-07-05 21:14:07.000 186 30778.07 78.27 43627.88 88888.00 2010-07-05 21:14:08.000 186 30778.07 78.25 43627.83 88888.00 2010-07-05 21:14:09.000 186 30778.10 78.24 43627.84 88888.00 2010-07-05 21:14:10.000 186 30778.10 78.24 43627.86 53385.85 2010-07-05 21:14:11.000 186 30778.10 78.26 43627.88 88888.00 2010-07-05 21:14:12.000 186 30778.08 78.26 43627.92 88888.00 2010-07-05 21:14:13.000 186 30778.08 78.25 43627.93 88888.00 2010-07-05 21:14:14.000 186 30778.12 78.27 43627.97 88888.00 2010-07-05 21:14:15.000 186 30778.11 78.27 43627.95 53385.88 2010-07-05 21:14:16.000 186 30778.10 78.26 43627.95 88888.00 2010-07-05 21:14:17.000 186 30778.11 78.24 43627.97 88888.00 2010-07-05 21:14:18.000 186 30778.10 78.21 43627.95 88888.00 2010-07-05 21:14:19.000 186 30778.12 78.18 43627.95 88888.00 2010-07-05 21:14:20.000 186 30778.12 78.16 43627.98 53385.90 2010-07-05 21:14:21.000 186 30778.11 78.17 43627.96 88888.00 2010-07-05 21:14:22.000 186 30778.01 78.07 43628.05 88888.00 2010-07-05 21:14:23.000 186 30778.11 78.13 43627.98 88888.00 2010-07-05 21:14:24.000 186 30778.13 78.14 43627.93 88888.00 2010-07-05 21:14:25.000 186 30778.14 78.12 43627.95 53386.00 2010-07-05 21:14:26.000 186 30778.13 78.16 43627.96 88888.00 2010-07-05 21:14:27.000 186 30778.14 78.16 43627.95 88888.00 2010-07-05 21:14:28.000 186 30778.13 78.11 43627.92 88888.00 2010-07-05 21:14:29.000 186 30778.12 78.08 43627.93 88888.00 2010-07-05 21:14:30.000 186 30778.09 78.08 43627.92 53385.85 2010-07-05 21:14:31.000 186 30778.07 78.07 43627.88 88888.00 2010-07-05 21:14:32.000 186 30778.10 78.03 43627.89 88888.00 2010-07-05 21:14:33.000 186 30778.14 78.03 43627.95 88888.00 2010-07-05 21:14:34.000 186 30778.13 78.02 43627.93 88888.00 2010-07-05 21:14:35.000 186 30778.15 78.00 43627.88 53385.89 2010-07-05 21:14:36.000 186 30778.10 77.99 43627.86 88888.00 2010-07-05 21:14:37.000 186 30778.10 77.99 43627.89 88888.00 2010-07-05 21:14:38.000 186 30778.10 78.01 43627.96 88888.00 2010-07-05 21:14:39.000 186 30778.09 78.03 43627.90 88888.00 2010-07-05 21:14:40.000 186 30778.07 77.98 43627.91 53385.89 2010-07-05 21:14:41.000 186 30778.07 77.94 43627.96 88888.00 2010-07-05 21:14:42.000 186 30778.06 77.96 43627.98 88888.00 2010-07-05 21:14:43.000 186 30778.06 77.94 43627.92 88888.00 2010-07-05 21:14:44.000 186 30778.07 77.97 43627.95 88888.00 2010-07-05 21:14:45.000 186 30778.06 77.99 43627.97 53385.89 2010-07-05 21:14:46.000 186 30778.07 78.00 43627.96 88888.00 2010-07-05 21:14:47.000 186 30778.07 78.04 43627.95 88888.00 2010-07-05 21:14:48.000 186 30778.07 78.03 43627.92 88888.00 2010-07-05 21:14:49.000 186 30778.03 78.02 43627.95 88888.00 2010-07-05 21:14:50.000 186 30778.03 78.02 43628.00 53385.88 2010-07-05 21:14:51.000 186 30778.08 77.97 43627.95 88888.00 2010-07-05 21:14:52.000 186 30778.05 77.97 43627.93 88888.00 2010-07-05 21:14:53.000 186 30778.05 77.94 43627.91 88888.00 2010-07-05 21:14:54.000 186 30778.06 77.97 43627.92 88888.00 2010-07-05 21:14:55.000 186 30778.02 78.01 43627.95 53385.85 2010-07-05 21:14:56.000 186 30777.98 77.98 43627.95 88888.00 2010-07-05 21:14:57.000 186 30777.97 77.95 43627.90 88888.00 2010-07-05 21:14:58.000 186 30778.00 78.00 43627.98 88888.00 2010-07-05 21:14:59.000 186 30777.99 77.98 43627.95 88888.00 2010-07-05 21:15:00.000 186 30777.97 77.96 43627.97 53385.82 2010-07-05 21:15:01.000 186 30777.96 77.96 43627.94 88888.00 2010-07-05 21:15:02.000 186 30777.92 77.96 43627.90 88888.00 2010-07-05 21:15:03.000 186 30777.92 77.97 43627.92 88888.00 2010-07-05 21:15:04.000 186 30777.89 77.98 43627.91 88888.00 2010-07-05 21:15:05.000 186 30777.88 77.96 43627.81 53385.81 2010-07-05 21:15:06.000 186 30777.87 77.93 43627.83 88888.00 2010-07-05 21:15:07.000 186 30777.89 77.94 43627.94 88888.00 2010-07-05 21:15:08.000 186 30777.87 78.00 43627.93 88888.00 2010-07-05 21:15:09.000 186 30777.88 78.00 43627.88 88888.00 2010-07-05 21:15:10.000 186 30777.87 78.02 43627.86 53385.78 2010-07-05 21:15:11.000 186 30777.88 78.03 43627.87 88888.00 2010-07-05 21:15:12.000 186 30777.87 77.99 43627.85 88888.00 2010-07-05 21:15:13.000 186 30777.84 78.03 43627.88 88888.00 2010-07-05 21:15:14.000 186 30777.87 78.04 43627.90 88888.00 2010-07-05 21:15:15.000 186 30777.88 78.07 43627.85 53385.78 2010-07-05 21:15:16.000 186 30777.87 78.07 43627.84 88888.00 2010-07-05 21:15:17.000 186 30777.87 78.08 43627.86 88888.00 2010-07-05 21:15:18.000 186 30777.83 78.06 43627.89 88888.00 2010-07-05 21:15:19.000 186 30777.84 78.05 43627.92 88888.00 2010-07-05 21:15:20.000 186 30777.85 78.03 43627.96 53385.78 2010-07-05 21:15:21.000 186 30777.86 78.06 43627.93 88888.00 2010-07-05 21:15:22.000 186 30777.86 78.08 43627.92 88888.00 2010-07-05 21:15:23.000 186 30777.83 78.05 43627.93 88888.00 2010-07-05 21:15:24.000 186 30777.83 78.07 43627.94 88888.00 2010-07-05 21:15:25.000 186 30777.87 78.10 43627.95 53385.78 2010-07-05 21:15:26.000 186 30777.85 78.09 43627.90 88888.00 2010-07-05 21:15:27.000 186 30777.85 78.07 43627.90 88888.00 2010-07-05 21:15:28.000 186 30777.75 77.93 43628.01 88888.00 2010-07-05 21:15:29.000 186 30777.88 78.02 43628.03 88888.00 2010-07-05 21:15:30.000 186 30777.89 78.08 43627.92 53385.76 2010-07-05 21:15:31.000 186 30777.87 78.08 43627.91 88888.00 2010-07-05 21:15:32.000 186 30777.83 78.09 43627.97 88888.00 2010-07-05 21:15:33.000 186 30777.88 78.12 43627.97 88888.00 2010-07-05 21:15:34.000 186 30777.91 78.13 43627.92 88888.00 2010-07-05 21:15:35.000 186 30777.90 78.16 43627.90 53385.87 2010-07-05 21:15:36.000 186 30777.91 78.11 43627.88 88888.00 2010-07-05 21:15:37.000 186 30777.90 78.13 43627.89 88888.00 2010-07-05 21:15:38.000 186 30777.93 78.12 43627.91 88888.00 2010-07-05 21:15:39.000 186 30777.94 78.09 43627.91 88888.00 2010-07-05 21:15:40.000 186 30777.92 78.09 43627.89 53385.80 2010-07-05 21:15:41.000 186 30777.91 78.06 43627.90 88888.00 2010-07-05 21:15:42.000 186 30777.94 78.07 43627.95 88888.00 2010-07-05 21:15:43.000 186 30777.94 78.10 43627.90 88888.00 2010-07-05 21:15:44.000 186 30777.95 78.09 43627.90 88888.00 2010-07-05 21:15:45.000 186 30777.95 78.04 43627.90 53385.83 2010-07-05 21:15:46.000 186 30777.95 78.08 43627.90 88888.00 2010-07-05 21:15:47.000 186 30777.93 78.10 43627.92 88888.00 2010-07-05 21:15:48.000 186 30777.90 78.13 43627.89 88888.00 2010-07-05 21:15:49.000 186 30777.92 78.14 43627.88 88888.00 2010-07-05 21:15:50.000 186 30777.90 78.13 43627.85 53385.84 2010-07-05 21:15:51.000 186 30777.93 78.10 43627.90 88888.00 2010-07-05 21:15:52.000 186 30777.91 78.11 43627.89 88888.00 2010-07-05 21:15:53.000 186 30777.90 78.09 43627.89 88888.00 2010-07-05 21:15:54.000 186 30777.92 78.11 43627.86 88888.00 2010-07-05 21:15:55.000 186 30777.94 78.13 43627.88 53385.81 2010-07-05 21:15:56.000 186 30777.90 78.11 43627.86 88888.00 2010-07-05 21:15:57.000 186 30777.91 78.08 43627.86 88888.00 2010-07-05 21:15:58.000 186 30777.93 78.10 43627.87 88888.00 2010-07-05 21:15:59.000 186 30777.91 78.09 43627.82 88888.00 2010-07-05 21:16:00.000 186 30777.92 78.04 43627.79 53385.80 2010-07-05 21:16:01.000 186 30777.94 78.06 43627.81 88888.00 2010-07-05 21:16:02.000 186 30777.93 78.08 43627.79 88888.00 2010-07-05 21:16:03.000 186 30777.93 78.05 43627.83 88888.00 2010-07-05 21:16:04.000 186 30777.92 78.06 43627.83 88888.00 2010-07-05 21:16:05.000 186 30777.92 78.03 43627.85 53385.82 2010-07-05 21:16:06.000 186 30777.92 78.04 43627.86 88888.00 2010-07-05 21:16:07.000 186 30777.92 78.01 43627.91 88888.00 2010-07-05 21:16:08.000 186 30777.94 78.00 43627.90 88888.00 2010-07-05 21:16:09.000 186 30777.93 78.01 43627.88 88888.00 2010-07-05 21:16:10.000 186 30777.92 78.03 43627.84 53385.80 2010-07-05 21:16:11.000 186 30777.91 77.98 43627.82 88888.00 2010-07-05 21:16:12.000 186 30777.90 77.97 43627.84 88888.00 2010-07-05 21:16:13.000 186 30777.91 77.98 43627.79 88888.00 2010-07-05 21:16:14.000 186 30777.91 77.98 43627.78 88888.00 2010-07-05 21:16:15.000 186 30777.89 77.98 43627.81 53385.79 2010-07-05 21:16:16.000 186 30777.87 77.97 43627.79 88888.00 2010-07-05 21:16:17.000 186 30777.88 77.99 43627.75 88888.00 2010-07-05 21:16:18.000 186 30777.87 77.98 43627.75 88888.00 2010-07-05 21:16:19.000 186 30777.86 77.98 43627.78 88888.00 2010-07-05 21:16:20.000 186 30777.84 77.97 43627.79 53385.79 2010-07-05 21:16:21.000 186 30777.84 77.98 43627.81 88888.00 2010-07-05 21:16:22.000 186 30777.86 77.99 43627.80 88888.00 2010-07-05 21:16:23.000 186 30777.85 78.02 43627.81 88888.00 2010-07-05 21:16:24.000 186 30777.83 78.02 43627.86 88888.00 2010-07-05 21:16:25.000 186 30777.83 78.00 43627.86 53385.76 2010-07-05 21:16:26.000 186 30777.84 78.01 43627.83 88888.00 2010-07-05 21:16:27.000 186 30777.85 78.00 43627.86 88888.00 2010-07-05 21:16:28.000 186 30777.85 78.01 43627.86 88888.00 2010-07-05 21:16:29.000 186 30777.80 78.05 43627.88 88888.00 2010-07-05 21:16:30.000 186 30777.82 78.05 43627.83 53385.77 2010-07-05 21:16:31.000 186 30777.85 78.08 43627.83 88888.00 2010-07-05 21:16:32.000 186 30777.84 78.12 43627.82 88888.00 2010-07-05 21:16:33.000 186 30777.83 78.11 43627.88 88888.00 2010-07-05 21:16:34.000 186 30777.82 78.12 43627.86 88888.00 2010-07-05 21:16:35.000 186 30777.80 78.11 43627.81 53385.78 2010-07-05 21:16:36.000 186 30777.82 78.10 43627.80 88888.00 2010-07-05 21:16:37.000 186 30777.84 78.10 43627.84 88888.00 2010-07-05 21:16:38.000 186 30777.84 78.12 43627.89 88888.00 2010-07-05 21:16:39.000 186 30777.85 78.11 43627.88 88888.00 2010-07-05 21:16:40.000 186 30777.87 78.09 43627.87 53385.77 2010-07-05 21:16:41.000 186 30777.84 78.16 43627.88 88888.00 2010-07-05 21:16:42.000 186 30777.82 78.16 43627.85 88888.00 2010-07-05 21:16:43.000 186 30777.82 78.14 43627.89 88888.00 2010-07-05 21:16:44.000 186 30777.81 78.15 43627.91 88888.00 2010-07-05 21:16:45.000 186 30777.81 78.16 43627.93 53385.74 2010-07-05 21:16:46.000 186 30777.83 78.18 43627.92 88888.00 2010-07-05 21:16:47.000 186 30777.85 78.16 43627.92 88888.00 2010-07-05 21:16:48.000 186 30777.90 78.15 43627.96 88888.00 2010-07-05 21:16:49.000 186 30777.86 78.12 43627.96 88888.00 2010-07-05 21:16:50.000 186 30777.85 78.16 43627.93 53385.78 2010-07-05 21:16:51.000 186 30777.84 78.14 43627.93 88888.00 2010-07-05 21:16:52.000 186 30777.83 78.13 43627.87 88888.00 2010-07-05 21:16:53.000 186 30777.85 78.13 43627.90 88888.00 2010-07-05 21:16:54.000 186 30777.85 78.11 43627.93 88888.00 2010-07-05 21:16:55.000 186 30777.83 78.11 43627.93 53385.76 2010-07-05 21:16:56.000 186 30777.83 78.08 43627.89 88888.00 2010-07-05 21:16:57.000 186 30777.82 78.10 43627.93 88888.00 2010-07-05 21:16:58.000 186 30777.84 78.16 43627.92 88888.00 2010-07-05 21:16:59.000 186 30777.84 78.13 43627.96 88888.00 2010-07-05 21:17:00.000 186 30777.84 78.11 43627.93 53385.77 2010-07-05 21:17:01.000 186 30777.83 78.13 43627.87 88888.00 2010-07-05 21:17:02.000 186 30777.81 78.10 43627.93 88888.00 2010-07-05 21:17:03.000 186 30777.83 78.10 43627.96 88888.00 2010-07-05 21:17:04.000 186 30777.86 78.12 43627.98 88888.00 2010-07-05 21:17:05.000 186 30777.83 78.06 43627.92 53385.78 2010-07-05 21:17:06.000 186 30777.85 78.09 43627.95 88888.00 2010-07-05 21:17:07.000 186 30777.85 78.11 43627.92 88888.00 2010-07-05 21:17:08.000 186 30777.85 78.09 43627.85 88888.00 2010-07-05 21:17:09.000 186 30777.83 78.10 43627.83 88888.00 2010-07-05 21:17:10.000 186 30777.85 78.09 43627.87 53385.78 2010-07-05 21:17:11.000 186 30777.88 78.10 43627.91 88888.00 2010-07-05 21:17:12.000 186 30777.87 78.08 43627.92 88888.00 2010-07-05 21:17:13.000 186 30777.86 78.11 43627.92 88888.00 2010-07-05 21:17:14.000 186 30777.87 78.14 43627.94 88888.00 2010-07-05 21:17:15.000 186 30777.90 78.18 43627.89 53385.81 2010-07-05 21:17:16.000 186 30777.91 78.19 43627.89 88888.00 2010-07-05 21:17:17.000 186 30777.90 78.20 43627.89 88888.00 2010-07-05 21:17:18.000 186 30777.88 78.22 43627.91 88888.00 2010-07-05 21:17:19.000 186 30777.88 78.25 43627.89 88888.00 2010-07-05 21:17:20.000 186 30777.89 78.25 43627.92 53385.83 2010-07-05 21:17:21.000 186 30777.88 78.22 43627.95 88888.00 2010-07-05 21:17:22.000 186 30777.86 78.24 43627.94 88888.00 2010-07-05 21:17:23.000 186 30777.87 78.23 43627.92 88888.00 2010-07-05 21:17:24.000 186 30777.87 78.22 43627.91 88888.00 2010-07-05 21:17:25.000 186 30777.90 78.20 43627.93 53385.82 2010-07-05 21:17:26.000 186 30777.88 78.20 43627.91 88888.00 2010-07-05 21:17:27.000 186 30777.89 78.21 43627.89 88888.00 2010-07-05 21:17:28.000 186 30777.90 78.25 43627.88 88888.00 2010-07-05 21:17:29.000 186 30777.89 78.24 43627.89 88888.00 2010-07-05 21:17:30.000 186 30777.88 78.24 43627.93 53385.80 2010-07-05 21:17:31.000 186 30777.89 78.18 43627.87 88888.00 2010-07-05 21:17:32.000 186 30777.88 78.17 43627.83 88888.00 2010-07-05 21:17:33.000 186 30777.85 78.16 43627.86 88888.00 2010-07-05 21:17:34.000 186 30777.85 78.19 43627.91 88888.00 2010-07-05 21:17:35.000 186 30777.87 78.21 43627.91 53385.78 2010-07-05 21:17:36.000 186 30777.84 78.18 43627.95 88888.00 2010-07-05 21:17:37.000 186 30777.85 78.20 43627.96 88888.00 2010-07-05 21:17:38.000 186 30777.82 78.25 43628.01 88888.00 2010-07-05 21:17:39.000 186 30777.81 78.23 43627.98 88888.00 2010-07-05 21:17:40.000 186 30777.82 78.19 43627.99 53385.77 2010-07-05 21:17:41.000 186 30777.81 78.22 43628.01 88888.00 2010-07-05 21:17:42.000 186 30777.78 78.23 43628.01 88888.00 2010-07-05 21:17:43.000 186 30777.82 78.21 43628.02 88888.00 2010-07-05 21:17:44.000 186 30777.84 78.25 43628.04 88888.00 2010-07-05 21:17:45.000 186 30777.79 78.25 43628.01 53385.77 2010-07-05 21:17:46.000 186 30777.82 78.23 43627.99 88888.00 2010-07-05 21:17:47.000 186 30777.79 78.23 43627.97 88888.00 2010-07-05 21:17:48.000 186 30777.80 78.22 43628.01 88888.00 2010-07-05 21:17:49.000 186 30777.79 78.22 43627.96 88888.00 2010-07-05 21:17:50.000 186 30777.77 78.25 43627.97 53385.76 2010-07-05 21:17:51.000 186 30777.78 78.24 43627.99 88888.00 2010-07-05 21:17:52.000 186 30777.79 78.20 43627.97 88888.00 2010-07-05 21:17:53.000 186 30777.77 78.17 43627.94 88888.00 2010-07-05 21:17:54.000 186 30777.77 78.16 43627.97 88888.00 2010-07-05 21:17:55.000 186 30777.76 78.16 43627.95 53385.75 2010-07-05 21:17:56.000 186 30777.78 78.15 43627.89 88888.00 2010-07-05 21:17:57.000 186 30777.80 78.15 43627.94 88888.00 2010-07-05 21:17:58.000 186 30777.80 78.13 43627.97 88888.00 2010-07-05 21:17:59.000 186 30777.81 78.13 43627.96 88888.00 2010-07-05 21:18:00.000 186 30777.80 78.17 43628.00 53385.73 2010-07-05 21:18:01.000 186 30777.78 78.15 43628.00 88888.00 2010-07-05 21:18:02.000 186 30777.76 78.14 43628.00 88888.00 2010-07-05 21:18:03.000 186 30777.75 78.14 43627.97 88888.00 2010-07-05 21:18:04.000 186 30777.73 78.14 43627.99 88888.00 2010-07-05 21:18:05.000 186 30777.76 78.12 43627.95 53385.72 2010-07-05 21:18:06.000 186 30777.76 78.12 43627.95 88888.00 2010-07-05 21:18:07.000 186 30777.77 78.11 43627.99 88888.00 2010-07-05 21:18:08.000 186 30777.75 78.14 43627.96 88888.00 2010-07-05 21:18:09.000 186 30777.75 78.14 43627.97 88888.00 2010-07-05 21:18:10.000 186 30777.72 78.17 43627.99 53385.72 2010-07-05 21:18:11.000 186 30777.72 78.17 43627.95 88888.00 2010-07-05 21:18:12.000 186 30777.73 78.17 43627.91 88888.00 2010-07-05 21:18:13.000 186 30777.76 78.17 43627.89 88888.00 2010-07-05 21:18:14.000 186 30777.79 78.20 43627.92 88888.00 2010-07-05 21:18:15.000 186 30777.78 78.17 43627.92 53385.70 2010-07-05 21:18:16.000 186 30777.79 78.18 43627.89 88888.00 2010-07-05 21:18:17.000 186 30777.77 78.14 43627.87 88888.00 2010-07-05 21:18:18.000 186 30777.74 78.15 43627.91 88888.00 2010-07-05 21:18:19.000 186 30777.70 78.18 43627.95 88888.00 2010-07-05 21:18:20.000 186 30777.71 78.15 43627.94 53385.70 2010-07-05 21:18:21.000 186 30777.76 78.16 43627.95 88888.00 2010-07-05 21:18:22.000 186 30777.73 78.17 43627.99 88888.00 2010-07-05 21:18:23.000 186 30777.72 78.16 43627.95 88888.00 2010-07-05 21:18:24.000 186 30777.72 78.13 43627.90 88888.00 2010-07-05 21:18:25.000 186 30777.72 78.14 43627.92 53385.71 2010-07-05 21:18:26.000 186 30777.74 78.17 43627.93 88888.00 2010-07-05 21:18:27.000 186 30777.74 78.17 43627.92 88888.00 2010-07-05 21:18:28.000 186 30777.76 78.15 43627.93 88888.00 2010-07-05 21:18:29.000 186 30777.77 78.11 43627.98 88888.00 2010-07-05 21:18:30.000 186 30777.76 78.08 43627.96 53385.73 2010-07-05 21:18:31.000 186 30777.72 78.06 43627.92 88888.00 2010-07-05 21:18:32.000 186 30777.71 78.07 43627.91 88888.00 2010-07-05 21:18:33.000 186 30777.72 78.10 43627.88 88888.00 2010-07-05 21:18:34.000 186 30777.73 78.09 43627.90 88888.00 2010-07-05 21:18:35.000 186 30777.71 78.11 43627.90 53385.68 2010-07-05 21:18:36.000 186 30777.70 78.12 43627.88 88888.00 2010-07-05 21:18:37.000 186 30777.71 78.14 43627.94 88888.00 2010-07-05 21:18:38.000 186 30777.71 78.19 43627.99 88888.00 2010-07-05 21:18:39.000 186 30777.68 78.16 43627.99 88888.00 2010-07-05 21:18:40.000 186 30777.65 78.14 43627.98 53385.69 2010-07-05 21:18:41.000 186 30777.67 78.15 43627.97 88888.00 2010-07-05 21:18:42.000 186 30777.67 78.18 43628.03 88888.00 2010-07-05 21:18:43.000 186 30777.70 78.16 43628.02 88888.00 2010-07-05 21:18:44.000 186 30777.71 78.16 43628.01 88888.00 2010-07-05 21:18:45.000 186 30777.67 78.15 43628.01 53385.67 2010-07-05 21:18:46.000 186 30777.68 78.17 43628.02 88888.00 2010-07-05 21:18:47.000 186 30777.68 78.22 43627.96 88888.00 2010-07-05 21:18:48.000 186 30777.70 78.22 43627.97 88888.00 2010-07-05 21:18:49.000 186 30777.70 78.23 43628.01 88888.00 2010-07-05 21:18:50.000 186 30777.71 78.26 43628.02 53385.68 2010-07-05 21:18:51.000 186 30777.70 78.28 43628.05 88888.00 2010-07-05 21:18:52.000 186 30777.63 78.29 43628.04 88888.00 2010-07-05 21:18:53.000 186 30777.63 78.34 43628.12 88888.00 2010-07-05 21:18:54.000 186 30777.64 78.28 43628.13 88888.00 2010-07-05 21:18:55.000 186 30777.67 78.28 43628.04 53385.72 2010-07-05 21:18:56.000 186 30777.69 78.32 43628.00 88888.00 2010-07-05 21:18:57.000 186 30777.66 78.27 43628.02 88888.00 2010-07-05 21:18:58.000 186 30777.68 78.28 43628.00 88888.00 2010-07-05 21:18:59.000 186 30777.67 78.33 43628.02 88888.00 2010-07-05 21:19:00.000 186 30777.66 78.32 43628.05 53385.71 2010-07-05 21:19:01.000 186 30777.63 78.34 43628.02 88888.00 2010-07-05 21:19:02.000 186 30777.65 78.34 43628.04 88888.00 2010-07-05 21:19:03.000 186 30777.65 78.32 43628.04 88888.00 2010-07-05 21:19:04.000 186 30777.67 78.32 43628.07 88888.00 2010-07-05 21:19:05.000 186 30777.66 78.31 43628.06 53385.67 2010-07-05 21:19:06.000 186 30777.69 78.31 43628.04 88888.00 2010-07-05 21:19:07.000 186 30777.66 78.29 43628.00 88888.00 2010-07-05 21:19:08.000 186 30777.71 78.28 43627.97 88888.00 2010-07-05 21:19:09.000 186 30777.70 78.26 43627.99 88888.00 2010-07-05 21:19:10.000 186 30777.67 78.26 43628.00 53385.73 2010-07-05 21:19:11.000 186 30777.67 78.25 43627.99 88888.00 2010-07-05 21:19:12.000 186 30777.67 78.26 43628.00 88888.00 2010-07-05 21:19:13.000 186 30777.66 78.24 43628.03 88888.00 2010-07-05 21:19:14.000 186 30777.67 78.25 43628.04 88888.00 2010-07-05 21:19:15.000 186 30777.68 78.28 43628.04 53385.66 2010-07-05 21:19:16.000 186 30777.69 78.25 43627.99 88888.00 2010-07-05 21:19:17.000 186 30777.69 78.27 43628.00 88888.00 2010-07-05 21:19:18.000 186 30777.70 78.24 43627.96 88888.00 2010-07-05 21:19:19.000 186 30777.69 78.20 43627.96 88888.00 2010-07-05 21:19:20.000 186 30777.66 78.19 43627.99 53385.68 2010-07-05 21:19:21.000 186 30777.67 78.20 43628.00 88888.00 2010-07-05 21:19:22.000 186 30777.65 78.24 43628.02 88888.00 2010-07-05 21:19:23.000 186 30777.68 78.23 43628.01 88888.00 2010-07-05 21:19:24.000 186 30777.67 78.20 43627.97 88888.00 2010-07-05 21:19:25.000 186 30777.65 78.19 43627.95 53385.64 2010-07-05 21:19:26.000 186 30777.61 78.17 43627.93 88888.00 2010-07-05 21:19:27.000 186 30777.62 78.18 43627.96 88888.00 2010-07-05 21:19:28.000 186 30777.63 78.17 43627.97 88888.00 2010-07-05 21:19:29.000 186 30777.63 78.17 43627.94 88888.00 2010-07-05 21:19:30.000 186 30777.59 78.20 43627.89 53385.67 2010-07-05 21:19:31.000 186 30777.59 78.25 43627.88 88888.00 2010-07-05 21:19:32.000 186 30777.58 78.26 43627.90 88888.00 2010-07-05 21:19:33.000 186 30777.55 78.24 43627.94 88888.00 2010-07-05 21:19:34.000 186 30777.59 78.23 43628.01 88888.00 2010-07-05 21:19:35.000 186 30777.60 78.27 43628.04 53385.66 2010-07-05 21:19:36.000 186 30777.64 78.28 43628.00 88888.00 2010-07-05 21:19:37.000 186 30777.64 78.27 43627.96 88888.00 2010-07-05 21:19:38.000 186 30777.63 78.29 43627.99 88888.00 2010-07-05 21:19:39.000 186 30777.62 78.29 43628.04 88888.00 2010-07-05 21:19:40.000 186 30777.60 78.28 43628.05 53385.65 2010-07-05 21:19:41.000 186 30777.59 78.27 43628.00 88888.00 2010-07-05 21:19:42.000 186 30777.59 78.25 43627.99 88888.00 2010-07-05 21:19:43.000 186 30777.65 78.25 43628.01 88888.00 2010-07-05 21:19:44.000 186 30777.64 78.24 43628.05 88888.00 2010-07-05 21:19:45.000 186 30777.63 78.26 43628.03 53385.70 2010-07-05 21:19:46.000 186 30777.63 78.23 43628.05 88888.00 2010-07-05 21:19:47.000 186 30777.68 78.26 43628.05 88888.00 2010-07-05 21:19:48.000 186 30777.70 78.27 43628.00 88888.00 2010-07-05 21:19:49.000 186 30777.68 78.27 43627.97 88888.00 2010-07-05 21:19:50.000 186 30777.66 78.27 43627.96 53385.69 2010-07-05 21:19:51.000 186 30777.62 78.25 43627.94 88888.00 2010-07-05 21:19:52.000 186 30777.63 78.26 43627.94 88888.00 2010-07-05 21:19:53.000 186 30777.66 78.25 43627.94 88888.00 2010-07-05 21:19:54.000 186 30777.65 78.22 43627.93 88888.00 2010-07-05 21:19:55.000 186 30777.65 78.21 43627.92 53385.75 2010-07-05 21:19:56.000 186 30777.67 78.20 43627.93 88888.00 2010-07-05 21:19:57.000 186 30777.67 78.20 43627.94 88888.00 2010-07-05 21:19:58.000 186 30777.67 78.22 43627.94 88888.00 2010-07-05 21:19:59.000 186 30777.64 78.25 43627.96 88888.00 2010-07-05 21:20:00.000 186 30777.66 78.20 43627.92 53385.72 2010-07-05 21:20:01.000 186 30777.65 78.17 43627.94 88888.00 2010-07-05 21:20:02.000 186 30777.64 78.18 43627.94 88888.00 2010-07-05 21:20:03.000 186 30777.66 78.21 43627.92 88888.00 2010-07-05 21:20:04.000 186 30777.65 78.18 43627.98 88888.00 2010-07-05 21:20:05.000 186 30777.66 78.20 43627.97 53385.71 2010-07-05 21:20:06.000 186 30777.67 78.17 43627.91 88888.00 2010-07-05 21:20:07.000 186 30777.66 78.14 43627.94 88888.00 2010-07-05 21:20:08.000 186 30777.63 78.17 43628.00 88888.00 2010-07-05 21:20:09.000 186 30777.64 78.20 43628.03 88888.00 2010-07-05 21:20:10.000 186 30777.64 78.20 43627.98 53385.69 2010-07-05 21:20:11.000 186 30777.64 78.21 43627.96 88888.00 2010-07-05 21:20:12.000 186 30777.65 78.19 43627.99 88888.00 2010-07-05 21:20:13.000 186 30777.65 78.21 43627.95 88888.00 2010-07-05 21:20:14.000 186 30777.67 78.17 43627.90 88888.00 2010-07-05 21:20:15.000 186 30777.66 78.14 43627.89 53385.69 2010-07-05 21:20:16.000 186 30777.68 78.14 43627.93 88888.00 2010-07-05 21:20:17.000 186 30777.69 78.13 43627.91 88888.00 2010-07-05 21:20:18.000 186 30777.68 78.17 43627.90 88888.00 2010-07-05 21:20:19.000 186 30777.64 78.18 43627.93 88888.00 2010-07-05 21:20:20.000 186 30777.67 78.16 43627.91 53385.72 2010-07-05 21:20:21.000 186 30777.70 78.17 43627.95 88888.00 2010-07-05 21:20:22.000 186 30777.70 78.19 43627.96 88888.00 2010-07-05 21:20:23.000 186 30777.70 78.21 43627.98 88888.00 2010-07-05 21:20:24.000 186 30777.69 78.20 43627.94 88888.00 2010-07-05 21:20:25.000 186 30777.72 78.20 43627.95 53385.71 2010-07-05 21:20:26.000 186 30777.73 78.18 43627.96 88888.00 2010-07-05 21:20:27.000 186 30777.73 78.19 43627.97 88888.00 2010-07-05 21:20:28.000 186 30777.73 78.21 43627.96 88888.00 2010-07-05 21:20:29.000 186 30777.72 78.20 43627.94 88888.00 2010-07-05 21:20:30.000 186 30777.71 78.20 43627.97 53385.71 2010-07-05 21:20:31.000 186 30777.76 78.22 43628.01 88888.00 2010-07-05 21:20:32.000 186 30777.76 78.19 43627.98 88888.00 2010-07-05 21:20:33.000 186 30777.70 78.21 43627.89 88888.00 2010-07-05 21:20:34.000 186 30777.71 78.25 43627.91 88888.00 2010-07-05 21:20:35.000 186 30777.72 78.30 43628.01 53385.78 2010-07-05 21:20:36.000 186 30777.73 78.29 43628.02 88888.00 2010-07-05 21:20:37.000 186 30777.72 78.29 43627.95 88888.00 2010-07-05 21:20:38.000 186 30777.70 78.32 43627.95 88888.00 2010-07-05 21:20:39.000 186 30777.72 78.33 43627.92 88888.00 2010-07-05 21:20:40.000 186 30777.72 78.34 43627.97 53385.76 2010-07-05 21:20:41.000 186 30777.71 78.34 43628.02 88888.00 2010-07-05 21:20:42.000 186 30777.71 78.31 43628.01 88888.00 2010-07-05 21:20:43.000 186 30777.71 78.31 43628.03 88888.00 2010-07-05 21:20:44.000 186 30777.76 78.34 43628.05 88888.00 2010-07-05 21:20:45.000 186 30777.76 78.32 43628.07 53385.74 2010-07-05 21:20:46.000 186 30777.73 78.35 43628.08 88888.00 2010-07-05 21:20:47.000 186 30777.79 78.32 43628.00 88888.00 2010-07-05 21:20:48.000 186 30777.78 78.27 43627.96 88888.00 2010-07-05 21:20:49.000 186 30777.76 78.24 43627.96 88888.00 2010-07-05 21:20:50.000 186 30777.72 78.27 43627.97 53385.76 2010-07-05 21:20:51.000 186 30777.74 78.27 43627.96 88888.00 2010-07-05 21:20:52.000 186 30777.72 78.25 43627.98 88888.00 2010-07-05 21:20:53.000 186 30777.71 78.23 43627.94 88888.00 2010-07-05 21:20:54.000 186 30777.70 78.22 43627.97 88888.00 2010-07-05 21:20:55.000 186 30777.70 78.19 43627.94 53385.77 2010-07-05 21:20:56.000 186 30777.68 78.20 43627.93 88888.00 2010-07-05 21:20:57.000 186 30777.69 78.19 43627.96 88888.00 2010-07-05 21:20:58.000 186 30777.69 78.20 43627.95 88888.00 2010-07-05 21:20:59.000 186 30777.64 78.17 43627.99 88888.00 2010-07-05 21:21:00.000 186 30777.65 78.18 43628.00 53385.73 2010-07-05 21:21:01.000 186 30777.72 78.17 43628.01 88888.00 2010-07-05 21:21:02.000 186 30777.74 78.22 43627.95 88888.00 2010-07-05 21:21:03.000 186 30777.72 78.23 43627.95 88888.00 2010-07-05 21:21:04.000 186 30777.73 78.26 43627.93 88888.00 2010-07-05 21:21:05.000 186 30777.71 78.24 43627.91 53385.75 2010-07-05 21:21:06.000 186 30777.73 78.22 43627.91 88888.00 2010-07-05 21:21:07.000 186 30777.72 78.19 43627.90 88888.00 2010-07-05 21:21:08.000 186 30777.72 78.19 43627.92 88888.00 2010-07-05 21:21:09.000 186 30777.72 78.19 43627.96 88888.00 2010-07-05 21:21:10.000 186 30777.69 78.19 43627.97 53385.72 2010-07-05 21:21:11.000 186 30777.70 78.17 43627.94 88888.00 2010-07-05 21:21:12.000 186 30777.71 78.16 43627.92 88888.00 2010-07-05 21:21:13.000 186 30777.71 78.16 43627.91 88888.00 2010-07-05 21:21:14.000 186 30777.69 78.20 43627.96 88888.00 2010-07-05 21:21:15.000 186 30777.68 78.18 43627.96 53385.73 2010-07-05 21:21:16.000 186 30777.70 78.18 43627.99 88888.00 2010-07-05 21:21:17.000 186 30777.71 78.17 43627.99 88888.00 2010-07-05 21:21:18.000 186 30777.71 78.19 43628.02 88888.00 2010-07-05 21:21:19.000 186 30777.71 78.19 43627.97 88888.00 2010-07-05 21:21:20.000 186 30777.70 78.20 43627.94 53385.74 2010-07-05 21:21:21.000 186 30777.71 78.16 43627.93 88888.00 2010-07-05 21:21:22.000 186 30777.75 78.17 43627.93 88888.00 2010-07-05 21:21:23.000 186 30777.79 77.78 43627.64 88888.00 2010-07-05 21:21:24.000 186 30777.82 77.91 43627.59 88888.00 2010-07-05 21:21:25.000 186 30777.71 78.11 43628.03 53385.72 2010-07-05 21:21:26.000 186 30777.75 78.14 43627.97 88888.00 2010-07-05 21:21:27.000 186 30777.74 78.19 43627.97 88888.00 2010-07-05 21:21:28.000 186 30777.73 78.19 43627.96 88888.00 2010-07-05 21:21:29.000 186 30777.69 78.19 43627.97 88888.00 2010-07-05 21:21:30.000 186 30777.68 78.18 43627.95 53385.73 2010-07-05 21:21:31.000 186 30777.71 78.19 43627.92 88888.00 2010-07-05 21:21:32.000 186 30777.69 78.16 43627.95 88888.00 2010-07-05 21:21:33.000 186 30777.70 78.13 43627.97 88888.00 2010-07-05 21:21:34.000 186 30777.67 78.15 43627.95 88888.00 2010-07-05 21:21:35.000 186 30777.66 78.15 43627.98 53385.71 2010-07-05 21:21:36.000 186 30777.64 78.14 43627.95 88888.00 2010-07-05 21:21:37.000 186 30777.62 78.11 43627.95 88888.00 2010-07-05 21:21:38.000 186 30777.66 78.18 43627.99 88888.00 2010-07-05 21:21:39.000 186 30777.70 78.21 43628.01 88888.00 2010-07-05 21:21:40.000 186 30777.70 78.19 43627.99 53385.73 2010-07-05 21:21:41.000 186 30777.71 78.21 43628.02 88888.00 2010-07-05 21:21:42.000 186 30777.70 78.24 43628.04 88888.00 2010-07-05 21:21:43.000 186 30777.72 78.25 43628.02 88888.00 2010-07-05 21:21:44.000 186 30777.67 78.24 43628.00 88888.00 2010-07-05 21:21:45.000 186 30777.66 78.28 43628.02 53385.76 2010-07-05 21:21:46.000 186 30777.65 78.29 43628.02 88888.00 2010-07-05 21:21:47.000 186 30777.67 78.30 43628.04 88888.00 2010-07-05 21:21:48.000 186 30777.74 78.33 43628.02 88888.00 2010-07-05 21:21:49.000 186 30777.70 78.32 43628.03 88888.00 2010-07-05 21:21:50.000 186 30777.71 78.27 43628.07 53385.82 2010-07-05 21:21:51.000 186 30777.74 78.29 43628.07 88888.00 2010-07-05 21:21:52.000 186 30777.70 78.36 43628.13 88888.00 2010-07-05 21:21:53.000 186 30777.72 78.35 43628.12 88888.00 2010-07-05 21:21:54.000 186 30777.75 78.36 43628.10 88888.00 2010-07-05 21:21:55.000 186 30777.75 78.36 43628.08 53385.81 2010-07-05 21:21:56.000 186 30777.74 78.38 43628.06 88888.00 2010-07-05 21:21:57.000 186 30777.77 78.38 43628.08 88888.00 2010-07-05 21:21:58.000 186 30777.77 78.39 43628.09 88888.00 2010-07-05 21:21:59.000 186 30777.76 78.39 43628.07 88888.00 2010-07-05 21:22:00.000 186 30777.77 78.38 43628.04 53385.82 2010-07-05 21:22:01.000 186 30777.77 78.34 43628.01 88888.00 2010-07-05 21:22:02.000 186 30777.73 78.33 43628.01 88888.00 2010-07-05 21:22:03.000 186 30777.72 78.36 43628.05 88888.00 2010-07-05 21:22:04.000 186 30777.75 78.37 43628.04 88888.00 2010-07-05 21:22:05.000 186 30777.79 78.34 43628.06 53385.81 2010-07-05 21:22:06.000 186 30777.75 78.32 43628.13 88888.00 2010-07-05 21:22:07.000 186 30777.74 78.33 43628.17 88888.00 2010-07-05 21:22:08.000 186 30777.76 78.30 43628.12 88888.00 2010-07-05 21:22:09.000 186 30777.73 78.27 43628.06 88888.00 2010-07-05 21:22:10.000 186 30777.73 78.28 43628.10 53385.81 2010-07-05 21:22:11.000 186 30777.72 78.29 43628.06 88888.00 2010-07-05 21:22:12.000 186 30777.73 78.31 43628.06 88888.00 2010-07-05 21:22:13.000 186 30777.75 78.29 43628.00 88888.00 2010-07-05 21:22:14.000 186 30777.76 78.25 43627.98 88888.00 2010-07-05 21:22:15.000 186 30777.78 78.20 43628.00 53385.78 2010-07-05 21:22:16.000 186 30777.76 78.25 43628.06 88888.00 2010-07-05 21:22:17.000 186 30777.73 78.27 43628.07 88888.00 2010-07-05 21:22:18.000 186 30777.76 78.23 43628.06 88888.00 2010-07-05 21:22:19.000 186 30777.76 78.19 43628.02 88888.00 2010-07-05 21:22:20.000 186 30777.74 78.22 43628.00 53385.78 2010-07-05 21:22:21.000 186 30777.73 78.21 43628.00 88888.00 2010-07-05 21:22:22.000 186 30777.71 78.18 43627.99 88888.00 2010-07-05 21:22:23.000 186 30777.70 78.18 43628.02 88888.00 2010-07-05 21:22:24.000 186 30777.65 78.19 43628.07 88888.00 2010-07-05 21:22:25.000 186 30777.63 78.19 43628.04 53385.75 2010-07-05 21:22:26.000 186 30777.65 78.19 43628.09 88888.00 2010-07-05 21:22:27.000 186 30777.67 78.16 43628.10 88888.00 2010-07-05 21:22:28.000 186 30777.68 78.16 43628.07 88888.00 2010-07-05 21:22:29.000 186 30777.67 78.11 43628.03 88888.00 2010-07-05 21:22:30.000 186 30777.65 78.13 43628.03 53385.76 2010-07-05 21:22:31.000 186 30777.65 78.14 43627.97 88888.00 2010-07-05 21:22:32.000 186 30777.65 78.13 43627.99 88888.00 2010-07-05 21:22:33.000 186 30777.63 78.16 43628.05 88888.00 2010-07-05 21:22:34.000 186 30777.61 78.19 43628.05 88888.00 2010-07-05 21:22:35.000 186 30777.60 78.16 43628.05 53385.75 2010-07-05 21:22:36.000 186 30777.64 78.18 43628.06 88888.00 2010-07-05 21:22:37.000 186 30777.65 78.24 43628.09 88888.00 2010-07-05 21:22:38.000 186 30777.65 78.23 43628.11 88888.00 2010-07-05 21:22:39.000 186 30777.65 78.23 43628.06 88888.00 2010-07-05 21:22:40.000 186 30777.63 78.20 43628.04 53385.74 2010-07-05 21:22:41.000 186 30777.62 78.21 43628.01 88888.00 2010-07-05 21:22:42.000 186 30777.62 78.22 43628.00 88888.00 2010-07-05 21:22:43.000 186 30777.61 78.25 43627.99 88888.00 2010-07-05 21:22:44.000 186 30777.62 78.29 43627.99 88888.00 2010-07-05 21:22:45.000 186 30777.63 78.27 43627.99 53385.75 2010-07-05 21:22:46.000 186 30777.66 78.29 43628.04 88888.00 2010-07-05 21:22:47.000 186 30777.67 78.27 43627.99 88888.00 2010-07-05 21:22:48.000 186 30777.74 78.36 43627.90 88888.00 2010-07-05 21:22:49.000 186 30777.65 78.28 43628.03 88888.00 2010-07-05 21:22:50.000 186 30777.64 78.26 43628.11 53385.73 2010-07-05 21:22:51.000 186 30777.65 78.30 43628.11 88888.00 2010-07-05 21:22:52.000 186 30777.66 78.36 43628.14 88888.00 2010-07-05 21:22:53.000 186 30777.67 78.39 43628.12 88888.00 2010-07-05 21:22:54.000 186 30777.69 78.36 43628.07 88888.00 2010-07-05 21:22:55.000 186 30777.69 78.32 43628.04 53385.81 2010-07-05 21:22:56.000 186 30777.70 78.35 43628.00 88888.00 2010-07-05 21:22:57.000 186 30777.70 78.34 43628.04 88888.00 2010-07-05 21:22:58.000 186 30777.72 78.37 43628.07 88888.00 2010-07-05 21:22:59.000 186 30777.73 78.35 43628.06 88888.00 2010-07-05 21:23:00.000 186 30777.73 78.34 43628.05 53385.83 2010-07-05 21:23:01.000 186 30777.74 78.32 43628.07 88888.00 2010-07-05 21:23:02.000 186 30777.73 78.33 43628.04 88888.00 2010-07-05 21:23:03.000 186 30777.76 78.34 43628.08 88888.00 2010-07-05 21:23:04.000 186 30777.77 78.35 43628.10 88888.00 2010-07-05 21:23:05.000 186 30777.77 78.36 43628.05 53385.84 2010-07-05 21:23:06.000 186 30777.73 78.35 43628.04 88888.00 2010-07-05 21:23:07.000 186 30777.73 78.34 43628.07 88888.00 2010-07-05 21:23:08.000 186 30777.73 78.32 43628.06 88888.00 2010-07-05 21:23:09.000 186 30777.73 78.29 43628.02 88888.00 2010-07-05 21:23:10.000 186 30777.76 78.33 43628.02 53385.85 2010-07-05 21:23:11.000 186 30777.75 78.37 43628.01 88888.00 2010-07-05 21:23:12.000 186 30777.78 78.36 43628.01 88888.00 2010-07-05 21:23:13.000 186 30777.76 78.35 43628.03 88888.00 2010-07-05 21:23:14.000 186 30777.75 78.33 43627.99 88888.00 2010-07-05 21:23:15.000 186 30777.77 78.36 43628.02 53385.88 2010-07-05 21:23:16.000 186 30777.79 78.37 43627.99 88888.00 2010-07-05 21:23:17.000 186 30777.78 78.38 43628.00 88888.00 2010-07-05 21:23:18.000 186 30777.78 78.36 43628.04 88888.00 2010-07-05 21:23:19.000 186 30777.81 78.34 43628.06 88888.00 2010-07-05 21:23:20.000 186 30777.78 78.31 43628.06 53385.84 2010-07-05 21:23:21.000 186 30777.79 78.32 43628.00 88888.00 2010-07-05 21:23:22.000 186 30777.81 78.34 43627.96 88888.00 2010-07-05 21:23:23.000 186 30777.79 78.36 43627.96 88888.00 2010-07-05 21:23:24.000 186 30777.76 78.39 43628.00 88888.00 2010-07-05 21:23:25.000 186 30777.79 78.42 43628.01 53385.87 2010-07-05 21:23:26.000 186 30777.77 78.39 43628.03 88888.00 2010-07-05 21:23:27.000 186 30777.76 78.39 43627.98 88888.00 2010-07-05 21:23:28.000 186 30777.76 78.42 43627.98 88888.00 2010-07-05 21:23:29.000 186 30777.76 78.44 43628.02 88888.00 2010-07-05 21:23:30.000 186 30777.78 78.41 43628.02 53385.88 2010-07-05 21:23:31.000 186 30777.79 78.41 43628.00 88888.00 2010-07-05 21:23:32.000 186 30777.78 78.39 43627.99 88888.00 2010-07-05 21:23:33.000 186 30777.79 78.38 43628.00 88888.00 2010-07-05 21:23:34.000 186 30777.80 78.38 43627.96 88888.00 2010-07-05 21:23:35.000 186 30777.79 78.42 43627.93 53385.89 2010-07-05 21:23:36.000 186 30777.76 78.41 43627.94 88888.00 2010-07-05 21:23:37.000 186 30777.77 78.41 43627.95 88888.00 2010-07-05 21:23:38.000 186 30777.78 78.39 43627.97 88888.00 2010-07-05 21:23:39.000 186 30777.73 78.30 43628.06 88888.00 2010-07-05 21:23:40.000 186 30777.79 78.34 43628.03 53385.90 2010-07-05 21:23:41.000 186 30777.79 78.36 43627.97 88888.00 2010-07-05 21:23:42.000 186 30777.78 78.35 43627.96 88888.00 2010-07-05 21:23:43.000 186 30777.79 78.39 43627.94 88888.00 2010-07-05 21:23:44.000 186 30777.79 78.39 43627.97 88888.00 2010-07-05 21:23:45.000 186 30777.78 78.35 43627.91 53385.89 2010-07-05 21:23:46.000 186 30777.76 78.36 43627.94 88888.00 2010-07-05 21:23:47.000 186 30777.78 78.35 43627.93 88888.00 2010-07-05 21:23:48.000 186 30777.77 78.34 43627.97 88888.00 2010-07-05 21:23:49.000 186 30777.81 78.39 43627.97 88888.00 2010-07-05 21:23:50.000 186 30777.81 78.37 43628.00 53385.93 2010-07-05 21:23:51.000 186 30777.81 78.32 43627.99 88888.00 2010-07-05 21:23:52.000 186 30777.81 78.29 43627.97 88888.00 2010-07-05 21:23:53.000 186 30777.81 78.30 43627.96 88888.00 2010-07-05 21:23:54.000 186 30777.77 78.33 43628.01 88888.00 2010-07-05 21:23:55.000 186 30777.75 78.36 43628.05 53385.90 2010-07-05 21:23:56.000 186 30777.76 78.34 43628.01 88888.00 2010-07-05 21:23:57.000 186 30777.76 78.29 43628.00 88888.00 2010-07-05 21:23:58.000 186 30777.74 78.29 43628.00 88888.00 2010-07-05 21:23:59.000 186 30777.75 78.34 43628.06 88888.00 2010-07-05 21:24:00.000 186 30777.76 78.36 43628.07 53385.91 2010-07-05 21:24:01.000 186 30777.76 78.34 43628.08 88888.00 2010-07-05 21:24:02.000 186 30777.78 78.31 43628.05 88888.00 2010-07-05 21:24:03.000 186 30777.77 78.33 43628.04 88888.00 2010-07-05 21:24:04.000 186 30777.77 78.35 43628.07 88888.00 2010-07-05 21:24:05.000 186 30777.76 78.29 43628.02 53385.88 2010-07-05 21:24:06.000 186 30777.76 78.26 43628.03 88888.00 2010-07-05 21:24:07.000 186 30777.81 78.30 43628.07 88888.00 2010-07-05 21:24:08.000 186 30777.82 78.31 43628.08 88888.00 2010-07-05 21:24:09.000 186 30777.82 78.28 43628.06 88888.00 2010-07-05 21:24:10.000 186 30777.84 78.27 43628.08 53385.90 2010-07-05 21:24:11.000 186 30777.83 78.31 43628.07 88888.00 2010-07-05 21:24:12.000 186 30777.81 78.34 43628.09 88888.00 2010-07-05 21:24:13.000 186 30777.79 78.33 43628.12 88888.00 2010-07-05 21:24:14.000 186 30777.83 78.33 43628.13 88888.00 2010-07-05 21:24:15.000 186 30777.83 78.35 43628.09 53385.94 2010-07-05 21:24:16.000 186 30777.86 78.35 43628.07 88888.00 2010-07-05 21:24:17.000 186 30777.86 78.36 43628.09 88888.00 2010-07-05 21:24:18.000 186 30777.86 78.36 43628.11 88888.00 2010-07-05 21:24:19.000 186 30777.87 78.35 43628.11 88888.00 2010-07-05 21:24:20.000 186 30777.85 78.31 43628.12 53385.96 2010-07-05 21:24:21.000 186 30777.86 78.30 43628.10 88888.00 2010-07-05 21:24:22.000 186 30777.86 78.30 43628.14 88888.00 2010-07-05 21:24:23.000 186 30777.87 78.31 43628.15 88888.00 2010-07-05 21:24:24.000 186 30777.86 78.31 43628.13 88888.00 2010-07-05 21:24:25.000 186 30777.84 78.30 43628.13 53385.96 2010-07-05 21:24:26.000 186 30777.82 78.30 43628.12 88888.00 2010-07-05 21:24:27.000 186 30777.81 78.31 43628.13 88888.00 2010-07-05 21:24:28.000 186 30777.87 78.33 43628.09 88888.00 2010-07-05 21:24:29.000 186 30777.88 78.33 43628.14 88888.00 2010-07-05 21:24:30.000 186 30777.85 78.36 43628.14 53386.01 2010-07-05 21:24:31.000 186 30777.88 78.30 43628.13 88888.00 2010-07-05 21:24:32.000 186 30777.87 78.29 43628.14 88888.00 2010-07-05 21:24:33.000 186 30777.86 78.32 43628.12 88888.00 2010-07-05 21:24:34.000 186 30777.88 78.33 43628.11 88888.00 2010-07-05 21:24:35.000 186 30777.93 78.34 43628.13 53386.00 2010-07-05 21:24:36.000 186 30777.95 78.31 43628.15 88888.00 2010-07-05 21:24:37.000 186 30777.96 78.28 43628.15 88888.00 2010-07-05 21:24:38.000 186 30777.97 78.30 43628.16 88888.00 2010-07-05 21:24:39.000 186 30777.95 78.31 43628.21 88888.00 2010-07-05 21:24:40.000 186 30777.96 78.33 43628.18 53386.04 2010-07-05 21:24:41.000 186 30777.96 78.32 43628.17 88888.00 2010-07-05 21:24:42.000 186 30777.97 78.32 43628.18 88888.00 2010-07-05 21:24:43.000 186 30777.98 78.35 43628.16 88888.00 2010-07-05 21:24:44.000 186 30777.99 78.31 43628.15 88888.00 2010-07-05 21:24:45.000 186 30777.99 78.29 43628.15 53386.06 2010-07-05 21:24:46.000 186 30778.03 78.30 43628.20 88888.00 2010-07-05 21:24:47.000 186 30778.03 78.32 43628.21 88888.00 2010-07-05 21:24:48.000 186 30778.02 78.29 43628.18 88888.00 2010-07-05 21:24:49.000 186 30778.03 78.32 43628.20 88888.00 2010-07-05 21:24:50.000 186 30778.01 78.34 43628.17 53386.08 2010-07-05 21:24:51.000 186 30778.00 78.36 43628.09 88888.00 2010-07-05 21:24:52.000 186 30778.00 78.33 43628.11 88888.00 2010-07-05 21:24:53.000 186 30778.00 78.31 43628.13 88888.00 2010-07-05 21:24:54.000 186 30778.01 78.31 43628.19 88888.00 2010-07-05 21:24:55.000 186 30778.00 78.28 43628.20 53386.07 2010-07-05 21:24:56.000 186 30778.00 78.30 43628.18 88888.00 2010-07-05 21:24:57.000 186 30778.00 78.39 43628.19 88888.00 2010-07-05 21:24:58.000 186 30777.97 78.38 43628.15 88888.00 2010-07-05 21:24:59.000 186 30777.95 78.38 43628.15 88888.00 2010-07-05 21:25:00.000 186 30777.94 78.36 43628.12 53386.07 2010-07-05 21:25:01.000 186 30777.93 78.39 43628.14 88888.00 2010-07-05 21:25:02.000 186 30777.98 78.38 43628.12 88888.00 2010-07-05 21:25:03.000 186 30777.97 78.35 43628.14 88888.00 2010-07-05 21:25:04.000 186 30777.99 78.40 43628.17 88888.00 2010-07-05 21:25:05.000 186 30777.99 78.41 43628.14 53386.06 2010-07-05 21:25:06.000 186 30777.96 78.37 43628.11 88888.00 2010-07-05 21:25:07.000 186 30777.92 78.35 43628.14 88888.00 2010-07-05 21:25:08.000 186 30777.95 78.35 43628.18 88888.00 2010-07-05 21:25:09.000 186 30777.94 78.34 43628.24 88888.00 2010-07-05 21:25:10.000 186 30778.00 78.42 43628.16 53386.10 2010-07-05 21:25:11.000 186 30778.00 78.40 43628.12 88888.00 2010-07-05 21:25:12.000 186 30778.01 78.39 43628.16 88888.00 2010-07-05 21:25:13.000 186 30778.02 78.41 43628.18 88888.00 2010-07-05 21:25:14.000 186 30778.02 78.39 43628.17 88888.00 2010-07-05 21:25:15.000 186 30778.01 78.39 43628.21 53386.10 2010-07-05 21:25:16.000 186 30778.02 78.34 43628.20 88888.00 2010-07-05 21:25:17.000 186 30778.00 78.34 43628.16 88888.00 2010-07-05 21:25:18.000 186 30777.99 78.36 43628.22 88888.00 2010-07-05 21:25:19.000 186 30778.02 78.39 43628.21 88888.00 2010-07-05 21:25:20.000 186 30778.02 78.38 43628.21 53386.13 2010-07-05 21:25:21.000 186 30778.01 78.37 43628.24 88888.00 2010-07-05 21:25:22.000 186 30778.04 78.39 43628.23 88888.00 2010-07-05 21:25:23.000 186 30778.01 78.37 43628.23 88888.00 2010-07-05 21:25:24.000 186 30777.99 78.32 43628.22 88888.00 2010-07-05 21:25:25.000 186 30778.01 78.33 43628.20 53386.12 2010-07-05 21:25:26.000 186 30778.04 78.36 43628.20 88888.00 2010-07-05 21:25:27.000 186 30778.06 78.38 43628.16 88888.00 2010-07-05 21:25:28.000 186 30778.08 78.38 43628.15 88888.00 2010-07-05 21:25:29.000 186 30778.10 78.37 43628.17 88888.00 2010-07-05 21:25:30.000 186 30778.08 78.35 43628.12 53386.14 2010-07-05 21:25:31.000 186 30778.06 78.31 43628.12 88888.00 2010-07-05 21:25:32.000 186 30778.08 78.31 43628.13 88888.00 2010-07-05 21:25:33.000 186 30778.11 78.31 43628.17 88888.00 2010-07-05 21:25:34.000 186 30778.09 78.33 43628.17 88888.00 2010-07-05 21:25:35.000 186 30778.06 78.34 43628.18 53386.16 2010-07-05 21:25:36.000 186 30778.04 78.32 43628.17 88888.00 2010-07-05 21:25:37.000 186 30778.02 78.29 43628.20 88888.00 2010-07-05 21:25:38.000 186 30778.03 78.28 43628.17 88888.00 2010-07-05 21:25:39.000 186 30778.04 78.30 43628.14 88888.00 2010-07-05 21:25:40.000 186 30778.05 78.35 43628.17 53386.17 2010-07-05 21:25:41.000 186 30778.07 78.31 43628.18 88888.00 2010-07-05 21:25:42.000 186 30778.04 78.28 43628.21 88888.00 2010-07-05 21:25:43.000 186 30778.06 78.34 43628.24 88888.00 2010-07-05 21:25:44.000 186 30778.11 78.35 43628.20 88888.00 2010-07-05 21:25:45.000 186 30778.16 78.35 43628.18 53386.19 2010-07-05 21:25:46.000 186 30778.18 78.35 43628.17 88888.00 2010-07-05 21:25:47.000 186 30778.16 78.33 43628.16 88888.00 2010-07-05 21:25:48.000 186 30778.14 78.35 43628.16 88888.00 2010-07-05 21:25:49.000 186 30778.10 78.36 43628.16 88888.00 2010-07-05 21:25:50.000 186 30778.11 78.37 43628.21 53386.22 2010-07-05 21:25:51.000 186 30778.11 78.34 43628.18 88888.00 2010-07-05 21:25:52.000 186 30778.11 78.34 43628.22 88888.00 2010-07-05 21:25:53.000 186 30778.12 78.34 43628.21 88888.00 2010-07-05 21:25:54.000 186 30778.12 78.30 43628.19 88888.00 2010-07-05 21:25:55.000 186 30778.11 78.25 43628.21 53386.20 2010-07-05 21:25:56.000 186 30778.12 78.26 43628.21 88888.00 2010-07-05 21:25:57.000 186 30778.15 78.25 43628.19 88888.00 2010-07-05 21:25:58.000 186 30778.15 78.27 43628.17 88888.00 2010-07-05 21:25:59.000 186 30778.15 78.29 43628.17 88888.00 2010-07-05 21:26:00.000 186 30778.18 78.27 43628.14 53386.22 2010-07-05 21:26:01.000 186 30778.19 78.28 43628.17 88888.00 2010-07-05 21:26:02.000 186 30778.16 78.26 43628.23 88888.00 2010-07-05 21:26:03.000 186 30778.14 78.28 43628.18 88888.00 2010-07-05 21:26:04.000 186 30778.15 78.27 43628.19 88888.00 2010-07-05 21:26:05.000 186 30778.15 78.25 43628.17 53386.22 2010-07-05 21:26:06.000 186 30778.20 78.25 43628.12 88888.00 2010-07-05 21:26:07.000 186 30778.18 78.29 43628.11 88888.00 2010-07-05 21:26:08.000 186 30778.20 78.29 43628.11 88888.00 2010-07-05 21:26:09.000 186 30778.17 78.29 43628.18 88888.00 2010-07-05 21:26:10.000 186 30778.20 78.29 43628.18 53386.24 2010-07-05 21:26:11.000 186 30778.19 78.29 43628.21 88888.00 2010-07-05 21:26:12.000 186 30778.22 78.30 43628.20 88888.00 2010-07-05 21:26:13.000 186 30778.21 78.30 43628.20 88888.00 2010-07-05 21:26:14.000 186 30778.20 78.35 43628.22 88888.00 2010-07-05 21:26:15.000 186 30778.22 78.34 43628.18 53386.27 2010-07-05 21:26:16.000 186 30778.23 78.33 43628.20 88888.00 2010-07-05 21:26:17.000 186 30778.21 78.31 43628.23 88888.00 2010-07-05 21:26:18.000 186 30778.19 78.29 43628.19 88888.00 2010-07-05 21:26:19.000 186 30778.20 78.30 43628.20 88888.00 2010-07-05 21:26:20.000 186 30778.21 78.32 43628.20 53386.29 2010-07-05 21:26:21.000 186 30778.21 78.31 43628.21 88888.00 2010-07-05 21:26:22.000 186 30778.21 78.33 43628.28 88888.00 2010-07-05 21:26:23.000 186 30778.20 78.36 43628.23 88888.00 2010-07-05 21:26:24.000 186 30778.20 78.33 43628.21 88888.00 2010-07-05 21:26:25.000 186 30778.19 78.31 43628.23 53386.31 2010-07-05 21:26:26.000 186 30778.19 78.26 43628.20 88888.00 2010-07-05 21:26:27.000 186 30778.16 78.25 43628.23 88888.00 2010-07-05 21:26:28.000 186 30778.19 78.29 43628.22 88888.00 2010-07-05 21:26:29.000 186 30778.19 78.31 43628.20 88888.00 2010-07-05 21:26:30.000 186 30778.19 78.28 43628.20 53386.28 2010-07-05 21:26:31.000 186 30778.18 78.25 43628.19 88888.00 2010-07-05 21:26:32.000 186 30778.17 78.23 43628.18 88888.00 2010-07-05 21:26:33.000 186 30778.17 78.25 43628.21 88888.00 2010-07-05 21:26:34.000 186 30778.19 78.26 43628.20 88888.00 2010-07-05 21:26:35.000 186 30778.21 78.22 43628.13 53386.30 2010-07-05 21:26:36.000 186 30778.24 78.22 43628.12 88888.00 2010-07-05 21:26:37.000 186 30778.25 78.24 43628.10 88888.00 2010-07-05 21:26:38.000 186 30778.21 78.20 43628.22 88888.00 2010-07-05 21:26:39.000 186 30778.25 78.21 43628.34 88888.00 2010-07-05 21:26:40.000 186 30778.25 78.27 43628.31 53386.24 2010-07-05 21:26:41.000 186 30778.23 78.27 43628.20 88888.00 2010-07-05 21:26:42.000 186 30778.24 78.25 43628.20 88888.00 2010-07-05 21:26:43.000 186 30778.23 78.23 43628.17 88888.00 2010-07-05 21:26:44.000 186 30778.21 78.23 43628.18 88888.00 2010-07-05 21:26:45.000 186 30778.18 78.20 43628.22 53386.28 2010-07-05 21:26:46.000 186 30778.17 78.23 43628.23 88888.00 2010-07-05 21:26:47.000 186 30778.21 78.24 43628.23 88888.00 2010-07-05 21:26:48.000 186 30778.22 78.24 43628.20 88888.00 2010-07-05 21:26:49.000 186 30778.20 78.23 43628.19 88888.00 2010-07-05 21:26:50.000 186 30778.18 78.21 43628.18 53386.28 2010-07-05 21:26:51.000 186 30778.22 78.22 43628.21 88888.00 2010-07-05 21:26:52.000 186 30778.22 78.20 43628.21 88888.00 2010-07-05 21:26:53.000 186 30778.20 78.19 43628.21 88888.00 2010-07-05 21:26:54.000 186 30778.21 78.15 43628.19 88888.00 2010-07-05 21:26:55.000 186 30778.22 78.14 43628.17 53386.27 2010-07-05 21:26:56.000 186 30778.18 78.17 43628.20 88888.00 2010-07-05 21:26:57.000 186 30778.17 78.22 43628.25 88888.00 2010-07-05 21:26:58.000 186 30778.14 78.16 43628.28 88888.00 2010-07-05 21:26:59.000 186 30778.14 78.17 43628.22 88888.00 2010-07-05 21:27:00.000 186 30778.14 78.17 43628.16 53386.24 2010-07-05 21:27:01.000 186 30778.16 78.21 43628.17 88888.00 2010-07-05 21:27:02.000 186 30778.16 78.21 43628.17 88888.00 2010-07-05 21:27:03.000 186 30778.16 78.21 43628.18 88888.00 2010-07-05 21:27:04.000 186 30778.17 78.18 43628.26 88888.00 2010-07-05 21:27:05.000 186 30778.17 78.20 43628.26 53386.23 2010-07-05 21:27:06.000 186 30778.18 78.21 43628.25 88888.00 2010-07-05 21:27:07.000 186 30778.19 78.22 43628.28 88888.00 2010-07-05 21:27:08.000 186 30778.18 78.15 43628.28 88888.00 2010-07-05 21:27:09.000 186 30778.19 78.15 43628.25 88888.00 2010-07-05 21:27:10.000 186 30778.23 78.17 43628.25 53386.25 2010-07-05 21:27:11.000 186 30778.21 78.15 43628.24 88888.00 2010-07-05 21:27:12.000 186 30778.20 78.13 43628.21 88888.00 2010-07-05 21:27:13.000 186 30778.21 78.13 43628.24 88888.00 2010-07-05 21:27:14.000 186 30778.22 78.14 43628.29 88888.00 2010-07-05 21:27:15.000 186 30778.22 78.13 43628.27 53386.28 2010-07-05 21:27:16.000 186 30778.20 78.11 43628.30 88888.00 2010-07-05 21:27:17.000 186 30778.23 78.12 43628.27 88888.00 2010-07-05 21:27:18.000 186 30778.24 78.10 43628.28 88888.00 2010-07-05 21:27:19.000 186 30778.19 78.09 43628.26 88888.00 2010-07-05 21:27:20.000 186 30778.18 78.04 43628.21 53386.23 2010-07-05 21:27:21.000 186 30778.19 78.02 43628.23 88888.00 2010-07-05 21:27:22.000 186 30778.18 78.06 43628.27 88888.00 2010-07-05 21:27:23.000 186 30778.17 78.06 43628.30 88888.00 2010-07-05 21:27:24.000 186 30778.18 78.03 43628.26 88888.00 2010-07-05 21:27:25.000 186 30778.19 78.03 43628.23 53386.21 2010-07-05 21:27:26.000 186 30778.16 78.02 43628.27 88888.00 2010-07-05 21:27:27.000 186 30778.16 78.01 43628.30 88888.00 2010-07-05 21:27:28.000 186 30778.16 78.00 43628.28 88888.00 2010-07-05 21:27:29.000 186 30778.20 77.97 43628.23 88888.00 2010-07-05 21:27:30.000 186 30778.18 77.95 43628.22 53386.23 2010-07-05 21:27:31.000 186 30778.18 77.91 43628.17 88888.00 2010-07-05 21:27:32.000 186 30778.14 77.93 43628.20 88888.00 2010-07-05 21:27:33.000 186 30778.12 77.95 43628.17 88888.00 2010-07-05 21:27:34.000 186 30778.09 77.94 43628.21 88888.00 2010-07-05 21:27:35.000 186 30778.10 77.93 43628.26 53386.26 2010-07-05 21:27:36.000 186 30778.13 77.91 43628.23 88888.00 2010-07-05 21:27:37.000 186 30778.16 77.96 43628.24 88888.00 2010-07-05 21:27:38.000 186 30778.16 78.00 43628.26 88888.00 2010-07-05 21:27:39.000 186 30778.15 77.99 43628.24 88888.00 2010-07-05 21:27:40.000 186 30778.15 77.97 43628.22 53386.25 2010-07-05 21:27:41.000 186 30778.13 77.95 43628.22 88888.00 2010-07-05 21:27:42.000 186 30778.14 77.92 43628.20 88888.00 2010-07-05 21:27:43.000 186 30778.13 77.89 43628.20 88888.00 2010-07-05 21:27:44.000 186 30778.13 77.90 43628.24 88888.00 2010-07-05 21:27:45.000 186 30778.14 77.89 43628.23 53386.24 2010-07-05 21:27:46.000 186 30778.16 77.91 43628.23 88888.00 2010-07-05 21:27:47.000 186 30778.13 77.95 43628.27 88888.00 2010-07-05 21:27:48.000 186 30778.13 77.98 43628.28 88888.00 2010-07-05 21:27:49.000 186 30778.14 78.02 43628.30 88888.00 2010-07-05 21:27:50.000 186 30778.14 77.93 43628.25 53386.28 2010-07-05 21:27:51.000 186 30778.15 77.94 43628.19 88888.00 2010-07-05 21:27:52.000 186 30778.14 77.98 43628.19 88888.00 2010-07-05 21:27:53.000 186 30778.14 77.97 43628.20 88888.00 2010-07-05 21:27:54.000 186 30778.13 77.98 43628.19 88888.00 2010-07-05 21:27:55.000 186 30778.13 77.97 43628.20 53386.27 2010-07-05 21:27:56.000 186 30778.13 77.97 43628.21 88888.00 2010-07-05 21:27:57.000 186 30778.14 77.94 43628.22 88888.00 2010-07-05 21:27:58.000 186 30778.15 77.93 43628.22 88888.00 2010-07-05 21:27:59.000 186 30778.16 77.94 43628.21 88888.00 2010-07-05 21:28:00.000 186 30778.17 77.93 43628.20 53386.28 2010-07-05 21:28:01.000 186 30778.17 77.92 43628.18 88888.00 2010-07-05 21:28:02.000 186 30778.16 77.90 43628.17 88888.00 2010-07-05 21:28:03.000 186 30778.15 77.94 43628.17 88888.00 2010-07-05 21:28:04.000 186 30778.19 77.92 43628.17 88888.00 2010-07-05 21:28:05.000 186 30778.17 77.94 43628.19 53386.27 2010-07-05 21:28:06.000 186 30778.16 78.02 43628.15 88888.00 2010-07-05 21:28:07.000 186 30778.13 77.99 43628.14 88888.00 2010-07-05 21:28:08.000 186 30778.14 77.92 43628.14 88888.00 2010-07-05 21:28:09.000 186 30778.12 77.91 43628.14 88888.00 2010-07-05 21:28:10.000 186 30778.13 77.89 43628.17 53386.20 2010-07-05 21:28:11.000 186 30778.13 77.86 43628.22 88888.00 2010-07-05 21:28:12.000 186 30778.06 77.88 43628.20 88888.00 2010-07-05 21:28:13.000 186 30778.07 77.86 43628.18 88888.00 2010-07-05 21:28:14.000 186 30778.06 77.86 43628.20 88888.00 2010-07-05 21:28:15.000 186 30778.10 77.88 43628.19 53386.25 2010-07-05 21:28:16.000 186 30778.12 77.91 43628.15 88888.00 2010-07-05 21:28:17.000 186 30778.12 77.92 43628.18 88888.00 2010-07-05 21:28:18.000 186 30778.12 77.94 43628.17 88888.00 2010-07-05 21:28:19.000 186 30778.12 77.95 43628.15 88888.00 2010-07-05 21:28:20.000 186 30778.15 77.96 43628.18 53386.22 2010-07-05 21:28:21.000 186 30778.15 77.92 43628.21 88888.00 2010-07-05 21:28:22.000 186 30778.12 77.92 43628.21 88888.00 2010-07-05 21:28:23.000 186 30778.11 77.98 43628.25 88888.00 2010-07-05 21:28:24.000 186 30778.10 77.95 43628.26 88888.00 2010-07-05 21:28:25.000 186 30778.09 77.94 43628.27 53386.22 2010-07-05 21:28:26.000 186 30778.09 77.94 43628.25 88888.00 2010-07-05 21:28:27.000 186 30778.09 77.92 43628.18 88888.00 2010-07-05 21:28:28.000 186 30778.09 77.94 43628.24 88888.00 2010-07-05 21:28:29.000 186 30778.10 77.96 43628.27 88888.00 2010-07-05 21:28:30.000 186 30778.09 77.94 43628.31 53386.23 2010-07-05 21:28:31.000 186 30778.08 77.95 43628.31 88888.00 2010-07-05 21:28:32.000 186 30778.09 77.92 43628.29 88888.00 2010-07-05 21:28:33.000 186 30778.08 77.93 43628.24 88888.00 2010-07-05 21:28:34.000 186 30778.08 77.93 43628.26 88888.00 2010-07-05 21:28:35.000 186 30778.07 77.93 43628.25 53386.22 2010-07-05 21:28:36.000 186 30778.06 77.96 43628.20 88888.00 2010-07-05 21:28:37.000 186 30778.07 78.00 43628.25 88888.00 2010-07-05 21:28:38.000 186 30778.07 78.02 43628.28 88888.00 2010-07-05 21:28:39.000 186 30778.10 78.00 43628.31 88888.00 2010-07-05 21:28:40.000 186 30778.08 78.02 43628.35 53386.22 2010-07-05 21:28:41.000 186 30778.07 78.02 43628.35 88888.00 2010-07-05 21:28:42.000 186 30778.07 78.00 43628.35 88888.00 2010-07-05 21:28:43.000 186 30778.07 78.05 43628.38 88888.00 2010-07-05 21:28:44.000 186 30778.08 78.07 43628.34 88888.00 2010-07-05 21:28:45.000 186 30778.08 78.02 43628.31 53386.24 2010-07-05 21:28:46.000 186 30778.12 78.05 43628.33 88888.00 2010-07-05 21:28:47.000 186 30778.10 78.04 43628.35 88888.00 2010-07-05 21:28:48.000 186 30778.10 78.04 43628.34 88888.00 2010-07-05 21:28:49.000 186 30778.10 78.05 43628.30 88888.00 2010-07-05 21:28:50.000 186 30778.10 78.03 43628.31 53386.26 2010-07-05 21:28:51.000 186 30778.09 78.01 43628.30 88888.00 2010-07-05 21:28:52.000 186 30778.09 78.03 43628.31 88888.00 2010-07-05 21:28:53.000 186 30778.09 78.05 43628.32 88888.00 2010-07-05 21:28:54.000 186 30778.09 78.07 43628.29 88888.00 2010-07-05 21:28:55.000 186 30778.09 78.07 43628.31 53386.26 2010-07-05 21:28:56.000 186 30778.10 78.05 43628.30 88888.00 2010-07-05 21:28:57.000 186 30778.11 78.07 43628.28 88888.00 2010-07-05 21:28:58.000 186 30778.11 78.04 43628.31 88888.00 2010-07-05 21:28:59.000 186 30778.14 78.02 43628.28 88888.00 2010-07-05 21:29:00.000 186 30778.16 78.00 43628.26 53386.26 2010-07-05 21:29:01.000 186 30778.15 78.00 43628.21 88888.00 2010-07-05 21:29:02.000 186 30778.14 78.01 43628.28 88888.00 2010-07-05 21:29:03.000 186 30778.14 78.00 43628.29 88888.00 2010-07-05 21:29:04.000 186 30778.13 77.99 43628.24 88888.00 2010-07-05 21:29:05.000 186 30778.12 77.98 43628.22 53386.27 2010-07-05 21:29:06.000 186 30778.08 77.91 43628.37 88888.00 2010-07-05 21:29:07.000 186 30778.16 77.95 43628.32 88888.00 2010-07-05 21:29:08.000 186 30778.15 77.97 43628.26 88888.00 2010-07-05 21:29:09.000 186 30778.16 77.95 43628.26 88888.00 2010-07-05 21:29:10.000 186 30778.18 77.95 43628.26 53386.27 2010-07-05 21:29:11.000 186 30778.17 77.97 43628.28 88888.00 2010-07-05 21:29:12.000 186 30778.19 77.95 43628.25 88888.00 2010-07-05 21:29:13.000 186 30778.20 77.92 43628.27 88888.00 2010-07-05 21:29:14.000 186 30778.18 77.90 43628.25 88888.00 2010-07-05 21:29:15.000 186 30778.20 77.92 43628.30 53386.25 2010-07-05 21:29:16.000 186 30778.19 78.00 43628.32 88888.00 2010-07-05 21:29:17.000 186 30778.19 78.04 43628.29 88888.00 2010-07-05 21:29:18.000 186 30778.17 78.04 43628.31 88888.00 2010-07-05 21:29:19.000 186 30778.20 78.02 43628.31 88888.00 2010-07-05 21:29:20.000 186 30778.19 78.00 43628.29 53386.28 2010-07-05 21:29:21.000 186 30778.17 78.00 43628.25 88888.00 2010-07-05 21:29:22.000 186 30778.15 78.01 43628.25 88888.00 2010-07-05 21:29:23.000 186 30778.17 78.05 43628.28 88888.00 2010-07-05 21:29:24.000 186 30778.19 78.04 43628.31 88888.00 2010-07-05 21:29:25.000 186 30778.20 78.00 43628.30 53386.29 2010-07-05 21:29:26.000 186 30778.18 78.01 43628.28 88888.00 2010-07-05 21:29:27.000 186 30778.19 78.04 43628.27 88888.00 2010-07-05 21:29:28.000 186 30778.21 78.05 43628.28 88888.00 2010-07-05 21:29:29.000 186 30778.20 78.04 43628.33 88888.00 2010-07-05 21:29:30.000 186 30778.21 78.01 43628.35 53386.33 2010-07-05 21:29:31.000 186 30778.20 78.01 43628.32 88888.00 2010-07-05 21:29:32.000 186 30778.19 78.02 43628.32 88888.00 2010-07-05 21:29:33.000 186 30778.17 78.05 43628.30 88888.00 2010-07-05 21:29:34.000 186 30778.19 78.05 43628.32 88888.00 2010-07-05 21:29:35.000 186 30778.18 78.03 43628.32 53386.31 2010-07-05 21:29:36.000 186 30778.19 78.06 43628.33 88888.00 2010-07-05 21:29:37.000 186 30778.17 78.04 43628.35 88888.00 2010-07-05 21:29:38.000 186 30778.17 78.09 43628.33 88888.00 2010-07-05 21:29:39.000 186 30778.17 78.10 43628.36 88888.00 2010-07-05 21:29:40.000 186 30778.19 78.10 43628.36 53386.32 2010-07-05 21:29:41.000 186 30778.15 78.07 43628.29 88888.00 2010-07-05 21:29:42.000 186 30778.14 78.02 43628.25 88888.00 2010-07-05 21:29:43.000 186 30778.14 78.03 43628.28 88888.00 2010-07-05 21:29:44.000 186 30778.13 78.10 43628.31 88888.00 2010-07-05 21:29:45.000 186 30778.10 78.14 43628.35 53386.30 2010-07-05 21:29:46.000 186 30778.10 78.14 43628.32 88888.00 2010-07-05 21:29:47.000 186 30778.12 78.15 43628.26 88888.00 2010-07-05 21:29:48.000 186 30778.11 78.14 43628.28 88888.00 2010-07-05 21:29:49.000 186 30778.10 78.12 43628.33 88888.00 2010-07-05 21:29:50.000 186 30778.12 78.12 43628.29 53386.30 2010-07-05 21:29:51.000 186 30778.12 78.11 43628.30 88888.00 2010-07-05 21:29:52.000 186 30778.11 78.13 43628.32 88888.00 2010-07-05 21:29:53.000 186 30778.11 78.17 43628.31 88888.00 2010-07-05 21:29:54.000 186 30778.10 78.19 43628.33 88888.00 2010-07-05 21:29:55.000 186 30778.12 78.22 43628.35 53386.30 2010-07-05 21:29:56.000 186 30778.10 78.22 43628.34 88888.00 2010-07-05 21:29:57.000 186 30778.09 78.24 43628.35 88888.00 2010-07-05 21:29:58.000 186 30778.11 78.23 43628.36 88888.00 2010-07-05 21:29:59.000 186 30778.10 78.20 43628.34 88888.00 2010-07-05 21:30:00.000 186 30778.12 78.20 43628.35 53386.31 2010-07-05 21:30:01.000 186 30778.12 78.20 43628.34 88888.00 2010-07-05 21:30:02.000 186 30778.13 78.21 43628.35 88888.00 2010-07-05 21:30:03.000 186 30778.14 78.24 43628.30 88888.00 2010-07-05 21:30:04.000 186 30778.18 78.26 43628.31 88888.00 2010-07-05 21:30:05.000 186 30778.23 78.36 43628.26 53386.31 2010-07-05 21:30:06.000 186 30778.17 78.29 43628.25 88888.00 2010-07-05 21:30:07.000 186 30778.12 78.23 43628.36 88888.00 2010-07-05 21:30:08.000 186 30778.13 78.25 43628.39 88888.00 2010-07-05 21:30:09.000 186 30778.16 78.25 43628.34 88888.00 2010-07-05 21:30:10.000 186 30778.15 78.24 43628.33 53386.33 2010-07-05 21:30:11.000 186 30778.17 78.21 43628.32 88888.00 2010-07-05 21:30:12.000 186 30778.18 78.24 43628.37 88888.00 2010-07-05 21:30:13.000 186 30778.16 78.25 43628.41 88888.00 2010-07-05 21:30:14.000 186 30778.17 78.26 43628.41 88888.00 2010-07-05 21:30:15.000 186 30778.14 78.25 43628.39 53386.35 2010-07-05 21:30:16.000 186 30778.16 78.25 43628.38 88888.00 2010-07-05 21:30:17.000 186 30778.16 78.22 43628.39 88888.00 2010-07-05 21:30:18.000 186 30778.17 78.18 43628.39 88888.00 2010-07-05 21:30:19.000 186 30778.15 78.21 43628.39 88888.00 2010-07-05 21:30:20.000 186 30778.12 78.22 43628.38 53386.36 2010-07-05 21:30:21.000 186 30778.14 78.22 43628.38 88888.00 2010-07-05 21:30:22.000 186 30778.14 78.22 43628.36 88888.00 2010-07-05 21:30:23.000 186 30778.18 78.24 43628.35 88888.00 2010-07-05 21:30:24.000 186 30778.19 78.24 43628.38 88888.00 2010-07-05 21:30:25.000 186 30778.20 78.23 43628.38 53386.33 2010-07-05 21:30:26.000 186 30778.20 78.25 43628.34 88888.00 2010-07-05 21:30:27.000 186 30778.19 78.28 43628.33 88888.00 2010-07-05 21:30:28.000 186 30778.08 78.23 43628.45 88888.00 2010-07-05 21:30:29.000 186 30778.13 78.32 43628.50 88888.00 2010-07-05 21:30:30.000 186 30778.18 78.39 43628.37 53386.38 2010-07-05 21:30:31.000 186 30778.17 78.34 43628.39 88888.00 2010-07-05 21:30:32.000 186 30778.20 78.29 43628.38 88888.00 2010-07-05 21:30:33.000 186 30778.19 78.29 43628.37 88888.00 2010-07-05 21:30:34.000 186 30778.18 78.33 43628.38 88888.00 2010-07-05 21:30:35.000 186 30778.18 78.30 43628.41 53386.41 2010-07-05 21:30:36.000 186 30778.10 78.16 43628.41 88888.00 2010-07-05 21:30:37.000 186 30778.09 78.11 43628.55 88888.00 2010-07-05 21:30:38.000 186 30778.20 78.23 43628.53 88888.00 2010-07-05 21:30:39.000 186 30778.21 78.25 43628.44 88888.00 2010-07-05 21:30:40.000 186 30778.19 78.21 43628.37 53386.49 2010-07-05 21:30:41.000 186 30778.20 78.22 43628.32 88888.00 2010-07-05 21:30:42.000 186 30778.22 78.24 43628.31 88888.00 2010-07-05 21:30:43.000 186 30778.25 78.25 43628.34 88888.00 2010-07-05 21:30:44.000 186 30778.25 78.19 43628.33 88888.00 2010-07-05 21:30:45.000 186 30778.22 78.20 43628.36 53386.45 2010-07-05 21:30:46.000 186 30778.23 78.19 43628.34 88888.00 2010-07-05 21:30:47.000 186 30778.25 78.18 43628.33 88888.00 2010-07-05 21:30:48.000 186 30778.27 78.21 43628.35 88888.00 2010-07-05 21:30:49.000 186 30778.27 78.23 43628.38 88888.00 2010-07-05 21:30:50.000 186 30778.26 78.24 43628.39 53386.45 2010-07-05 21:30:51.000 186 30778.26 78.25 43628.38 88888.00 2010-07-05 21:30:52.000 186 30778.24 78.22 43628.40 88888.00 2010-07-05 21:30:53.000 186 30778.25 78.29 43628.41 88888.00 2010-07-05 21:30:54.000 186 30778.25 78.31 43628.32 88888.00 2010-07-05 21:30:55.000 186 30778.18 78.22 43628.37 53386.41 2010-07-05 21:30:56.000 186 30778.21 78.24 43628.44 88888.00 2010-07-05 21:30:57.000 186 30778.21 78.22 43628.40 88888.00 2010-07-05 21:30:58.000 186 30778.23 78.21 43628.38 88888.00 2010-07-05 21:30:59.000 186 30778.24 78.24 43628.38 88888.00 2010-07-05 21:31:00.000 186 30778.26 78.23 43628.33 53386.44 2010-07-05 21:31:01.000 186 30778.29 78.24 43628.32 88888.00 2010-07-05 21:31:02.000 186 30778.28 78.28 43628.42 88888.00 2010-07-05 21:31:03.000 186 30778.26 78.32 43628.44 88888.00 2010-07-05 21:31:04.000 186 30778.26 78.30 43628.46 88888.00 2010-07-05 21:31:05.000 186 30778.25 78.27 43628.42 53386.48 2010-07-05 21:31:06.000 186 30778.30 78.25 43628.43 88888.00 2010-07-05 21:31:07.000 186 30778.28 78.30 43628.45 88888.00 2010-07-05 21:31:08.000 186 30778.26 78.31 43628.43 88888.00 2010-07-05 21:31:09.000 186 30778.26 78.29 43628.38 88888.00 2010-07-05 21:31:10.000 186 30778.24 78.31 43628.43 53386.49 2010-07-05 21:31:11.000 186 30778.22 78.36 43628.41 88888.00 2010-07-05 21:31:12.000 186 30778.22 78.39 43628.38 88888.00 2010-07-05 21:31:13.000 186 30778.33 78.43 43628.39 88888.00 2010-07-05 21:31:14.000 186 30778.33 78.39 43628.39 88888.00 2010-07-05 21:31:15.000 186 30778.27 78.33 43628.42 53386.46 2010-07-05 21:31:16.000 186 30778.28 78.31 43628.40 88888.00 2010-07-05 21:31:17.000 186 30778.28 78.33 43628.44 88888.00 2010-07-05 21:31:18.000 186 30778.27 78.33 43628.47 88888.00 2010-07-05 21:31:19.000 186 30778.26 78.31 43628.45 88888.00 2010-07-05 21:31:20.000 186 30778.29 78.26 43628.44 53386.50 2010-07-05 21:31:21.000 186 30778.26 78.28 43628.43 88888.00 2010-07-05 21:31:22.000 186 30778.27 78.34 43628.45 88888.00 2010-07-05 21:31:23.000 186 30778.26 78.35 43628.49 88888.00 2010-07-05 21:31:24.000 186 30778.26 78.38 43628.48 88888.00 2010-07-05 21:31:25.000 186 30778.28 78.36 43628.52 53386.47 2010-07-05 21:31:26.000 186 30778.28 78.36 43628.54 88888.00 2010-07-05 21:31:27.000 186 30778.30 78.37 43628.53 88888.00 2010-07-05 21:31:28.000 186 30778.31 78.40 43628.60 88888.00 2010-07-05 21:31:29.000 186 30778.26 78.34 43628.70 88888.00 2010-07-05 21:31:30.000 186 30778.23 78.34 43628.70 53386.47 2010-07-05 21:31:31.000 186 30778.27 78.39 43628.65 88888.00 2010-07-05 21:31:32.000 186 30778.29 78.42 43628.58 88888.00 2010-07-05 21:31:33.000 186 30778.30 78.41 43628.55 88888.00 2010-07-05 21:31:34.000 186 30778.32 78.39 43628.58 88888.00 2010-07-05 21:31:35.000 186 30778.32 78.39 43628.59 53386.50 2010-07-05 21:31:36.000 186 30778.31 78.39 43628.52 88888.00 2010-07-05 21:31:37.000 186 30778.32 78.39 43628.53 88888.00 2010-07-05 21:31:38.000 186 30778.29 78.44 43628.48 88888.00 2010-07-05 21:31:39.000 186 30778.30 78.48 43628.51 88888.00 2010-07-05 21:31:40.000 186 30778.27 78.48 43628.55 53386.51 2010-07-05 21:31:41.000 186 30778.28 78.42 43628.54 88888.00 2010-07-05 21:31:42.000 186 30778.28 78.44 43628.53 88888.00 2010-07-05 21:31:43.000 186 30778.30 78.46 43628.50 88888.00 2010-07-05 21:31:44.000 186 30778.28 78.42 43628.51 88888.00 2010-07-05 21:31:45.000 186 30778.27 78.42 43628.51 53386.49 2010-07-05 21:31:46.000 186 30778.26 78.46 43628.54 88888.00 2010-07-05 21:31:47.000 186 30778.28 78.47 43628.54 88888.00 2010-07-05 21:31:48.000 186 30778.30 78.50 43628.53 88888.00 2010-07-05 21:31:49.000 186 30778.30 78.48 43628.56 88888.00 2010-07-05 21:31:50.000 186 30778.33 78.46 43628.54 53386.51 2010-07-05 21:31:51.000 186 30778.31 78.45 43628.50 88888.00 2010-07-05 21:31:52.000 186 30778.31 78.46 43628.49 88888.00 2010-07-05 21:31:53.000 186 30778.31 78.46 43628.53 88888.00 2010-07-05 21:31:54.000 186 30778.30 78.47 43628.56 88888.00 2010-07-05 21:31:55.000 186 30778.31 78.46 43628.54 53386.55 2010-07-05 21:31:56.000 186 30778.31 78.47 43628.53 88888.00 2010-07-05 21:31:57.000 186 30778.30 78.48 43628.52 88888.00 2010-07-05 21:31:58.000 186 30778.31 78.47 43628.49 88888.00 2010-07-05 21:31:59.000 186 30778.33 78.50 43628.50 88888.00 2010-07-05 21:32:00.000 186 30778.33 78.52 43628.51 53386.55 2010-07-05 21:32:01.000 186 30778.33 78.49 43628.53 88888.00 2010-07-05 21:32:02.000 186 30778.34 78.48 43628.51 88888.00 2010-07-05 21:32:03.000 186 30778.36 78.41 43628.50 88888.00 2010-07-05 21:32:04.000 186 30778.39 78.43 43628.50 88888.00 2010-07-05 21:32:05.000 186 30778.38 78.48 43628.45 53386.56 2010-07-05 21:32:06.000 186 30778.38 78.46 43628.49 88888.00 2010-07-05 21:32:07.000 186 30778.39 78.47 43628.52 88888.00 2010-07-05 21:32:08.000 186 30778.39 78.46 43628.54 88888.00 2010-07-05 21:32:09.000 186 30778.39 78.47 43628.54 88888.00 2010-07-05 21:32:10.000 186 30778.37 78.47 43628.51 53386.59 2010-07-05 21:32:11.000 186 30778.36 78.48 43628.54 88888.00 2010-07-05 21:32:12.000 186 30778.36 78.46 43628.56 88888.00 2010-07-05 21:32:13.000 186 30778.38 78.46 43628.56 88888.00 2010-07-05 21:32:14.000 186 30778.37 78.46 43628.52 88888.00 2010-07-05 21:32:15.000 186 30778.37 78.47 43628.50 53386.58 2010-07-05 21:32:16.000 186 30778.40 78.47 43628.53 88888.00 2010-07-05 21:32:17.000 186 30778.35 78.48 43628.56 88888.00 2010-07-05 21:32:18.000 186 30778.38 78.50 43628.57 88888.00 2010-07-05 21:32:19.000 186 30778.38 78.52 43628.56 88888.00 2010-07-05 21:32:20.000 186 30778.39 78.53 43628.55 53386.59 2010-07-05 21:32:21.000 186 30778.38 78.55 43628.56 88888.00 2010-07-05 21:32:22.000 186 30778.37 78.62 43628.54 88888.00 2010-07-05 21:32:23.000 186 30778.37 78.61 43628.53 88888.00 2010-07-05 21:32:24.000 186 30778.34 78.61 43628.56 88888.00 2010-07-05 21:32:25.000 186 30778.36 78.60 43628.52 53386.60 2010-07-05 21:32:26.000 186 30778.36 78.59 43628.51 88888.00 2010-07-05 21:32:27.000 186 30778.37 78.58 43628.46 88888.00 2010-07-05 21:32:28.000 186 30778.36 78.61 43628.47 88888.00 2010-07-05 21:32:29.000 186 30778.37 78.60 43628.52 88888.00 2010-07-05 21:32:30.000 186 30778.37 78.61 43628.52 53386.60 2010-07-05 21:32:31.000 186 30778.33 78.58 43628.51 88888.00 2010-07-05 21:32:32.000 186 30778.36 78.54 43628.48 88888.00 2010-07-05 21:32:33.000 186 30778.37 78.54 43628.46 88888.00 2010-07-05 21:32:34.000 186 30778.40 78.59 43628.50 88888.00 2010-07-05 21:32:35.000 186 30778.43 78.58 43628.51 53386.61 2010-07-05 21:32:36.000 186 30778.42 78.58 43628.50 88888.00 2010-07-05 21:32:37.000 186 30778.44 78.58 43628.50 88888.00 2010-07-05 21:32:38.000 186 30778.44 78.60 43628.54 88888.00 2010-07-05 21:32:39.000 186 30778.43 78.62 43628.61 88888.00 2010-07-05 21:32:40.000 186 30778.42 78.62 43628.57 53386.60 2010-07-05 21:32:41.000 186 30778.40 78.62 43628.54 88888.00 2010-07-05 21:32:42.000 186 30778.41 78.62 43628.56 88888.00 2010-07-05 21:32:43.000 186 30778.42 78.63 43628.56 88888.00 2010-07-05 21:32:44.000 186 30778.40 78.59 43628.55 88888.00 2010-07-05 21:32:45.000 186 30778.38 78.58 43628.48 53386.60 2010-07-05 21:32:46.000 186 30778.36 78.57 43628.42 88888.00 2010-07-05 21:32:47.000 186 30778.39 78.59 43628.43 88888.00 2010-07-05 21:32:48.000 186 30778.38 78.57 43628.49 88888.00 2010-07-05 21:32:49.000 186 30778.39 78.55 43628.47 88888.00 2010-07-05 21:32:50.000 186 30778.40 78.54 43628.45 53386.58 2010-07-05 21:32:51.000 186 30778.40 78.57 43628.43 88888.00 2010-07-05 21:32:52.000 186 30778.38 78.60 43628.42 88888.00 2010-07-05 21:32:53.000 186 30778.37 78.63 43628.37 88888.00 2010-07-05 21:32:54.000 186 30778.33 78.61 43628.39 88888.00 2010-07-05 21:32:55.000 186 30778.33 78.59 43628.43 53386.58 2010-07-05 21:32:56.000 186 30778.33 78.60 43628.43 88888.00 2010-07-05 21:32:57.000 186 30778.34 78.63 43628.41 88888.00 2010-07-05 21:32:58.000 186 30778.34 78.58 43628.43 88888.00 2010-07-05 21:32:59.000 186 30778.31 78.58 43628.41 88888.00 2010-07-05 21:33:00.000 186 30778.30 78.60 43628.38 53386.55 2010-07-05 21:33:01.000 186 30778.32 78.65 43628.39 88888.00 2010-07-05 21:33:02.000 186 30778.28 78.68 43628.43 88888.00 2010-07-05 21:33:03.000 186 30778.31 78.69 43628.47 88888.00 2010-07-05 21:33:04.000 186 30778.33 78.65 43628.47 88888.00 2010-07-05 21:33:05.000 186 30778.35 78.65 43628.44 53386.58 2010-07-05 21:33:06.000 186 30778.35 78.69 43628.46 88888.00 2010-07-05 21:33:07.000 186 30778.32 78.69 43628.46 88888.00 2010-07-05 21:33:08.000 186 30778.31 78.67 43628.44 88888.00 2010-07-05 21:33:09.000 186 30778.32 78.67 43628.45 88888.00 2010-07-05 21:33:10.000 186 30778.34 78.71 43628.47 53386.57 2010-07-05 21:33:11.000 186 30778.32 78.72 43628.53 88888.00 2010-07-05 21:33:12.000 186 30778.32 78.74 43628.56 88888.00 2010-07-05 21:33:13.000 186 30778.29 78.72 43628.55 88888.00 2010-07-05 21:33:14.000 186 30778.31 78.73 43628.58 88888.00 2010-07-05 21:33:15.000 186 30778.33 78.75 43628.56 53386.56 2010-07-05 21:33:16.000 186 30778.34 78.74 43628.56 88888.00 2010-07-05 21:33:17.000 186 30778.35 78.75 43628.54 88888.00 2010-07-05 21:33:18.000 186 30778.34 78.73 43628.55 88888.00 2010-07-05 21:33:19.000 186 30778.31 78.73 43628.58 88888.00 2010-07-05 21:33:20.000 186 30778.33 78.72 43628.55 53386.58 2010-07-05 21:33:21.000 186 30778.32 78.72 43628.53 88888.00 2010-07-05 21:33:22.000 186 30778.32 78.75 43628.52 88888.00 2010-07-05 21:33:23.000 186 30778.29 78.78 43628.55 88888.00 2010-07-05 21:33:24.000 186 30778.32 78.78 43628.55 88888.00 2010-07-05 21:33:25.000 186 30778.33 78.75 43628.57 53386.58 2010-07-05 21:33:26.000 186 30778.33 78.76 43628.59 88888.00 2010-07-05 21:33:27.000 186 30778.34 78.76 43628.61 88888.00 2010-07-05 21:33:28.000 186 30778.34 78.78 43628.62 88888.00 2010-07-05 21:33:29.000 186 30778.34 78.78 43628.61 88888.00 2010-07-05 21:33:30.000 186 30778.35 78.81 43628.57 53386.60 2010-07-05 21:33:31.000 186 30778.35 78.80 43628.51 88888.00 2010-07-05 21:33:32.000 186 30778.34 78.79 43628.53 88888.00 2010-07-05 21:33:33.000 186 30778.33 78.78 43628.57 88888.00 2010-07-05 21:33:34.000 186 30778.31 78.76 43628.59 88888.00 2010-07-05 21:33:35.000 186 30778.28 78.76 43628.58 53386.58 2010-07-05 21:33:36.000 186 30778.29 78.80 43628.53 88888.00 2010-07-05 21:33:37.000 186 30778.29 78.86 43628.52 88888.00 2010-07-05 21:33:38.000 186 30778.32 78.89 43628.55 88888.00 2010-07-05 21:33:39.000 186 30778.36 78.88 43628.55 88888.00 2010-07-05 21:33:40.000 186 30778.35 78.88 43628.56 53386.58 2010-07-05 21:33:41.000 186 30778.35 78.90 43628.60 88888.00 2010-07-05 21:33:42.000 186 30778.35 78.86 43628.63 88888.00 2010-07-05 21:33:43.000 186 30778.35 78.88 43628.65 88888.00 2010-07-05 21:33:44.000 186 30778.35 78.90 43628.65 88888.00 2010-07-05 21:33:45.000 186 30778.31 78.88 43628.61 53386.59 2010-07-05 21:33:46.000 186 30778.32 78.89 43628.63 88888.00 2010-07-05 21:33:47.000 186 30778.32 78.94 43628.60 88888.00 2010-07-05 21:33:48.000 186 30778.34 78.95 43628.60 88888.00 2010-07-05 21:33:49.000 186 30778.37 78.95 43628.60 88888.00 2010-07-05 21:33:50.000 186 30778.38 78.92 43628.58 53386.61 2010-07-05 21:33:51.000 186 30778.37 78.90 43628.57 88888.00 2010-07-05 21:33:52.000 186 30778.35 78.93 43628.57 88888.00 2010-07-05 21:33:53.000 186 30778.39 78.93 43628.62 88888.00 2010-07-05 21:33:54.000 186 30778.39 78.93 43628.64 88888.00 2010-07-05 21:33:55.000 186 30778.41 78.92 43628.61 53386.64 2010-07-05 21:33:56.000 186 30778.41 78.93 43628.61 88888.00 2010-07-05 21:33:57.000 186 30778.41 78.94 43628.60 88888.00 2010-07-05 21:33:58.000 186 30778.41 78.89 43628.58 88888.00 2010-07-05 21:33:59.000 186 30778.40 78.88 43628.54 88888.00 2010-07-05 21:34:00.000 186 30778.38 78.89 43628.53 53386.61 2010-07-05 21:34:01.000 186 30778.37 78.90 43628.58 88888.00 2010-07-05 21:34:02.000 186 30778.42 78.89 43628.57 88888.00 2010-07-05 21:34:03.000 186 30778.44 78.87 43628.57 88888.00 2010-07-05 21:34:04.000 186 30778.40 78.88 43628.59 88888.00 2010-07-05 21:34:05.000 186 30778.42 78.94 43628.57 53386.63 2010-07-05 21:34:06.000 186 30778.44 78.93 43628.55 88888.00 2010-07-05 21:34:07.000 186 30778.44 78.92 43628.61 88888.00 2010-07-05 21:34:08.000 186 30778.43 78.91 43628.62 88888.00 2010-07-05 21:34:09.000 186 30778.44 78.92 43628.58 88888.00 2010-07-05 21:34:10.000 186 30778.40 78.93 43628.57 53386.63 2010-07-05 21:34:11.000 186 30778.39 78.94 43628.61 88888.00 2010-07-05 21:34:12.000 186 30778.40 78.97 43628.64 88888.00 2010-07-05 21:34:13.000 186 30778.38 78.95 43628.63 88888.00 2010-07-05 21:34:14.000 186 30778.36 78.95 43628.66 88888.00 2010-07-05 21:34:15.000 186 30778.37 78.95 43628.59 53386.64 2010-07-05 21:34:16.000 186 30778.35 78.97 43628.60 88888.00 2010-07-05 21:34:17.000 186 30778.35 78.97 43628.60 88888.00 2010-07-05 21:34:18.000 186 30778.37 78.96 43628.61 88888.00 2010-07-05 21:34:19.000 186 30778.42 78.97 43628.61 88888.00 2010-07-05 21:34:20.000 186 30778.39 78.97 43628.58 53386.64 2010-07-05 21:34:21.000 186 30778.39 78.94 43628.58 88888.00 2010-07-05 21:34:22.000 186 30778.39 78.90 43628.57 88888.00 2010-07-05 21:34:23.000 186 30778.37 78.91 43628.56 88888.00 2010-07-05 21:34:24.000 186 30778.38 78.94 43628.62 88888.00 2010-07-05 21:34:25.000 186 30778.40 78.96 43628.62 53386.63 2010-07-05 21:34:26.000 186 30778.37 79.01 43628.62 88888.00 2010-07-05 21:34:27.000 186 30778.39 79.00 43628.60 88888.00 2010-07-05 21:34:28.000 186 30778.41 78.98 43628.55 88888.00 2010-07-05 21:34:29.000 186 30778.37 79.00 43628.59 88888.00 2010-07-05 21:34:30.000 186 30778.34 78.99 43628.57 53386.61 2010-07-05 21:34:31.000 186 30778.35 78.96 43628.55 88888.00 2010-07-05 21:34:32.000 186 30778.39 79.01 43628.54 88888.00 2010-07-05 21:34:33.000 186 30778.36 79.03 43628.54 88888.00 2010-07-05 21:34:34.000 186 30778.35 79.07 43628.54 88888.00 2010-07-05 21:34:35.000 186 30778.37 79.06 43628.56 53386.61 2010-07-05 21:34:36.000 186 30778.36 79.05 43628.61 88888.00 2010-07-05 21:34:37.000 186 30778.35 79.00 43628.58 88888.00 2010-07-05 21:34:38.000 186 30778.37 79.01 43628.54 88888.00 2010-07-05 21:34:39.000 186 30778.35 79.00 43628.56 88888.00 2010-07-05 21:34:40.000 186 30778.34 79.00 43628.54 53386.63 2010-07-05 21:34:41.000 186 30778.36 78.99 43628.52 88888.00 2010-07-05 21:34:42.000 186 30778.35 79.02 43628.56 88888.00 2010-07-05 21:34:43.000 186 30778.32 79.02 43628.52 88888.00 2010-07-05 21:34:44.000 186 30778.31 79.00 43628.49 88888.00 2010-07-05 21:34:45.000 186 30778.31 79.01 43628.54 53386.62 2010-07-05 21:34:46.000 186 30778.33 79.04 43628.52 88888.00 2010-07-05 21:34:47.000 186 30778.34 78.98 43628.51 88888.00 2010-07-05 21:34:48.000 186 30778.33 78.97 43628.52 88888.00 2010-07-05 21:34:49.000 186 30778.34 78.98 43628.52 88888.00 2010-07-05 21:34:50.000 186 30778.34 79.01 43628.53 53386.63 2010-07-05 21:34:51.000 186 30778.35 79.03 43628.52 88888.00 2010-07-05 21:34:52.000 186 30778.33 79.02 43628.47 88888.00 2010-07-05 21:34:53.000 186 30778.34 79.03 43628.50 88888.00 2010-07-05 21:34:54.000 186 30778.33 79.03 43628.53 88888.00 2010-07-05 21:34:55.000 186 30778.35 79.00 43628.55 53386.63 2010-07-05 21:34:56.000 186 30778.35 78.98 43628.55 88888.00 2010-07-05 21:34:57.000 186 30778.34 78.96 43628.55 88888.00 2010-07-05 21:34:58.000 186 30778.34 78.98 43628.55 88888.00 2010-07-05 21:34:59.000 186 30778.33 78.97 43628.56 88888.00 2010-07-05 21:35:00.000 186 30778.31 78.97 43628.58 53386.64 2010-07-05 21:35:01.000 186 30778.33 78.97 43628.54 88888.00 2010-07-05 21:35:02.000 186 30778.34 78.97 43628.49 88888.00 2010-07-05 21:35:03.000 186 30778.35 78.98 43628.49 88888.00 2010-07-05 21:35:04.000 186 30778.30 79.02 43628.57 88888.00 2010-07-05 21:35:05.000 186 30778.30 79.02 43628.56 53386.62 2010-07-05 21:35:06.000 186 30778.29 79.03 43628.53 88888.00 2010-07-05 21:35:07.000 186 30778.27 79.00 43628.49 88888.00 2010-07-05 21:35:08.000 186 30778.27 78.98 43628.50 88888.00 2010-07-05 21:35:09.000 186 30778.30 78.98 43628.51 88888.00 2010-07-05 21:35:10.000 186 30778.31 78.93 43628.46 53386.63 2010-07-05 21:35:11.000 186 30778.29 78.95 43628.51 88888.00 2010-07-05 21:35:12.000 186 30778.29 78.96 43628.50 88888.00 2010-07-05 21:35:13.000 186 30778.29 78.96 43628.47 88888.00 2010-07-05 21:35:14.000 186 30778.29 78.97 43628.53 88888.00 2010-07-05 21:35:15.000 186 30778.29 79.01 43628.56 53386.64 2010-07-05 21:35:16.000 186 30778.31 79.00 43628.53 88888.00 2010-07-05 21:35:17.000 186 30778.31 79.01 43628.52 88888.00 2010-07-05 21:35:18.000 186 30778.31 78.99 43628.52 88888.00 2010-07-05 21:35:19.000 186 30778.33 79.02 43628.52 88888.00 2010-07-05 21:35:20.000 186 30778.35 78.97 43628.53 53386.60 2010-07-05 21:35:21.000 186 30778.34 78.95 43628.51 88888.00 2010-07-05 21:35:22.000 186 30778.32 78.97 43628.50 88888.00 2010-07-05 21:35:23.000 186 30778.30 78.96 43628.48 88888.00 2010-07-05 21:35:24.000 186 30778.30 78.99 43628.47 88888.00 2010-07-05 21:35:25.000 186 30778.30 79.03 43628.48 53386.61 2010-07-05 21:35:26.000 186 30778.33 79.03 43628.48 88888.00 2010-07-05 21:35:27.000 186 30778.47 79.25 43628.41 88888.00 2010-07-05 21:35:28.000 186 30778.42 79.15 43628.39 88888.00 2010-07-05 21:35:29.000 186 30778.37 79.08 43628.46 88888.00 2010-07-05 21:35:30.000 186 30778.33 79.03 43628.54 53386.55 2010-07-05 21:35:31.000 186 30778.34 79.00 43628.54 88888.00 2010-07-05 21:35:32.000 186 30778.35 79.01 43628.56 88888.00 2010-07-05 21:35:33.000 186 30778.35 78.98 43628.56 88888.00 2010-07-05 21:35:34.000 186 30778.34 79.03 43628.56 88888.00 2010-07-05 21:35:35.000 186 30778.33 79.04 43628.57 53386.60 2010-07-05 21:35:36.000 186 30778.32 78.99 43628.53 88888.00 2010-07-05 21:35:37.000 186 30778.34 78.98 43628.54 88888.00 2010-07-05 21:35:38.000 186 30778.34 78.97 43628.56 88888.00 2010-07-05 21:35:39.000 186 30778.28 78.97 43628.54 88888.00 2010-07-05 21:35:40.000 186 30778.31 78.99 43628.52 53386.60 2010-07-05 21:35:41.000 186 30778.31 78.99 43628.51 88888.00 2010-07-05 21:35:42.000 186 30778.31 78.99 43628.52 88888.00 2010-07-05 21:35:43.000 186 30778.30 78.97 43628.56 88888.00 2010-07-05 21:35:44.000 186 30778.28 78.97 43628.59 88888.00 2010-07-05 21:35:45.000 186 30778.27 78.98 43628.57 53386.62 2010-07-05 21:35:46.000 186 30778.29 78.97 43628.61 88888.00 2010-07-05 21:35:47.000 186 30778.32 79.00 43628.62 88888.00 2010-07-05 21:35:48.000 186 30778.33 78.99 43628.61 88888.00 2010-07-05 21:35:49.000 186 30778.32 78.98 43628.58 88888.00 2010-07-05 21:35:50.000 186 30778.33 78.98 43628.55 53386.62 2010-07-05 21:35:51.000 186 30778.32 78.99 43628.57 88888.00 2010-07-05 21:35:52.000 186 30778.31 78.98 43628.59 88888.00 2010-07-05 21:35:53.000 186 30778.28 78.98 43628.57 88888.00 2010-07-05 21:35:54.000 186 30778.28 78.94 43628.56 88888.00 2010-07-05 21:35:55.000 186 30778.26 78.92 43628.52 53386.55 2010-07-05 21:35:56.000 186 30778.23 78.88 43628.50 88888.00 2010-07-05 21:35:57.000 186 30778.15 78.82 43628.60 88888.00 2010-07-05 21:35:58.000 186 30778.25 78.93 43628.57 88888.00 2010-07-05 21:35:59.000 186 30778.24 78.94 43628.51 88888.00 2010-07-05 21:36:00.000 186 30778.27 78.94 43628.48 53386.64 2010-07-05 21:36:01.000 186 30778.24 78.96 43628.52 88888.00 2010-07-05 21:36:02.000 186 30778.24 79.00 43628.49 88888.00 2010-07-05 21:36:03.000 186 30778.25 79.01 43628.49 88888.00 2010-07-05 21:36:04.000 186 30778.26 79.00 43628.52 88888.00 2010-07-05 21:36:05.000 186 30778.21 78.99 43628.47 53386.57 2010-07-05 21:36:06.000 186 30778.19 78.97 43628.49 88888.00 2010-07-05 21:36:07.000 186 30778.20 79.01 43628.49 88888.00 2010-07-05 21:36:08.000 186 30778.19 79.01 43628.48 88888.00 2010-07-05 21:36:09.000 186 30778.20 79.00 43628.50 88888.00 2010-07-05 21:36:10.000 186 30778.20 79.00 43628.54 53386.58 2010-07-05 21:36:11.000 186 30778.21 79.03 43628.54 88888.00 2010-07-05 21:36:12.000 186 30778.24 79.00 43628.51 88888.00 2010-07-05 21:36:13.000 186 30778.22 78.97 43628.51 88888.00 2010-07-05 21:36:14.000 186 30778.20 78.96 43628.50 88888.00 2010-07-05 21:36:15.000 186 30778.19 78.98 43628.48 53386.61 2010-07-05 21:36:16.000 186 30778.21 78.99 43628.54 88888.00 2010-07-05 21:36:17.000 186 30778.24 78.98 43628.54 88888.00 2010-07-05 21:36:18.000 186 30778.25 78.98 43628.56 88888.00 2010-07-05 21:36:19.000 186 30778.22 78.97 43628.54 88888.00 2010-07-05 21:36:20.000 186 30778.22 78.98 43628.49 53386.61 2010-07-05 21:36:21.000 186 30778.24 78.99 43628.51 88888.00 2010-07-05 21:36:22.000 186 30778.23 78.97 43628.50 88888.00 2010-07-05 21:36:23.000 186 30778.25 79.00 43628.56 88888.00 2010-07-05 21:36:24.000 186 30778.22 79.02 43628.56 88888.00 2010-07-05 21:36:25.000 186 30778.23 79.01 43628.56 53386.60 2010-07-05 21:36:26.000 186 30778.21 78.99 43628.53 88888.00 2010-07-05 21:36:27.000 186 30778.22 78.97 43628.56 88888.00 2010-07-05 21:36:28.000 186 30778.24 78.98 43628.55 88888.00 2010-07-05 21:36:29.000 186 30778.26 78.99 43628.57 88888.00 2010-07-05 21:36:30.000 186 30778.28 78.96 43628.59 53386.61 2010-07-05 21:36:31.000 186 30778.27 78.94 43628.55 88888.00 2010-07-05 21:36:32.000 186 30778.24 78.94 43628.58 88888.00 2010-07-05 21:36:33.000 186 30778.24 78.94 43628.58 88888.00 2010-07-05 21:36:34.000 186 30778.24 78.94 43628.57 88888.00 2010-07-05 21:36:35.000 186 30778.23 78.95 43628.55 53386.58 2010-07-05 21:36:36.000 186 30778.21 78.94 43628.57 88888.00 2010-07-05 21:36:37.000 186 30778.21 78.93 43628.52 88888.00 2010-07-05 21:36:38.000 186 30778.22 78.94 43628.56 88888.00 2010-07-05 21:36:39.000 186 30778.20 78.95 43628.53 88888.00 2010-07-05 21:36:40.000 186 30778.21 78.94 43628.54 53386.59 2010-07-05 21:36:41.000 186 30778.24 78.96 43628.56 88888.00 2010-07-05 21:36:42.000 186 30778.21 78.94 43628.56 88888.00 2010-07-05 21:36:43.000 186 30778.20 78.90 43628.55 88888.00 2010-07-05 21:36:44.000 186 30778.19 78.89 43628.52 88888.00 2010-07-05 21:36:45.000 186 30778.18 78.87 43628.51 53386.57 2010-07-05 21:36:46.000 186 30778.21 78.87 43628.49 88888.00 2010-07-05 21:36:47.000 186 30778.22 78.90 43628.51 88888.00 2010-07-05 21:36:48.000 186 30778.20 78.90 43628.55 88888.00 2010-07-05 21:36:49.000 186 30778.18 78.88 43628.51 88888.00 2010-07-05 21:36:50.000 186 30778.16 78.87 43628.55 53386.57 2010-07-05 21:36:51.000 186 30778.17 78.89 43628.55 88888.00 2010-07-05 21:36:52.000 186 30778.22 78.94 43628.58 88888.00 2010-07-05 21:36:53.000 186 30778.22 78.95 43628.54 88888.00 2010-07-05 21:36:54.000 186 30778.19 78.91 43628.51 88888.00 2010-07-05 21:36:55.000 186 30778.16 78.89 43628.56 53386.55 2010-07-05 21:36:56.000 186 30778.12 78.92 43628.56 88888.00 2010-07-05 21:36:57.000 186 30778.15 78.94 43628.54 88888.00 2010-07-05 21:36:58.000 186 30778.14 78.92 43628.58 88888.00 2010-07-05 21:36:59.000 186 30778.10 78.89 43628.57 88888.00 2010-07-05 21:37:00.000 186 30778.12 78.91 43628.52 53386.53 2010-07-05 21:37:01.000 186 30778.18 78.92 43628.51 88888.00 2010-07-05 21:37:02.000 186 30778.15 78.90 43628.47 88888.00 2010-07-05 21:37:03.000 186 30778.16 78.92 43628.49 88888.00 2010-07-05 21:37:04.000 186 30778.15 78.93 43628.51 88888.00 2010-07-05 21:37:05.000 186 30778.16 78.91 43628.50 53386.55 2010-07-05 21:37:06.000 186 30778.17 78.92 43628.53 88888.00 2010-07-05 21:37:07.000 186 30778.17 78.89 43628.49 88888.00 2010-07-05 21:37:08.000 186 30778.15 78.86 43628.53 88888.00 2010-07-05 21:37:09.000 186 30778.17 78.86 43628.57 88888.00 2010-07-05 21:37:10.000 186 30778.17 78.89 43628.58 53386.55 2010-07-05 21:37:11.000 186 30778.12 78.84 43628.64 88888.00 2010-07-05 21:37:12.000 186 30778.25 78.91 43628.49 88888.00 2010-07-05 21:37:13.000 186 30778.19 78.90 43628.44 88888.00 2010-07-05 21:37:14.000 186 30778.15 78.88 43628.54 88888.00 2010-07-05 21:37:15.000 186 30778.16 78.86 43628.54 53386.47 2010-07-05 21:37:16.000 186 30778.16 78.86 43628.59 88888.00 2010-07-05 21:37:17.000 186 30778.17 78.87 43628.63 88888.00 2010-07-05 21:37:18.000 186 30778.16 78.82 43628.60 88888.00 2010-07-05 21:37:19.000 186 30778.13 78.82 43628.60 88888.00 2010-07-05 21:37:20.000 186 30778.12 78.80 43628.57 53386.56 2010-07-05 21:37:21.000 186 30778.11 78.79 43628.55 88888.00 2010-07-05 21:37:22.000 186 30778.12 78.79 43628.55 88888.00 2010-07-05 21:37:23.000 186 30778.13 78.80 43628.58 88888.00 2010-07-05 21:37:24.000 186 30778.18 78.79 43628.59 88888.00 2010-07-05 21:37:25.000 186 30778.18 78.84 43628.61 53386.53 2010-07-05 21:37:26.000 186 30778.18 78.81 43628.61 88888.00 2010-07-05 21:37:27.000 186 30778.17 78.78 43628.64 88888.00 2010-07-05 21:37:28.000 186 30778.17 78.76 43628.64 88888.00 2010-07-05 21:37:29.000 186 30778.14 78.78 43628.63 88888.00 2010-07-05 21:37:30.000 186 30778.13 78.79 43628.60 53386.55 2010-07-05 21:37:31.000 186 30778.12 78.81 43628.58 88888.00 2010-07-05 21:37:32.000 186 30778.14 78.79 43628.59 88888.00 2010-07-05 21:37:33.000 186 30778.15 78.77 43628.67 88888.00 2010-07-05 21:37:34.000 186 30778.15 78.75 43628.62 88888.00 2010-07-05 21:37:35.000 186 30778.13 78.75 43628.62 53386.54 2010-07-05 21:37:36.000 186 30778.13 78.72 43628.61 88888.00 2010-07-05 21:37:37.000 186 30778.11 78.70 43628.58 88888.00 2010-07-05 21:37:38.000 186 30778.12 78.77 43628.61 88888.00 2010-07-05 21:37:39.000 186 30778.07 78.75 43628.57 88888.00 2010-07-05 21:37:40.000 186 30778.04 78.74 43628.58 53386.53 2010-07-05 21:37:41.000 186 30778.06 78.75 43628.60 88888.00 2010-07-05 21:37:42.000 186 30778.07 78.78 43628.64 88888.00 2010-07-05 21:37:43.000 186 30778.05 78.79 43628.61 88888.00 2010-07-05 21:37:44.000 186 30778.03 78.78 43628.65 88888.00 2010-07-05 21:37:45.000 186 30778.01 78.79 43628.68 53386.50 2010-07-05 21:37:46.000 186 30778.10 78.69 43628.57 88888.00 2010-07-05 21:37:47.000 186 30778.07 78.74 43628.47 88888.00 2010-07-05 21:37:48.000 186 30778.01 78.83 43628.55 88888.00 2010-07-05 21:37:49.000 186 30778.01 78.84 43628.61 88888.00 2010-07-05 21:37:50.000 186 30778.06 78.85 43628.61 53386.44 2010-07-05 21:37:51.000 186 30778.07 78.86 43628.62 88888.00 2010-07-05 21:37:52.000 186 30778.16 78.72 43628.45 88888.00 2010-07-05 21:37:53.000 186 30778.17 78.73 43628.29 88888.00 2010-07-05 21:37:54.000 186 30778.15 78.92 43628.41 88888.00 2010-07-05 21:37:55.000 186 30778.07 78.89 43628.50 53386.19 2010-07-05 21:37:56.000 186 30778.05 78.88 43628.66 88888.00 2010-07-05 21:37:57.000 186 30778.06 78.87 43628.70 88888.00 2010-07-05 21:37:58.000 186 30778.07 78.85 43628.71 88888.00 2010-07-05 21:37:59.000 186 30778.05 78.82 43628.76 88888.00 2010-07-05 21:38:00.000 186 30778.12 78.81 43628.77 53386.48 2010-07-05 21:38:01.000 186 30778.14 78.83 43628.73 88888.00 2010-07-05 21:38:02.000 186 30778.08 78.81 43628.73 88888.00 2010-07-05 21:38:03.000 186 30778.08 78.79 43628.68 88888.00 2010-07-05 21:38:04.000 186 30778.10 78.79 43628.66 88888.00 2010-07-05 21:38:05.000 186 30778.10 78.83 43628.70 53386.51 2010-07-05 21:38:06.000 186 30778.10 78.81 43628.67 88888.00 2010-07-05 21:38:07.000 186 30778.10 78.82 43628.69 88888.00 2010-07-05 21:38:08.000 186 30778.10 78.81 43628.69 88888.00 2010-07-05 21:38:09.000 186 30778.08 78.82 43628.65 88888.00 2010-07-05 21:38:10.000 186 30778.07 78.80 43628.75 53386.49 2010-07-05 21:38:11.000 186 30778.06 78.78 43628.68 88888.00 2010-07-05 21:38:12.000 186 30778.06 78.80 43628.63 88888.00 2010-07-05 21:38:13.000 186 30778.09 78.80 43628.66 88888.00 2010-07-05 21:38:14.000 186 30778.12 78.79 43628.64 88888.00 2010-07-05 21:38:15.000 186 30778.10 78.76 43628.64 53386.53 2010-07-05 21:38:16.000 186 30778.06 78.75 43628.64 88888.00 2010-07-05 21:38:17.000 186 30778.08 78.74 43628.64 88888.00 2010-07-05 21:38:18.000 186 30778.05 78.77 43628.63 88888.00 2010-07-05 21:38:19.000 186 30778.02 78.78 43628.64 88888.00 2010-07-05 21:38:20.000 186 30778.00 78.73 43628.61 53386.51 2010-07-05 21:38:21.000 186 30778.03 78.72 43628.60 88888.00 2010-07-05 21:38:22.000 186 30778.03 78.71 43628.61 88888.00 2010-07-05 21:38:23.000 186 30778.01 78.74 43628.61 88888.00 2010-07-05 21:38:24.000 186 30778.01 78.75 43628.65 88888.00 2010-07-05 21:38:25.000 186 30778.01 78.73 43628.65 53386.46 2010-07-05 21:38:26.000 186 30778.02 78.72 43628.62 88888.00 2010-07-05 21:38:27.000 186 30778.01 78.73 43628.64 88888.00 2010-07-05 21:38:28.000 186 30777.99 78.72 43628.63 88888.00 2010-07-05 21:38:29.000 186 30777.97 78.71 43628.66 88888.00 2010-07-05 21:38:30.000 186 30777.95 78.71 43628.67 53386.48 2010-07-05 21:38:31.000 186 30777.96 78.72 43628.63 88888.00 2010-07-05 21:38:32.000 186 30777.97 78.67 43628.61 88888.00 2010-07-05 21:38:33.000 186 30777.97 78.64 43628.57 88888.00 2010-07-05 21:38:34.000 186 30777.98 78.67 43628.53 88888.00 2010-07-05 21:38:35.000 186 30777.95 78.67 43628.61 53386.45 2010-07-05 21:38:36.000 186 30777.92 78.64 43628.62 88888.00 2010-07-05 21:38:37.000 186 30777.93 78.65 43628.64 88888.00 2010-07-05 21:38:38.000 186 30777.97 78.68 43628.64 88888.00 2010-07-05 21:38:39.000 186 30777.98 78.69 43628.68 88888.00 2010-07-05 21:38:40.000 186 30777.98 78.69 43628.63 53386.44 2010-07-05 21:38:41.000 186 30777.94 78.68 43628.63 88888.00 2010-07-05 21:38:42.000 186 30777.95 78.65 43628.66 88888.00 2010-07-05 21:38:43.000 186 30777.96 78.65 43628.71 88888.00 2010-07-05 21:38:44.000 186 30777.96 78.67 43628.68 88888.00 2010-07-05 21:38:45.000 186 30777.88 78.70 43628.65 53386.45 2010-07-05 21:38:46.000 186 30777.88 78.75 43628.63 88888.00 2010-07-05 21:38:47.000 186 30777.92 78.76 43628.64 88888.00 2010-07-05 21:38:48.000 186 30777.95 78.75 43628.68 88888.00 2010-07-05 21:38:49.000 186 30777.96 78.72 43628.66 88888.00 2010-07-05 21:38:50.000 186 30777.92 78.70 43628.71 53386.46 2010-07-05 21:38:51.000 186 30777.91 78.69 43628.71 88888.00 2010-07-05 21:38:52.000 186 30777.93 78.73 43628.68 88888.00 2010-07-05 21:38:53.000 186 30777.93 78.76 43628.64 88888.00 2010-07-05 21:38:54.000 186 30777.90 78.74 43628.68 88888.00 2010-07-05 21:38:55.000 186 30777.89 78.74 43628.66 53386.46 2010-07-05 21:38:56.000 186 30777.90 78.74 43628.66 88888.00 2010-07-05 21:38:57.000 186 30777.91 78.77 43628.64 88888.00 2010-07-05 21:38:58.000 186 30777.95 78.79 43628.66 88888.00 2010-07-05 21:38:59.000 186 30777.96 78.75 43628.66 88888.00 2010-07-05 21:39:00.000 186 30777.93 78.70 43628.63 53386.45 2010-07-05 21:39:01.000 186 30777.88 78.68 43628.59 88888.00 2010-07-05 21:39:02.000 186 30777.94 78.70 43628.64 88888.00 2010-07-05 21:39:03.000 186 30777.94 78.72 43628.63 88888.00 2010-07-05 21:39:04.000 186 30777.95 78.71 43628.64 88888.00 2010-07-05 21:39:05.000 186 30777.94 78.71 43628.62 53386.42 2010-07-05 21:39:06.000 186 30777.92 78.76 43628.64 88888.00 2010-07-05 21:39:07.000 186 30777.92 78.77 43628.65 88888.00 2010-07-05 21:39:08.000 186 30777.92 78.76 43628.66 88888.00 2010-07-05 21:39:09.000 186 30777.93 78.78 43628.63 88888.00 2010-07-05 21:39:10.000 186 30777.91 78.78 43628.59 53386.43 2010-07-05 21:39:11.000 186 30777.92 78.75 43628.64 88888.00 2010-07-05 21:39:12.000 186 30777.90 78.75 43628.66 88888.00 2010-07-05 21:39:13.000 186 30777.86 78.80 43628.66 88888.00 2010-07-05 21:39:14.000 186 30777.89 78.80 43628.66 88888.00 2010-07-05 21:39:15.000 186 30777.92 78.78 43628.63 53386.41 2010-07-05 21:39:16.000 186 30777.91 78.77 43628.64 88888.00 2010-07-05 21:39:17.000 186 30777.86 78.77 43628.67 88888.00 2010-07-05 21:39:18.000 186 30777.79 78.80 43628.58 88888.00 2010-07-05 21:39:19.000 186 30777.87 78.82 43628.67 88888.00 2010-07-05 21:39:20.000 186 30777.88 78.83 43628.71 53386.27 2010-07-05 21:39:21.000 186 30777.86 78.85 43628.76 88888.00 2010-07-05 21:39:22.000 186 30777.83 78.85 43628.74 88888.00 2010-07-05 21:39:23.000 186 30777.82 78.86 43628.75 88888.00 2010-07-05 21:39:24.000 186 30777.84 78.82 43628.76 88888.00 2010-07-05 21:39:25.000 186 30777.89 78.83 43628.73 53386.42 2010-07-05 21:39:26.000 186 30777.91 78.81 43628.70 88888.00 2010-07-05 21:39:27.000 186 30777.89 78.82 43628.68 88888.00 2010-07-05 21:39:28.000 186 30777.86 78.84 43628.72 88888.00 2010-07-05 21:39:29.000 186 30777.84 78.81 43628.66 88888.00 2010-07-05 21:39:30.000 186 30777.89 78.80 43628.68 53386.42 2010-07-05 21:39:31.000 186 30777.92 78.81 43628.69 88888.00 2010-07-05 21:39:32.000 186 30777.90 78.83 43628.69 88888.00 2010-07-05 21:39:33.000 186 30777.90 78.80 43628.70 88888.00 2010-07-05 21:39:34.000 186 30777.90 78.77 43628.69 88888.00 2010-07-05 21:39:35.000 186 30777.90 78.78 43628.72 53386.41 2010-07-05 21:39:36.000 186 30777.89 78.78 43628.67 88888.00 2010-07-05 21:39:37.000 186 30777.90 78.79 43628.69 88888.00 2010-07-05 21:39:38.000 186 30777.88 78.80 43628.72 88888.00 2010-07-05 21:39:39.000 186 30777.87 78.84 43628.74 88888.00 2010-07-05 21:39:40.000 186 30777.87 78.80 43628.75 53386.44 2010-07-05 21:39:41.000 186 30777.86 78.78 43628.75 88888.00 2010-07-05 21:39:42.000 186 30777.87 78.80 43628.76 88888.00 2010-07-05 21:39:43.000 186 30777.87 78.77 43628.79 88888.00 2010-07-05 21:39:44.000 186 30777.89 78.77 43628.68 88888.00 2010-07-05 21:39:45.000 186 30777.88 78.78 43628.64 53386.41 2010-07-05 21:39:46.000 186 30777.87 78.80 43628.69 88888.00 2010-07-05 21:39:47.000 186 30777.86 78.81 43628.69 88888.00 2010-07-05 21:39:48.000 186 30777.85 78.79 43628.69 88888.00 2010-07-05 21:39:49.000 186 30777.84 78.81 43628.75 88888.00 2010-07-05 21:39:50.000 186 30777.88 78.80 43628.78 53386.40 2010-07-05 21:39:51.000 186 30777.87 78.77 43628.75 88888.00 2010-07-05 21:39:52.000 186 30777.86 78.76 43628.76 88888.00 2010-07-05 21:39:53.000 186 30777.87 78.78 43628.78 88888.00 2010-07-05 21:39:54.000 186 30777.86 78.73 43628.75 88888.00 2010-07-05 21:39:55.000 186 30777.84 78.73 43628.79 53386.45 2010-07-05 21:39:56.000 186 30777.85 78.74 43628.81 88888.00 2010-07-05 21:39:57.000 186 30777.86 78.75 43628.80 88888.00 2010-07-05 21:39:58.000 186 30777.87 78.74 43628.79 88888.00 2010-07-05 21:39:59.000 186 30777.86 78.76 43628.76 88888.00 2010-07-05 21:40:00.000 186 30777.87 78.74 43628.77 53386.42 2010-07-05 21:40:01.000 186 30777.87 78.76 43628.78 88888.00 2010-07-05 21:40:02.000 186 30777.88 78.78 43628.80 88888.00 2010-07-05 21:40:03.000 186 30777.89 78.78 43628.81 88888.00 2010-07-05 21:40:04.000 186 30777.92 78.80 43628.78 88888.00 2010-07-05 21:40:05.000 186 30777.95 78.85 43628.76 53386.43 2010-07-05 21:40:06.000 186 30777.96 78.87 43628.64 88888.00 2010-07-05 21:40:07.000 186 30777.89 78.80 43628.63 88888.00 2010-07-05 21:40:08.000 186 30777.86 78.77 43628.74 88888.00 2010-07-05 21:40:09.000 186 30777.87 78.79 43628.76 88888.00 2010-07-05 21:40:10.000 186 30777.88 78.80 43628.80 53386.39 2010-07-05 21:40:11.000 186 30777.87 78.81 43628.78 88888.00 2010-07-05 21:40:12.000 186 30777.85 78.82 43628.75 88888.00 2010-07-05 21:40:13.000 186 30777.85 78.77 43628.79 88888.00 2010-07-05 21:40:14.000 186 30777.86 78.75 43628.73 88888.00 2010-07-05 21:40:15.000 186 30777.87 78.79 43628.75 53386.43 2010-07-05 21:40:16.000 186 30777.89 78.75 43628.73 88888.00 2010-07-05 21:40:17.000 186 30777.90 78.79 43628.76 88888.00 2010-07-05 21:40:18.000 186 30777.88 78.82 43628.81 88888.00 2010-07-05 21:40:19.000 186 30777.86 78.79 43628.84 88888.00 2010-07-05 21:40:20.000 186 30777.85 78.83 43628.80 53386.47 2010-07-05 21:40:21.000 186 30777.87 78.83 43628.78 88888.00 2010-07-05 21:40:22.000 186 30777.86 78.83 43628.77 88888.00 2010-07-05 21:40:23.000 186 30777.81 78.83 43628.75 88888.00 2010-07-05 21:40:24.000 186 30777.81 78.83 43628.72 88888.00 2010-07-05 21:40:25.000 186 30777.83 78.82 43628.71 53386.46 2010-07-05 21:40:26.000 186 30777.84 78.81 43628.75 88888.00 2010-07-05 21:40:27.000 186 30777.82 78.83 43628.73 88888.00 2010-07-05 21:40:28.000 186 30777.80 78.88 43628.72 88888.00 2010-07-05 21:40:29.000 186 30777.81 78.89 43628.70 88888.00 2010-07-05 21:40:30.000 186 30777.81 78.90 43628.78 53386.46 2010-07-05 21:40:31.000 186 30777.83 78.89 43628.77 88888.00 2010-07-05 21:40:32.000 186 30777.81 78.87 43628.79 88888.00 2010-07-05 21:40:33.000 186 30777.83 78.88 43628.77 88888.00 2010-07-05 21:40:34.000 186 30777.83 78.86 43628.76 88888.00 2010-07-05 21:40:35.000 186 30777.83 78.86 43628.81 53386.47 2010-07-05 21:40:36.000 186 30777.84 78.85 43628.79 88888.00 2010-07-05 21:40:37.000 186 30777.86 78.85 43628.80 88888.00 2010-07-05 21:40:38.000 186 30777.85 78.87 43628.80 88888.00 2010-07-05 21:40:39.000 186 30777.81 78.83 43628.79 88888.00 2010-07-05 21:40:40.000 186 30777.82 78.79 43628.80 53386.48 2010-07-05 21:40:41.000 186 30777.79 78.83 43628.77 88888.00 2010-07-05 21:40:42.000 186 30777.80 78.82 43628.81 88888.00 2010-07-05 21:40:43.000 186 30777.80 78.83 43628.84 88888.00 2010-07-05 21:40:44.000 186 30777.80 78.86 43628.82 88888.00 2010-07-05 21:40:45.000 186 30777.78 78.83 43628.81 53386.45 2010-07-05 21:40:46.000 186 30777.80 78.84 43628.82 88888.00 2010-07-05 21:40:47.000 186 30777.81 78.87 43628.76 88888.00 2010-07-05 21:40:48.000 186 30777.83 78.89 43628.76 88888.00 2010-07-05 21:40:49.000 186 30777.80 78.87 43628.74 88888.00 2010-07-05 21:40:50.000 186 30777.77 78.86 43628.76 53386.45 2010-07-05 21:40:51.000 186 30777.76 78.83 43628.77 88888.00 2010-07-05 21:40:52.000 186 30777.77 78.81 43628.85 88888.00 2010-07-05 21:40:53.000 186 30777.73 78.80 43628.83 88888.00 2010-07-05 21:40:54.000 186 30777.74 78.81 43628.79 88888.00 2010-07-05 21:40:55.000 186 30777.75 78.81 43628.81 53386.46 2010-07-05 21:40:56.000 186 30777.74 78.84 43628.82 88888.00 2010-07-05 21:40:57.000 186 30777.75 78.90 43628.84 88888.00 2010-07-05 21:40:58.000 186 30777.76 78.92 43628.84 88888.00 2010-07-05 21:40:59.000 186 30777.76 78.90 43628.83 88888.00 2010-07-05 21:41:00.000 186 30777.79 78.91 43628.82 53386.46 2010-07-05 21:41:01.000 186 30777.78 78.92 43628.83 88888.00 2010-07-05 21:41:02.000 186 30777.77 78.94 43628.84 88888.00 2010-07-05 21:41:03.000 186 30777.77 78.98 43628.85 88888.00 2010-07-05 21:41:04.000 186 30777.78 78.96 43628.88 88888.00 2010-07-05 21:41:05.000 186 30777.78 79.02 43628.91 53386.47 2010-07-05 21:41:06.000 186 30777.80 79.00 43628.91 88888.00 2010-07-05 21:41:07.000 186 30777.81 79.02 43628.90 88888.00 2010-07-05 21:41:08.000 186 30777.84 79.03 43628.92 88888.00 2010-07-05 21:41:09.000 186 30777.86 79.06 43628.92 88888.00 2010-07-05 21:41:10.000 186 30777.86 79.06 43628.95 53386.51 2010-07-05 21:41:11.000 186 30777.86 79.07 43629.02 88888.00 2010-07-05 21:41:12.000 186 30777.86 79.06 43628.97 88888.00 2010-07-05 21:41:13.000 186 30777.83 79.07 43628.94 88888.00 2010-07-05 21:41:14.000 186 30777.85 79.05 43628.89 88888.00 2010-07-05 21:41:15.000 186 30777.89 79.05 43628.85 53386.55 2010-07-05 21:41:16.000 186 30777.89 79.07 43628.85 88888.00 2010-07-05 21:41:17.000 186 30777.88 79.07 43628.89 88888.00 2010-07-05 21:41:18.000 186 30777.89 79.06 43628.88 88888.00 2010-07-05 21:41:19.000 186 30777.90 79.03 43628.88 88888.00 2010-07-05 21:41:20.000 186 30777.89 79.05 43628.90 53386.56 2010-07-05 21:41:21.000 186 30777.87 79.05 43628.89 88888.00 2010-07-05 21:41:22.000 186 30777.86 79.00 43628.91 88888.00 2010-07-05 21:41:23.000 186 30777.86 78.98 43628.90 88888.00 2010-07-05 21:41:24.000 186 30777.87 79.01 43628.87 88888.00 2010-07-05 21:41:25.000 186 30777.86 79.00 43628.87 53386.56 2010-07-05 21:41:26.000 186 30777.88 78.97 43628.81 88888.00 2010-07-05 21:41:27.000 186 30777.93 79.01 43628.87 88888.00 2010-07-05 21:41:28.000 186 30777.91 78.97 43628.90 88888.00 2010-07-05 21:41:29.000 186 30777.90 78.95 43628.85 88888.00 2010-07-05 21:41:30.000 186 30777.90 78.97 43628.83 53386.57 2010-07-05 21:41:31.000 186 30777.91 78.94 43628.86 88888.00 2010-07-05 21:41:32.000 186 30777.91 78.95 43628.88 88888.00 2010-07-05 21:41:33.000 186 30777.91 78.95 43628.91 88888.00 2010-07-05 21:41:34.000 186 30777.90 79.00 43628.94 88888.00 2010-07-05 21:41:35.000 186 30777.86 79.00 43628.88 53386.54 2010-07-05 21:41:36.000 186 30777.89 78.99 43628.86 88888.00 2010-07-05 21:41:37.000 186 30777.91 78.99 43628.88 88888.00 2010-07-05 21:41:38.000 186 30777.89 79.00 43628.91 88888.00 2010-07-05 21:41:39.000 186 30777.90 79.00 43628.90 88888.00 2010-07-05 21:41:40.000 186 30777.87 79.00 43628.92 53386.52 2010-07-05 21:41:41.000 186 30777.83 79.01 43628.90 88888.00 2010-07-05 21:41:42.000 186 30777.83 79.02 43628.90 88888.00 2010-07-05 21:41:43.000 186 30777.86 79.03 43628.90 88888.00 2010-07-05 21:41:44.000 186 30777.85 79.01 43628.89 88888.00 2010-07-05 21:41:45.000 186 30777.86 79.00 43628.89 53386.50 2010-07-05 21:41:46.000 186 30777.90 79.05 43628.92 88888.00 2010-07-05 21:41:47.000 186 30777.86 79.01 43628.86 88888.00 2010-07-05 21:41:48.000 186 30777.84 79.00 43628.87 88888.00 2010-07-05 21:41:49.000 186 30777.84 79.02 43628.81 88888.00 2010-07-05 21:41:50.000 186 30777.85 78.98 43628.88 53386.54 2010-07-05 21:41:51.000 186 30777.84 78.98 43628.87 88888.00 2010-07-05 21:41:52.000 186 30777.80 78.98 43628.80 88888.00 2010-07-05 21:41:53.000 186 30777.80 79.02 43628.81 88888.00 2010-07-05 21:41:54.000 186 30777.79 79.03 43628.84 88888.00 2010-07-05 21:41:55.000 186 30777.79 79.05 43628.87 53386.50 2010-07-05 21:41:56.000 186 30777.79 79.05 43628.86 88888.00 2010-07-05 21:41:57.000 186 30777.79 79.08 43628.89 88888.00 2010-07-05 21:41:58.000 186 30777.78 79.06 43628.88 88888.00 2010-07-05 21:41:59.000 186 30777.78 79.08 43628.84 88888.00 2010-07-05 21:42:00.000 186 30777.78 79.11 43628.85 53386.53 2010-07-05 21:42:01.000 186 30777.76 79.07 43628.84 88888.00 2010-07-05 21:42:02.000 186 30777.76 79.08 43628.87 88888.00 2010-07-05 21:42:03.000 186 30777.76 79.08 43628.86 88888.00 2010-07-05 21:42:04.000 186 30777.76 79.11 43628.84 88888.00 2010-07-05 21:42:05.000 186 30777.75 79.14 43628.91 53386.53 2010-07-05 21:42:06.000 186 30777.77 79.12 43628.89 88888.00 2010-07-05 21:42:07.000 186 30777.77 79.17 43628.87 88888.00 2010-07-05 21:42:08.000 186 30777.76 79.18 43628.92 88888.00 2010-07-05 21:42:09.000 186 30777.78 79.15 43628.92 88888.00 2010-07-05 21:42:10.000 186 30777.81 79.16 43628.91 53386.53 2010-07-05 21:42:11.000 186 30777.79 79.17 43628.91 88888.00 2010-07-05 21:42:12.000 186 30777.81 79.20 43628.89 88888.00 2010-07-05 21:42:13.000 186 30777.83 79.18 43628.86 88888.00 2010-07-05 21:42:14.000 186 30777.82 79.25 43628.91 88888.00 2010-07-05 21:42:15.000 186 30777.76 79.16 43629.02 53386.59 2010-07-05 21:42:16.000 186 30777.86 79.23 43628.94 88888.00 2010-07-05 21:42:17.000 186 30777.84 79.27 43628.89 88888.00 2010-07-05 21:42:18.000 186 30777.86 79.26 43628.91 88888.00 2010-07-05 21:42:19.000 186 30777.86 79.23 43628.84 88888.00 2010-07-05 21:42:20.000 186 30777.85 79.20 43628.82 53386.58 2010-07-05 21:42:21.000 186 30777.88 79.20 43628.82 88888.00 2010-07-05 21:42:22.000 186 30777.86 79.22 43628.84 88888.00 2010-07-05 21:42:23.000 186 30777.87 79.20 43628.82 88888.00 2010-07-05 21:42:24.000 186 30777.87 79.20 43628.86 88888.00 2010-07-05 21:42:25.000 186 30777.86 79.23 43628.89 53386.55 2010-07-05 21:42:26.000 186 30777.87 79.23 43628.85 88888.00 2010-07-05 21:42:27.000 186 30777.88 79.23 43628.88 88888.00 2010-07-05 21:42:28.000 186 30777.86 79.23 43628.90 88888.00 2010-07-05 21:42:29.000 186 30777.83 79.21 43628.90 88888.00 2010-07-05 21:42:30.000 186 30777.84 79.23 43628.88 53386.56 2010-07-05 21:42:31.000 186 30777.86 79.28 43628.88 88888.00 2010-07-05 21:42:32.000 186 30777.84 79.31 43628.89 88888.00 2010-07-05 21:42:33.000 186 30777.83 79.22 43628.91 88888.00 2010-07-05 21:42:34.000 186 30777.79 79.18 43628.88 88888.00 2010-07-05 21:42:35.000 186 30777.81 79.22 43628.86 53386.56 2010-07-05 21:42:36.000 186 30777.81 79.22 43628.87 88888.00 2010-07-05 21:42:37.000 186 30777.84 79.24 43628.89 88888.00 2010-07-05 21:42:38.000 186 30777.83 79.29 43628.90 88888.00 2010-07-05 21:42:39.000 186 30777.83 79.29 43628.91 88888.00 2010-07-05 21:42:40.000 186 30777.83 79.28 43628.93 53386.56 2010-07-05 21:42:41.000 186 30777.86 79.30 43628.97 88888.00 2010-07-05 21:42:42.000 186 30777.87 79.31 43628.99 88888.00 2010-07-05 21:42:43.000 186 30777.87 79.31 43629.05 88888.00 2010-07-05 21:42:44.000 186 30777.90 79.35 43629.03 88888.00 2010-07-05 21:42:45.000 186 30777.88 79.33 43628.95 53386.60 2010-07-05 21:42:46.000 186 30777.88 79.32 43628.92 88888.00 2010-07-05 21:42:47.000 186 30777.89 79.31 43628.92 88888.00 2010-07-05 21:42:48.000 186 30777.89 79.32 43628.91 88888.00 2010-07-05 21:42:49.000 186 30777.89 79.35 43628.94 88888.00 2010-07-05 21:42:50.000 186 30777.89 79.32 43628.92 53386.61 2010-07-05 21:42:51.000 186 30777.88 79.31 43628.97 88888.00 2010-07-05 21:42:52.000 186 30777.85 79.35 43628.99 88888.00 2010-07-05 21:42:53.000 186 30777.87 79.36 43628.99 88888.00 2010-07-05 21:42:54.000 186 30777.88 79.34 43628.98 88888.00 2010-07-05 21:42:55.000 186 30777.88 79.34 43628.99 53386.62 2010-07-05 21:42:56.000 186 30777.87 79.37 43628.98 88888.00 2010-07-05 21:42:57.000 186 30777.88 79.40 43628.99 88888.00 2010-07-05 21:42:58.000 186 30777.89 79.39 43628.93 88888.00 2010-07-05 21:42:59.000 186 30777.88 79.38 43628.96 88888.00 2010-07-05 21:43:00.000 186 30777.86 79.33 43628.99 53386.62 2010-07-05 21:43:01.000 186 30777.82 79.30 43629.05 88888.00 2010-07-05 21:43:02.000 186 30777.89 79.36 43628.99 88888.00 2010-07-05 21:43:03.000 186 30777.88 79.40 43628.96 88888.00 2010-07-05 21:43:04.000 186 30777.85 79.40 43628.96 88888.00 2010-07-05 21:43:05.000 186 30777.85 79.40 43628.96 53386.62 2010-07-05 21:43:06.000 186 30777.85 79.35 43628.98 88888.00 2010-07-05 21:43:07.000 186 30777.84 79.36 43629.04 88888.00 2010-07-05 21:43:08.000 186 30777.85 79.36 43629.00 88888.00 2010-07-05 21:43:09.000 186 30777.87 79.34 43628.97 88888.00 2010-07-05 21:43:10.000 186 30777.90 79.37 43628.97 53386.63 2010-07-05 21:43:11.000 186 30777.92 79.40 43628.96 88888.00 2010-07-05 21:43:12.000 186 30777.90 79.39 43628.96 88888.00 2010-07-05 21:43:13.000 186 30777.89 79.40 43628.99 88888.00 2010-07-05 21:43:14.000 186 30777.89 79.41 43628.96 88888.00 2010-07-05 21:43:15.000 186 30777.91 79.43 43628.97 53386.65 2010-07-05 21:43:16.000 186 30777.87 79.42 43628.99 88888.00 2010-07-05 21:43:17.000 186 30777.84 79.36 43629.00 88888.00 2010-07-05 21:43:18.000 186 30777.88 79.35 43628.99 88888.00 2010-07-05 21:43:19.000 186 30777.92 79.42 43628.97 88888.00 2010-07-05 21:43:20.000 186 30777.90 79.43 43628.97 53386.68 2010-07-05 21:43:21.000 186 30777.89 79.42 43628.98 88888.00 2010-07-05 21:43:22.000 186 30777.88 79.43 43628.98 88888.00 2010-07-05 21:43:23.000 186 30777.88 79.42 43628.99 88888.00 2010-07-05 21:43:24.000 186 30777.88 79.45 43628.99 88888.00 2010-07-05 21:43:25.000 186 30777.88 79.44 43628.97 53386.64 2010-07-05 21:43:26.000 186 30777.85 79.40 43629.01 88888.00 2010-07-05 21:43:27.000 186 30777.87 79.40 43628.95 88888.00 2010-07-05 21:43:28.000 186 30777.87 79.41 43628.99 88888.00 2010-07-05 21:43:29.000 186 30777.86 79.41 43629.03 88888.00 2010-07-05 21:43:30.000 186 30777.86 79.40 43628.98 53386.63 2010-07-05 21:43:31.000 186 30777.88 79.42 43628.95 88888.00 2010-07-05 21:43:32.000 186 30777.87 79.41 43628.96 88888.00 2010-07-05 21:43:33.000 186 30777.85 79.41 43628.99 88888.00 2010-07-05 21:43:34.000 186 30777.83 79.35 43629.02 88888.00 2010-07-05 21:43:35.000 186 30777.81 79.35 43629.01 53386.62 2010-07-05 21:43:36.000 186 30777.81 79.41 43628.95 88888.00 2010-07-05 21:43:37.000 186 30777.78 79.42 43628.94 88888.00 2010-07-05 21:43:38.000 186 30777.75 79.40 43628.98 88888.00 2010-07-05 21:43:39.000 186 30777.79 79.42 43629.00 88888.00 2010-07-05 21:43:40.000 186 30777.80 79.43 43629.01 53386.63 2010-07-05 21:43:41.000 186 30777.80 79.42 43629.04 88888.00 2010-07-05 21:43:42.000 186 30777.86 79.45 43629.01 88888.00 2010-07-05 21:43:43.000 186 30777.85 79.48 43628.98 88888.00 2010-07-05 21:43:44.000 186 30777.83 79.44 43629.00 88888.00 2010-07-05 21:43:45.000 186 30777.78 79.47 43628.98 53386.63 2010-07-05 21:43:46.000 186 30777.81 79.49 43629.01 88888.00 2010-07-05 21:43:47.000 186 30777.83 79.50 43629.07 88888.00 2010-07-05 21:43:48.000 186 30777.84 79.53 43629.07 88888.00 2010-07-05 21:43:49.000 186 30777.83 79.55 43629.04 88888.00 2010-07-05 21:43:50.000 186 30777.86 79.55 43629.01 53386.67 2010-07-05 21:43:51.000 186 30777.86 79.58 43629.06 88888.00 2010-07-05 21:43:52.000 186 30777.86 79.60 43629.07 88888.00 2010-07-05 21:43:53.000 186 30777.88 79.56 43629.09 88888.00 2010-07-05 21:43:54.000 186 30777.87 79.58 43629.10 88888.00 2010-07-05 21:43:55.000 186 30777.86 79.57 43629.06 53386.68 2010-07-05 21:43:56.000 186 30777.84 79.58 43629.02 88888.00 2010-07-05 21:43:57.000 186 30777.83 79.58 43628.98 88888.00 2010-07-05 21:43:58.000 186 30777.84 79.60 43629.01 88888.00 2010-07-05 21:43:59.000 186 30777.82 79.62 43629.00 88888.00 2010-07-05 21:44:00.000 186 30777.84 79.62 43629.01 53386.67 2010-07-05 21:44:01.000 186 30777.85 79.58 43629.03 88888.00 2010-07-05 21:44:02.000 186 30777.82 79.61 43629.04 88888.00 2010-07-05 21:44:03.000 186 30777.80 79.62 43629.04 88888.00 2010-07-05 21:44:04.000 186 30777.81 79.62 43629.05 88888.00 2010-07-05 21:44:05.000 186 30777.82 79.63 43629.06 53386.66 2010-07-05 21:44:06.000 186 30777.83 79.63 43629.04 88888.00 2010-07-05 21:44:07.000 186 30777.81 79.61 43629.01 88888.00 2010-07-05 21:44:08.000 186 30777.78 79.58 43629.03 88888.00 2010-07-05 21:44:09.000 186 30777.81 79.55 43629.01 88888.00 2010-07-05 21:44:10.000 186 30777.82 79.54 43628.99 53386.66 2010-07-05 21:44:11.000 186 30777.85 79.55 43628.96 88888.00 2010-07-05 21:44:12.000 186 30777.86 79.64 43628.92 88888.00 2010-07-05 21:44:13.000 186 30777.82 79.58 43628.97 88888.00 2010-07-05 21:44:14.000 186 30777.84 79.55 43629.01 88888.00 2010-07-05 21:44:15.000 186 30777.85 79.56 43629.09 53386.61 2010-07-05 21:44:16.000 186 30777.82 79.55 43629.05 88888.00 2010-07-05 21:44:17.000 186 30777.85 79.56 43629.01 88888.00 2010-07-05 21:44:18.000 186 30777.85 79.56 43629.01 88888.00 2010-07-05 21:44:19.000 186 30777.81 79.53 43628.97 88888.00 2010-07-05 21:44:20.000 186 30777.82 79.55 43628.98 53386.65 2010-07-05 21:44:21.000 186 30777.83 79.55 43628.98 88888.00 2010-07-05 21:44:22.000 186 30777.86 79.53 43628.99 88888.00 2010-07-05 21:44:23.000 186 30777.87 79.54 43629.01 88888.00 2010-07-05 21:44:24.000 186 30777.88 79.55 43629.00 88888.00 2010-07-05 21:44:25.000 186 30777.91 79.60 43628.99 53386.68 2010-07-05 21:44:26.000 186 30777.91 79.61 43628.98 88888.00 2010-07-05 21:44:27.000 186 30777.91 79.59 43628.97 88888.00 2010-07-05 21:44:28.000 186 30777.91 79.62 43628.93 88888.00 2010-07-05 21:44:29.000 186 30777.88 79.61 43628.95 88888.00 2010-07-05 21:44:30.000 186 30777.93 79.58 43628.93 53386.71 2010-07-05 21:44:31.000 186 30777.93 79.60 43628.96 88888.00 2010-07-05 21:44:32.000 186 30777.95 79.63 43628.99 88888.00 2010-07-05 21:44:33.000 186 30777.96 79.61 43628.99 88888.00 2010-07-05 21:44:34.000 186 30777.92 79.61 43629.01 88888.00 2010-07-05 21:44:35.000 186 30777.93 79.64 43629.03 53386.69 2010-07-05 21:44:36.000 186 30777.93 79.66 43629.03 88888.00 2010-07-05 21:44:37.000 186 30777.97 79.64 43629.02 88888.00 2010-07-05 21:44:38.000 186 30777.97 79.63 43629.03 88888.00 2010-07-05 21:44:39.000 186 30777.96 79.67 43629.04 88888.00 2010-07-05 21:44:40.000 186 30777.94 79.65 43629.04 53386.74 2010-07-05 21:44:41.000 186 30777.93 79.63 43628.99 88888.00 2010-07-05 21:44:42.000 186 30777.92 79.65 43629.00 88888.00 2010-07-05 21:44:43.000 186 30777.94 79.64 43629.00 88888.00 2010-07-05 21:44:44.000 186 30777.92 79.64 43629.00 88888.00 2010-07-05 21:44:45.000 186 30777.92 79.64 43629.04 53386.76 2010-07-05 21:44:46.000 186 30777.93 79.64 43629.07 88888.00 2010-07-05 21:44:47.000 186 30777.92 79.66 43629.05 88888.00 2010-07-05 21:44:48.000 186 30777.92 79.63 43629.03 88888.00 2010-07-05 21:44:49.000 186 30777.94 79.61 43629.05 88888.00 2010-07-05 21:44:50.000 186 30777.92 79.62 43629.06 53386.76 2010-07-05 21:44:51.000 186 30777.94 79.63 43629.02 88888.00 2010-07-05 21:44:52.000 186 30777.97 79.63 43629.04 88888.00 2010-07-05 21:44:53.000 186 30777.98 79.62 43629.04 88888.00 2010-07-05 21:44:54.000 186 30777.94 79.67 43629.05 88888.00 2010-07-05 21:44:55.000 186 30777.89 79.64 43629.03 53386.76 2010-07-05 21:44:56.000 186 30777.90 79.63 43629.04 88888.00 2010-07-05 21:44:57.000 186 30777.91 79.61 43629.07 88888.00 2010-07-05 21:44:58.000 186 30777.90 79.57 43629.04 88888.00 2010-07-05 21:44:59.000 186 30777.91 79.61 43629.04 88888.00 2010-07-05 21:45:00.000 186 30777.93 79.66 43629.06 53386.75 2010-07-05 21:45:01.000 186 30777.92 79.68 43629.11 88888.00 2010-07-05 21:45:02.000 186 30777.92 79.68 43629.13 88888.00 2010-07-05 21:45:03.000 186 30777.92 79.68 43629.09 88888.00 2010-07-05 21:45:04.000 186 30777.91 79.72 43629.06 88888.00 2010-07-05 21:45:05.000 186 30777.91 79.71 43629.10 53386.77 2010-07-05 21:45:06.000 186 30777.91 79.67 43629.05 88888.00 2010-07-05 21:45:07.000 186 30777.92 79.64 43629.06 88888.00 2010-07-05 21:45:08.000 186 30777.91 79.67 43629.10 88888.00 2010-07-05 21:45:09.000 186 30777.90 79.69 43629.14 88888.00 2010-07-05 21:45:10.000 186 30777.89 79.71 43629.15 53386.75 2010-07-05 21:45:11.000 186 30777.88 79.77 43629.14 88888.00 2010-07-05 21:45:12.000 186 30777.88 79.71 43629.14 88888.00 2010-07-05 21:45:13.000 186 30777.88 79.71 43629.12 88888.00 2010-07-05 21:45:14.000 186 30777.87 79.72 43629.11 88888.00 2010-07-05 21:45:15.000 186 30777.86 79.74 43629.11 53386.70 2010-07-05 21:45:16.000 186 30777.86 79.73 43629.10 88888.00 2010-07-05 21:45:17.000 186 30777.89 79.75 43629.06 88888.00 2010-07-05 21:45:18.000 186 30777.87 79.79 43629.07 88888.00 2010-07-05 21:45:19.000 186 30777.80 79.75 43629.06 88888.00 2010-07-05 21:45:20.000 186 30777.80 79.73 43629.08 53386.73 2010-07-05 21:45:21.000 186 30777.82 79.72 43629.12 88888.00 2010-07-05 21:45:22.000 186 30777.84 79.69 43629.08 88888.00 2010-07-05 21:45:23.000 186 30777.85 79.71 43629.11 88888.00 2010-07-05 21:45:24.000 186 30777.82 79.73 43629.13 88888.00 2010-07-05 21:45:25.000 186 30777.81 79.76 43629.11 53386.74 2010-07-05 21:45:26.000 186 30777.83 79.76 43629.17 88888.00 2010-07-05 21:45:27.000 186 30777.82 79.77 43629.10 88888.00 2010-07-05 21:45:28.000 186 30777.83 79.76 43629.11 88888.00 2010-07-05 21:45:29.000 186 30777.85 79.74 43629.14 88888.00 2010-07-05 21:45:30.000 186 30777.85 79.71 43629.14 53386.72 2010-07-05 21:45:31.000 186 30777.85 79.73 43629.16 88888.00 2010-07-05 21:45:32.000 186 30777.83 79.71 43629.17 88888.00 2010-07-05 21:45:33.000 186 30777.82 79.69 43629.15 88888.00 2010-07-05 21:45:34.000 186 30777.83 79.72 43629.16 88888.00 2010-07-05 21:45:35.000 186 30777.84 79.73 43629.16 53386.70 2010-07-05 21:45:36.000 186 30777.83 79.74 43629.15 88888.00 2010-07-05 21:45:37.000 186 30777.83 79.76 43629.14 88888.00 2010-07-05 21:45:38.000 186 30777.84 79.74 43629.14 88888.00 2010-07-05 21:45:39.000 186 30777.81 79.75 43629.14 88888.00 2010-07-05 21:45:40.000 186 30777.81 79.79 43629.19 53386.72 2010-07-05 21:45:41.000 186 30777.81 79.80 43629.21 88888.00 2010-07-05 21:45:42.000 186 30777.80 79.75 43629.16 88888.00 2010-07-05 21:45:43.000 186 30777.81 79.80 43629.18 88888.00 2010-07-05 21:45:44.000 186 30777.82 79.81 43629.24 88888.00 2010-07-05 21:45:45.000 186 30777.84 79.83 43629.24 53386.74 2010-07-05 21:45:46.000 186 30777.83 79.83 43629.20 88888.00 2010-07-05 21:45:47.000 186 30777.87 79.83 43629.18 88888.00 2010-07-05 21:45:48.000 186 30777.87 79.82 43629.21 88888.00 2010-07-05 21:45:49.000 186 30777.88 79.81 43629.08 88888.00 2010-07-05 21:45:50.000 186 30777.85 79.86 43629.11 53386.76 2010-07-05 21:45:51.000 186 30777.86 79.89 43629.14 88888.00 2010-07-05 21:45:52.000 186 30777.83 79.82 43629.13 88888.00 2010-07-05 21:45:53.000 186 30777.80 79.74 43629.20 88888.00 2010-07-05 21:45:54.000 186 30777.84 79.76 43629.18 88888.00 2010-07-05 21:45:55.000 186 30777.88 79.80 43629.16 53386.77 2010-07-05 21:45:56.000 186 30777.86 79.80 43629.18 88888.00 2010-07-05 21:45:57.000 186 30777.90 79.84 43629.18 88888.00 2010-07-05 21:45:58.000 186 30777.90 79.86 43629.14 88888.00 2010-07-05 21:45:59.000 186 30777.93 79.87 43629.14 88888.00 2010-07-05 21:46:00.000 186 30777.89 79.90 43629.16 53386.78 2010-07-05 21:46:01.000 186 30777.89 79.91 43629.20 88888.00 2010-07-05 21:46:02.000 186 30777.93 79.88 43629.16 88888.00 2010-07-05 21:46:03.000 186 30777.93 79.88 43629.12 88888.00 2010-07-05 21:46:04.000 186 30777.96 79.90 43629.13 88888.00 2010-07-05 21:46:05.000 186 30777.93 79.89 43629.15 53386.79 2010-07-05 21:46:06.000 186 30777.93 79.89 43629.17 88888.00 2010-07-05 21:46:07.000 186 30777.91 79.89 43629.25 88888.00 2010-07-05 21:46:08.000 186 30777.93 79.91 43629.25 88888.00 2010-07-05 21:46:09.000 186 30777.97 79.93 43629.24 88888.00 2010-07-05 21:46:10.000 186 30777.97 79.95 43629.25 53386.83 2010-07-05 21:46:11.000 186 30777.96 79.96 43629.21 88888.00 2010-07-05 21:46:12.000 186 30777.97 79.94 43629.20 88888.00 2010-07-05 21:46:13.000 186 30778.01 79.94 43629.18 88888.00 2010-07-05 21:46:14.000 186 30778.00 79.95 43629.16 88888.00 2010-07-05 21:46:15.000 186 30777.99 79.95 43629.11 53386.81 2010-07-05 21:46:16.000 186 30777.98 79.93 43629.12 88888.00 2010-07-05 21:46:17.000 186 30778.02 79.91 43629.15 88888.00 2010-07-05 21:46:18.000 186 30778.02 79.93 43629.14 88888.00 2010-07-05 21:46:19.000 186 30778.03 79.92 43629.18 88888.00 2010-07-05 21:46:20.000 186 30777.99 79.91 43629.24 53386.85 2010-07-05 21:46:21.000 186 30777.98 79.88 43629.22 88888.00 2010-07-05 21:46:22.000 186 30777.95 79.91 43629.20 88888.00 2010-07-05 21:46:23.000 186 30777.96 79.89 43629.17 88888.00 2010-07-05 21:46:24.000 186 30777.95 79.92 43629.18 88888.00 2010-07-05 21:46:25.000 186 30777.95 79.93 43629.19 53386.81 2010-07-05 21:46:26.000 186 30777.94 79.91 43629.19 88888.00 2010-07-05 21:46:27.000 186 30777.93 79.89 43629.13 88888.00 2010-07-05 21:46:28.000 186 30777.97 79.90 43629.14 88888.00 2010-07-05 21:46:29.000 186 30777.94 79.87 43629.18 88888.00 2010-07-05 21:46:30.000 186 30777.93 79.87 43629.21 53386.81 2010-07-05 21:46:31.000 186 30777.92 79.86 43629.18 88888.00 2010-07-05 21:46:32.000 186 30777.94 79.87 43629.19 88888.00 2010-07-05 21:46:33.000 186 30777.94 79.90 43629.18 88888.00 2010-07-05 21:46:34.000 186 30777.90 79.89 43629.15 88888.00 2010-07-05 21:46:35.000 186 30777.85 79.91 43629.20 53386.81 2010-07-05 21:46:36.000 186 30777.86 79.93 43629.20 88888.00 2010-07-05 21:46:37.000 186 30777.86 79.93 43629.19 88888.00 2010-07-05 21:46:38.000 186 30777.85 79.90 43629.18 88888.00 2010-07-05 21:46:39.000 186 30777.84 79.91 43629.17 88888.00 2010-07-05 21:46:40.000 186 30777.82 79.86 43629.17 53386.80 2010-07-05 21:46:41.000 186 30777.76 79.80 43629.26 88888.00 2010-07-05 21:46:42.000 186 30777.86 79.94 43629.17 88888.00 2010-07-05 21:46:43.000 186 30777.84 79.97 43629.17 88888.00 2010-07-05 21:46:44.000 186 30777.81 79.96 43629.15 88888.00 2010-07-05 21:46:45.000 186 30777.82 79.96 43629.14 53386.77 2010-07-05 21:46:46.000 186 30777.83 79.94 43629.15 88888.00 2010-07-05 21:46:47.000 186 30777.83 79.97 43629.16 88888.00 2010-07-05 21:46:48.000 186 30777.81 79.98 43629.14 88888.00 2010-07-05 21:46:49.000 186 30777.81 79.93 43629.07 88888.00 2010-07-05 21:46:50.000 186 30777.77 79.88 43629.19 53386.75 2010-07-05 21:46:51.000 186 30777.75 79.87 43629.22 88888.00 2010-07-05 21:46:52.000 186 30777.80 79.86 43629.14 88888.00 2010-07-05 21:46:53.000 186 30777.84 79.89 43629.17 88888.00 2010-07-05 21:46:54.000 186 30777.85 79.95 43629.15 88888.00 2010-07-05 21:46:55.000 186 30777.86 80.00 43629.11 53386.80 2010-07-05 21:46:56.000 186 30777.86 80.03 43629.15 88888.00 2010-07-05 21:46:57.000 186 30777.87 80.07 43629.16 88888.00 2010-07-05 21:46:58.000 186 30777.85 80.05 43629.14 88888.00 2010-07-05 21:46:59.000 186 30777.83 80.06 43629.17 88888.00 2010-07-05 21:47:00.000 186 30777.85 80.08 43629.15 53386.76 2010-07-05 21:47:01.000 186 30777.86 80.08 43629.17 88888.00 2010-07-05 21:47:02.000 186 30777.86 80.11 43629.14 88888.00 2010-07-05 21:47:03.000 186 30777.84 80.08 43629.16 88888.00 2010-07-05 21:47:04.000 186 30777.83 80.09 43629.21 88888.00 2010-07-05 21:47:05.000 186 30777.84 80.11 43629.17 53386.79 2010-07-05 21:47:06.000 186 30777.84 80.14 43629.17 88888.00 2010-07-05 21:47:07.000 186 30777.83 80.11 43629.18 88888.00 2010-07-05 21:47:08.000 186 30777.86 80.12 43629.22 88888.00 2010-07-05 21:47:09.000 186 30777.87 80.14 43629.21 88888.00 2010-07-05 21:47:10.000 186 30777.88 80.13 43629.20 53386.79 2010-07-05 21:47:11.000 186 30777.89 80.14 43629.18 88888.00 2010-07-05 21:47:12.000 186 30777.91 80.14 43629.16 88888.00 2010-07-05 21:47:13.000 186 30777.91 80.15 43629.16 88888.00 2010-07-05 21:47:14.000 186 30777.91 80.17 43629.18 88888.00 2010-07-05 21:47:15.000 186 30777.91 80.19 43629.15 53386.83 2010-07-05 21:47:16.000 186 30777.92 80.19 43629.16 88888.00 2010-07-05 21:47:17.000 186 30777.90 80.19 43629.19 88888.00 2010-07-05 21:47:18.000 186 30778.01 80.29 43629.12 88888.00 2010-07-05 21:47:19.000 186 30777.96 80.23 43629.04 88888.00 2010-07-05 21:47:20.000 186 30777.88 80.18 43629.12 53386.87 2010-07-05 21:47:21.000 186 30777.89 80.18 43629.15 88888.00 2010-07-05 21:47:22.000 186 30777.91 80.21 43629.15 88888.00 2010-07-05 21:47:23.000 186 30777.91 80.22 43629.14 88888.00 2010-07-05 21:47:24.000 186 30777.90 80.20 43629.13 88888.00 2010-07-05 21:47:25.000 186 30777.90 80.19 43629.11 53386.82 2010-07-05 21:47:26.000 186 30777.89 80.23 43629.13 88888.00 2010-07-05 21:47:27.000 186 30777.88 80.27 43629.19 88888.00 2010-07-05 21:47:28.000 186 30777.89 80.24 43629.20 88888.00 2010-07-05 21:47:29.000 186 30777.87 80.26 43629.22 88888.00 2010-07-05 21:47:30.000 186 30777.87 80.26 43629.19 53386.87 2010-07-05 21:47:31.000 186 30777.92 80.25 43629.18 88888.00 2010-07-05 21:47:32.000 186 30777.92 80.25 43629.21 88888.00 2010-07-05 21:47:33.000 186 30777.92 80.22 43629.21 88888.00 2010-07-05 21:47:34.000 186 30777.91 80.24 43629.22 88888.00 2010-07-05 21:47:35.000 186 30777.93 80.26 43629.24 53386.88 2010-07-05 21:47:36.000 186 30777.95 80.28 43629.25 88888.00 2010-07-05 21:47:37.000 186 30777.95 80.23 43629.26 88888.00 2010-07-05 21:47:38.000 186 30777.95 80.28 43629.26 88888.00 2010-07-05 21:47:39.000 186 30777.93 80.30 43629.25 88888.00 2010-07-05 21:47:40.000 186 30777.90 80.27 43629.21 53386.86 2010-07-05 21:47:41.000 186 30777.90 80.25 43629.20 88888.00 2010-07-05 21:47:42.000 186 30777.89 80.27 43629.21 88888.00 2010-07-05 21:47:43.000 186 30777.88 80.29 43629.20 88888.00 2010-07-05 21:47:44.000 186 30777.88 80.27 43629.19 88888.00 2010-07-05 21:47:45.000 186 30777.86 80.25 43629.19 53386.85 2010-07-05 21:47:46.000 186 30777.89 80.27 43629.20 88888.00 2010-07-05 21:47:47.000 186 30777.85 80.27 43629.19 88888.00 2010-07-05 21:47:48.000 186 30777.83 80.27 43629.17 88888.00 2010-07-05 21:47:49.000 186 30777.83 80.31 43629.14 88888.00 2010-07-05 21:47:50.000 186 30777.86 80.31 43629.18 53386.85 2010-07-05 21:47:51.000 186 30777.81 80.31 43629.20 88888.00 2010-07-05 21:47:52.000 186 30777.82 80.31 43629.22 88888.00 2010-07-05 21:47:53.000 186 30777.82 80.34 43629.21 88888.00 2010-07-05 21:47:54.000 186 30777.81 80.34 43629.27 88888.00 2010-07-05 21:47:55.000 186 30777.83 80.33 43629.22 53386.81 2010-07-05 21:47:56.000 186 30777.80 80.30 43629.20 88888.00 2010-07-05 21:47:57.000 186 30777.85 80.31 43629.20 88888.00 2010-07-05 21:47:58.000 186 30777.81 80.31 43629.20 88888.00 2010-07-05 21:47:59.000 186 30777.84 80.31 43629.14 88888.00 2010-07-05 21:48:00.000 186 30777.83 80.34 43629.17 53386.82 2010-07-05 21:48:01.000 186 30777.87 80.36 43629.20 88888.00 2010-07-05 21:48:02.000 186 30777.88 80.40 43629.22 88888.00 2010-07-05 21:48:03.000 186 30777.88 80.39 43629.20 88888.00 2010-07-05 21:48:04.000 186 30777.85 80.37 43629.19 88888.00 2010-07-05 21:48:05.000 186 30777.83 80.38 43629.21 53386.82 2010-07-05 21:48:06.000 186 30777.82 80.37 43629.23 88888.00 2010-07-05 21:48:07.000 186 30777.79 80.35 43629.26 88888.00 2010-07-05 21:48:08.000 186 30777.79 80.34 43629.22 88888.00 2010-07-05 21:48:09.000 186 30777.79 80.38 43629.24 88888.00 2010-07-05 21:48:10.000 186 30777.81 80.38 43629.21 53386.80 2010-07-05 21:48:11.000 186 30777.81 80.39 43629.22 88888.00 2010-07-05 21:48:12.000 186 30777.84 80.38 43629.30 88888.00 2010-07-05 21:48:13.000 186 30777.87 80.44 43629.28 88888.00 2010-07-05 21:48:14.000 186 30777.84 80.46 43629.31 88888.00 2010-07-05 21:48:15.000 186 30777.86 80.47 43629.31 53386.87 2010-07-05 21:48:16.000 186 30777.85 80.47 43629.31 88888.00 2010-07-05 21:48:17.000 186 30777.85 80.46 43629.34 88888.00 2010-07-05 21:48:18.000 186 30777.85 80.44 43629.29 88888.00 2010-07-05 21:48:19.000 186 30777.84 80.45 43629.26 88888.00 2010-07-05 21:48:20.000 186 30777.85 80.46 43629.27 53386.90 2010-07-05 21:48:21.000 186 30777.86 80.46 43629.30 88888.00 2010-07-05 21:48:22.000 186 30777.86 80.46 43629.26 88888.00 2010-07-05 21:48:23.000 186 30777.85 80.42 43629.30 88888.00 2010-07-05 21:48:24.000 186 30777.85 80.43 43629.28 88888.00 2010-07-05 21:48:25.000 186 30777.82 80.48 43629.31 53386.91 2010-07-05 21:48:26.000 186 30777.81 80.48 43629.29 88888.00 2010-07-05 21:48:27.000 186 30777.81 80.47 43629.30 88888.00 2010-07-05 21:48:28.000 186 30777.85 80.48 43629.27 88888.00 2010-07-05 21:48:29.000 186 30777.86 80.45 43629.23 88888.00 2010-07-05 21:48:30.000 186 30777.88 80.45 43629.20 53386.93 2010-07-05 21:48:31.000 186 30777.90 80.46 43629.21 88888.00 2010-07-05 21:48:32.000 186 30777.88 80.47 43629.23 88888.00 2010-07-05 21:48:33.000 186 30777.90 80.53 43629.31 88888.00 2010-07-05 21:48:34.000 186 30777.88 80.53 43629.31 88888.00 2010-07-05 21:48:35.000 186 30777.92 80.50 43629.32 53386.91 2010-07-05 21:48:36.000 186 30777.92 80.48 43629.32 88888.00 2010-07-05 21:48:37.000 186 30777.91 80.46 43629.31 88888.00 2010-07-05 21:48:38.000 186 30777.92 80.47 43629.30 88888.00 2010-07-05 21:48:39.000 186 30777.91 80.47 43629.32 88888.00 2010-07-05 21:48:40.000 186 30777.91 80.46 43629.26 53386.92 2010-07-05 21:48:41.000 186 30777.88 80.47 43629.27 88888.00 2010-07-05 21:48:42.000 186 30777.91 80.49 43629.27 88888.00 2010-07-05 21:48:43.000 186 30777.93 80.45 43629.27 88888.00 2010-07-05 21:48:44.000 186 30777.92 80.43 43629.30 88888.00 2010-07-05 21:48:45.000 186 30777.92 80.42 43629.29 53386.93 2010-07-05 21:48:46.000 186 30777.92 80.42 43629.27 88888.00 2010-07-05 21:48:47.000 186 30777.92 80.44 43629.28 88888.00 2010-07-05 21:48:48.000 186 30777.94 80.43 43629.33 88888.00 2010-07-05 21:48:49.000 186 30777.95 80.46 43629.31 88888.00 2010-07-05 21:48:50.000 186 30777.92 80.48 43629.32 53386.94 2010-07-05 21:48:51.000 186 30777.91 80.48 43629.31 88888.00 2010-07-05 21:48:52.000 186 30777.89 80.44 43629.29 88888.00 2010-07-05 21:48:53.000 186 30777.90 80.45 43629.31 88888.00 2010-07-05 21:48:54.000 186 30777.91 80.46 43629.35 88888.00 2010-07-05 21:48:55.000 186 30777.91 80.43 43629.33 53386.94 2010-07-05 21:48:56.000 186 30777.89 80.44 43629.32 88888.00 2010-07-05 21:48:57.000 186 30777.91 80.41 43629.34 88888.00 2010-07-05 21:48:58.000 186 30777.92 80.42 43629.32 88888.00 2010-07-05 21:48:59.000 186 30777.92 80.40 43629.27 88888.00 2010-07-05 21:49:00.000 186 30777.94 80.43 43629.32 53386.93 2010-07-05 21:49:01.000 186 30777.92 80.44 43629.35 88888.00 2010-07-05 21:49:02.000 186 30777.93 80.47 43629.32 88888.00 2010-07-05 21:49:03.000 186 30777.92 80.48 43629.32 88888.00 2010-07-05 21:49:04.000 186 30777.93 80.48 43629.34 88888.00 2010-07-05 21:49:05.000 186 30777.92 80.44 43629.33 53386.92 2010-07-05 21:49:06.000 186 30777.88 80.45 43629.35 88888.00 2010-07-05 21:49:07.000 186 30777.87 80.45 43629.33 88888.00 2010-07-05 21:49:08.000 186 30777.91 80.46 43629.30 88888.00 2010-07-05 21:49:09.000 186 30777.93 80.46 43629.29 88888.00 2010-07-05 21:49:10.000 186 30777.92 80.48 43629.32 53386.97 2010-07-05 21:49:11.000 186 30777.91 80.46 43629.32 88888.00 2010-07-05 21:49:12.000 186 30777.88 80.50 43629.32 88888.00 2010-07-05 21:49:13.000 186 30778.05 80.61 43629.21 88888.00 2010-07-05 21:49:14.000 186 30777.92 80.50 43629.26 88888.00 2010-07-05 21:49:15.000 186 30777.90 80.50 43629.33 53386.98 2010-07-05 21:49:16.000 186 30777.91 80.47 43629.35 88888.00 2010-07-05 21:49:17.000 186 30777.91 80.48 43629.43 88888.00 2010-07-05 21:49:18.000 186 30777.97 80.51 43629.40 88888.00 2010-07-05 21:49:19.000 186 30777.98 80.50 43629.38 88888.00 2010-07-05 21:49:20.000 186 30777.95 80.50 43629.38 53387.05 2010-07-05 21:49:21.000 186 30777.92 80.53 43629.42 88888.00 2010-07-05 21:49:22.000 186 30777.93 80.55 43629.42 88888.00 2010-07-05 21:49:23.000 186 30777.90 80.55 43629.42 88888.00 2010-07-05 21:49:24.000 186 30777.92 80.60 43629.45 88888.00 2010-07-05 21:49:25.000 186 30777.93 80.58 43629.46 53386.98 2010-07-05 21:49:26.000 186 30777.95 80.54 43629.42 88888.00 2010-07-05 21:49:27.000 186 30777.96 80.57 43629.40 88888.00 2010-07-05 21:49:28.000 186 30777.96 80.59 43629.39 88888.00 2010-07-05 21:49:29.000 186 30777.94 80.58 43629.39 88888.00 2010-07-05 21:49:30.000 186 30777.96 80.59 43629.42 53386.97 2010-07-05 21:49:31.000 186 30777.96 80.57 43629.44 88888.00 2010-07-05 21:49:32.000 186 30777.97 80.54 43629.42 88888.00 2010-07-05 21:49:33.000 186 30777.95 80.55 43629.41 88888.00 2010-07-05 21:49:34.000 186 30777.94 80.58 43629.42 88888.00 2010-07-05 21:49:35.000 186 30777.95 80.57 43629.40 53387.02 2010-07-05 21:49:36.000 186 30777.94 80.57 43629.38 88888.00 2010-07-05 21:49:37.000 186 30777.94 80.64 43629.38 88888.00 2010-07-05 21:49:38.000 186 30777.95 80.65 43629.42 88888.00 2010-07-05 21:49:39.000 186 30777.95 80.65 43629.44 88888.00 2010-07-05 21:49:40.000 186 30777.97 80.60 43629.41 53387.00 2010-07-05 21:49:41.000 186 30777.97 80.58 43629.40 88888.00 2010-07-05 21:49:42.000 186 30777.97 80.60 43629.36 88888.00 2010-07-05 21:49:43.000 186 30777.97 80.62 43629.36 88888.00 2010-07-05 21:49:44.000 186 30777.98 80.61 43629.38 88888.00 2010-07-05 21:49:45.000 186 30777.97 80.63 43629.41 53387.04 2010-07-05 21:49:46.000 186 30777.99 80.65 43629.39 88888.00 2010-07-05 21:49:47.000 186 30778.01 80.64 43629.42 88888.00 2010-07-05 21:49:48.000 186 30778.00 80.63 43629.42 88888.00 2010-07-05 21:49:49.000 186 30778.00 80.65 43629.40 88888.00 2010-07-05 21:49:50.000 186 30778.02 80.66 43629.45 53387.04 2010-07-05 21:49:51.000 186 30778.04 80.68 43629.45 88888.00 2010-07-05 21:49:52.000 186 30778.04 80.67 43629.50 88888.00 2010-07-05 21:49:53.000 186 30778.03 80.67 43629.53 88888.00 2010-07-05 21:49:54.000 186 30778.00 80.68 43629.52 88888.00 2010-07-05 21:49:55.000 186 30778.01 80.69 43629.52 53387.08 2010-07-05 21:49:56.000 186 30777.97 80.70 43629.48 88888.00 2010-07-05 21:49:57.000 186 30778.00 80.70 43629.49 88888.00 2010-07-05 21:49:58.000 186 30778.03 80.67 43629.43 88888.00 2010-07-05 21:49:59.000 186 30778.03 80.68 43629.43 88888.00 2010-07-05 21:50:00.000 186 30778.02 80.62 43629.40 53387.08 2010-07-05 21:50:01.000 186 30778.01 80.61 43629.41 88888.00 2010-07-05 21:50:02.000 186 30778.00 80.65 43629.41 88888.00 2010-07-05 21:50:03.000 186 30777.99 80.68 43629.39 88888.00 2010-07-05 21:50:04.000 186 30778.03 80.67 43629.38 88888.00 2010-07-05 21:50:05.000 186 30778.06 80.68 43629.43 53387.08 2010-07-05 21:50:06.000 186 30778.09 80.67 43629.45 88888.00 2010-07-05 21:50:07.000 186 30778.07 80.68 43629.46 88888.00 2010-07-05 21:50:08.000 186 30778.05 80.66 43629.50 88888.00 2010-07-05 21:50:09.000 186 30778.06 80.68 43629.54 88888.00 2010-07-05 21:50:10.000 186 30778.07 80.70 43629.50 53387.09 2010-07-05 21:50:11.000 186 30778.05 80.67 43629.48 88888.00 2010-07-05 21:50:12.000 186 30778.04 80.64 43629.45 88888.00 2010-07-05 21:50:13.000 186 30778.09 80.63 43629.47 88888.00 2010-07-05 21:50:14.000 186 30778.07 80.63 43629.45 88888.00 2010-07-05 21:50:15.000 186 30778.04 80.63 43629.43 53387.12 2010-07-05 21:50:16.000 186 30778.07 80.63 43629.42 88888.00 2010-07-05 21:50:17.000 186 30778.06 80.65 43629.46 88888.00 2010-07-05 21:50:18.000 186 30778.06 80.64 43629.47 88888.00 2010-07-05 21:50:19.000 186 30778.06 80.60 43629.46 88888.00 2010-07-05 21:50:20.000 186 30778.06 80.59 43629.45 53387.10 2010-07-05 21:50:21.000 186 30778.05 80.63 43629.43 88888.00 2010-07-05 21:50:22.000 186 30778.09 80.68 43629.42 88888.00 2010-07-05 21:50:23.000 186 30778.13 80.65 43629.31 88888.00 2010-07-05 21:50:24.000 186 30778.08 80.59 43629.36 88888.00 2010-07-05 21:50:25.000 186 30778.09 80.57 43629.39 53387.10 2010-07-05 21:50:26.000 186 30778.07 80.57 43629.38 88888.00 2010-07-05 21:50:27.000 186 30778.04 80.58 43629.42 88888.00 2010-07-05 21:50:28.000 186 30778.06 80.63 43629.41 88888.00 2010-07-05 21:50:29.000 186 30778.08 80.65 43629.45 88888.00 2010-07-05 21:50:30.000 186 30778.03 80.64 43629.40 53387.12 2010-07-05 21:50:31.000 186 30778.03 80.60 43629.35 88888.00 2010-07-05 21:50:32.000 186 30778.05 80.64 43629.40 88888.00 2010-07-05 21:50:33.000 186 30778.06 80.61 43629.36 88888.00 2010-07-05 21:50:34.000 186 30777.96 80.51 43629.41 88888.00 2010-07-05 21:50:35.000 186 30778.01 80.58 43629.34 53387.10 2010-07-05 21:50:36.000 186 30778.02 80.61 43629.36 88888.00 2010-07-05 21:50:37.000 186 30778.05 80.64 43629.34 88888.00 2010-07-05 21:50:38.000 186 30778.02 80.60 43629.32 88888.00 2010-07-05 21:50:39.000 186 30777.99 80.58 43629.32 88888.00 2010-07-05 21:50:40.000 186 30778.01 80.61 43629.35 53387.10 2010-07-05 21:50:41.000 186 30778.01 80.59 43629.36 88888.00 2010-07-05 21:50:42.000 186 30778.00 80.62 43629.39 88888.00 2010-07-05 21:50:43.000 186 30778.00 80.65 43629.43 88888.00 2010-07-05 21:50:44.000 186 30778.02 80.65 43629.45 88888.00 2010-07-05 21:50:45.000 186 30778.01 80.65 43629.43 53387.09 2010-07-05 21:50:46.000 186 30778.00 80.62 43629.40 88888.00 2010-07-05 21:50:47.000 186 30778.00 80.67 43629.43 88888.00 2010-07-05 21:50:48.000 186 30778.01 80.70 43629.45 88888.00 2010-07-05 21:50:49.000 186 30778.00 80.71 43629.44 88888.00 2010-07-05 21:50:50.000 186 30778.00 80.70 43629.42 53387.13 2010-07-05 21:50:51.000 186 30778.00 80.70 43629.43 88888.00 2010-07-05 21:50:52.000 186 30777.99 80.69 43629.45 88888.00 2010-07-05 21:50:53.000 186 30777.98 80.71 43629.45 88888.00 2010-07-05 21:50:54.000 186 30777.98 80.71 43629.48 88888.00 2010-07-05 21:50:55.000 186 30777.99 80.67 43629.46 53387.10 2010-07-05 21:50:56.000 186 30777.97 80.67 43629.45 88888.00 2010-07-05 21:50:57.000 186 30777.97 80.69 43629.45 88888.00 2010-07-05 21:50:58.000 186 30777.97 80.69 43629.44 88888.00 2010-07-05 21:50:59.000 186 30777.97 80.69 43629.44 88888.00 2010-07-05 21:51:00.000 186 30777.99 80.70 43629.42 53387.10 2010-07-05 21:51:01.000 186 30777.99 80.69 43629.43 88888.00 2010-07-05 21:51:02.000 186 30778.01 80.71 43629.42 88888.00 2010-07-05 21:51:03.000 186 30778.01 80.69 43629.44 88888.00 2010-07-05 21:51:04.000 186 30778.01 80.70 43629.45 88888.00 2010-07-05 21:51:05.000 186 30777.99 80.64 43629.43 53387.09 2010-07-05 21:51:06.000 186 30778.01 80.62 43629.40 88888.00 2010-07-05 21:51:07.000 186 30778.03 80.66 43629.43 88888.00 2010-07-05 21:51:08.000 186 30778.03 80.68 43629.46 88888.00 2010-07-05 21:51:09.000 186 30778.00 80.69 43629.42 88888.00 2010-07-05 21:51:10.000 186 30777.98 80.72 43629.40 53387.11 2010-07-05 21:51:11.000 186 30777.94 80.70 43629.46 88888.00 2010-07-05 21:51:12.000 186 30777.93 80.69 43629.48 88888.00 2010-07-05 21:51:13.000 186 30777.96 80.71 43629.48 88888.00 2010-07-05 21:51:14.000 186 30777.96 80.68 43629.48 88888.00 2010-07-05 21:51:15.000 186 30778.00 80.69 43629.47 53387.13 2010-07-05 21:51:16.000 186 30778.03 80.69 43629.45 88888.00 2010-07-05 21:51:17.000 186 30778.02 80.70 43629.45 88888.00 2010-07-05 21:51:18.000 186 30778.00 80.73 43629.46 88888.00 2010-07-05 21:51:19.000 186 30777.98 80.64 43629.55 88888.00 2010-07-05 21:51:20.000 186 30777.99 80.70 43629.56 53387.15 2010-07-05 21:51:21.000 186 30777.98 80.77 43629.50 88888.00 2010-07-05 21:51:22.000 186 30777.99 80.79 43629.50 88888.00 2010-07-05 21:51:23.000 186 30778.00 80.83 43629.46 88888.00 2010-07-05 21:51:24.000 186 30778.01 80.76 43629.51 88888.00 2010-07-05 21:51:25.000 186 30778.02 80.78 43629.52 53387.15 2010-07-05 21:51:26.000 186 30778.01 80.78 43629.52 88888.00 2010-07-05 21:51:27.000 186 30778.03 80.75 43629.47 88888.00 2010-07-05 21:51:28.000 186 30778.03 80.77 43629.48 88888.00 2010-07-05 21:51:29.000 186 30778.07 80.80 43629.51 88888.00 2010-07-05 21:51:30.000 186 30778.09 80.80 43629.51 53387.23 2010-07-05 21:51:31.000 186 30778.08 80.81 43629.53 88888.00 2010-07-05 21:51:32.000 186 30778.10 80.77 43629.51 88888.00 2010-07-05 21:51:33.000 186 30778.07 80.79 43629.52 88888.00 2010-07-05 21:51:34.000 186 30778.07 80.80 43629.53 88888.00 2010-07-05 21:51:35.000 186 30778.09 80.79 43629.57 53387.22 2010-07-05 21:51:36.000 186 30778.15 80.77 43629.58 88888.00 2010-07-05 21:51:37.000 186 30778.14 80.76 43629.55 88888.00 2010-07-05 21:51:38.000 186 30778.16 80.78 43629.59 88888.00 2010-07-05 21:51:39.000 186 30778.13 80.77 43629.59 88888.00 2010-07-05 21:51:40.000 186 30778.13 80.77 43629.58 53387.26 2010-07-05 21:51:41.000 186 30778.13 80.79 43629.59 88888.00 2010-07-05 21:51:42.000 186 30778.15 80.79 43629.60 88888.00 2010-07-05 21:51:43.000 186 30778.16 80.78 43629.61 88888.00 2010-07-05 21:51:44.000 186 30778.15 80.75 43629.59 88888.00 2010-07-05 21:51:45.000 186 30778.12 80.74 43629.57 53387.26 2010-07-05 21:51:46.000 186 30778.13 80.73 43629.59 88888.00 2010-07-05 21:51:47.000 186 30778.14 80.72 43629.61 88888.00 2010-07-05 21:51:48.000 186 30778.17 80.70 43629.60 88888.00 2010-07-05 21:51:49.000 186 30778.18 80.73 43629.59 88888.00 2010-07-05 21:51:50.000 186 30778.17 80.72 43629.60 53387.26 2010-07-05 21:51:51.000 186 30778.13 80.73 43629.66 88888.00 2010-07-05 21:51:52.000 186 30778.15 80.74 43629.63 88888.00 2010-07-05 21:51:53.000 186 30778.15 80.72 43629.62 88888.00 2010-07-05 21:51:54.000 186 30778.21 80.73 43629.61 88888.00 2010-07-05 21:51:55.000 186 30778.18 80.72 43629.60 53387.23 2010-07-05 21:51:56.000 186 30778.18 80.70 43629.61 88888.00 2010-07-05 21:51:57.000 186 30778.16 80.72 43629.59 88888.00 2010-07-05 21:51:58.000 186 30778.14 80.74 43629.58 88888.00 2010-07-05 21:51:59.000 186 30778.12 80.75 43629.61 88888.00 2010-07-05 21:52:00.000 186 30778.12 80.74 43629.57 53387.24 2010-07-05 21:52:01.000 186 30778.12 80.77 43629.59 88888.00 2010-07-05 21:52:02.000 186 30778.10 80.72 43629.61 88888.00 2010-07-05 21:52:03.000 186 30778.08 80.72 43629.57 88888.00 2010-07-05 21:52:04.000 186 30778.08 80.71 43629.60 88888.00 2010-07-05 21:52:05.000 186 30778.08 80.72 43629.60 53387.25 2010-07-05 21:52:06.000 186 30778.10 80.70 43629.60 88888.00 2010-07-05 21:52:07.000 186 30778.10 80.69 43629.59 88888.00 2010-07-05 21:52:08.000 186 30778.11 80.67 43629.55 88888.00 2010-07-05 21:52:09.000 186 30778.05 80.71 43629.60 88888.00 2010-07-05 21:52:10.000 186 30778.06 80.73 43629.58 53387.23 2010-07-05 21:52:11.000 186 30778.08 80.70 43629.52 88888.00 2010-07-05 21:52:12.000 186 30778.08 80.74 43629.54 88888.00 2010-07-05 21:52:13.000 186 30778.09 80.76 43629.54 88888.00 2010-07-05 21:52:14.000 186 30778.10 80.78 43629.57 88888.00 2010-07-05 21:52:15.000 186 30778.10 80.79 43629.54 53387.25 2010-07-05 21:52:16.000 186 30778.09 80.78 43629.52 88888.00 2010-07-05 21:52:17.000 186 30778.11 80.80 43629.54 88888.00 2010-07-05 21:52:18.000 186 30778.08 80.83 43629.60 88888.00 2010-07-05 21:52:19.000 186 30778.10 80.82 43629.59 88888.00 2010-07-05 21:52:20.000 186 30778.08 80.79 43629.62 53387.23 2010-07-05 21:52:21.000 186 30778.07 80.81 43629.63 88888.00 2010-07-05 21:52:22.000 186 30778.08 80.81 43629.66 88888.00 2010-07-05 21:52:23.000 186 30778.14 80.83 43629.67 88888.00 2010-07-05 21:52:24.000 186 30778.09 80.81 43629.67 88888.00 2010-07-05 21:52:25.000 186 30778.08 80.83 43629.63 53387.19 2010-07-05 21:52:26.000 186 30778.10 80.83 43629.63 88888.00 2010-07-05 21:52:27.000 186 30778.08 80.87 43629.63 88888.00 2010-07-05 21:52:28.000 186 30778.07 80.93 43629.69 88888.00 2010-07-05 21:52:29.000 186 30778.04 80.92 43629.67 88888.00 2010-07-05 21:52:30.000 186 30778.05 80.90 43629.66 53387.22 2010-07-05 21:52:31.000 186 30778.06 80.90 43629.60 88888.00 2010-07-05 21:52:32.000 186 30778.04 80.90 43629.58 88888.00 2010-07-05 21:52:33.000 186 30778.02 80.90 43629.55 88888.00 2010-07-05 21:52:34.000 186 30778.03 80.97 43629.61 88888.00 2010-07-05 21:52:35.000 186 30778.03 80.99 43629.68 53387.22 2010-07-05 21:52:36.000 186 30778.02 80.94 43629.69 88888.00 2010-07-05 21:52:37.000 186 30778.01 80.93 43629.67 88888.00 2010-07-05 21:52:38.000 186 30778.03 80.98 43629.65 88888.00 2010-07-05 21:52:39.000 186 30778.02 81.06 43629.66 88888.00 2010-07-05 21:52:40.000 186 30777.97 81.04 43629.68 53387.23 2010-07-05 21:52:41.000 186 30777.97 81.03 43629.66 88888.00 2010-07-05 21:52:42.000 186 30777.99 81.03 43629.67 88888.00 2010-07-05 21:52:43.000 186 30777.99 80.98 43629.67 88888.00 2010-07-05 21:52:44.000 186 30778.01 80.99 43629.65 88888.00 2010-07-05 21:52:45.000 186 30778.03 81.02 43629.64 53387.22 2010-07-05 21:52:46.000 186 30778.07 81.04 43629.68 88888.00 2010-07-05 21:52:47.000 186 30778.04 81.04 43629.64 88888.00 2010-07-05 21:52:48.000 186 30778.04 81.05 43629.61 88888.00 2010-07-05 21:52:49.000 186 30778.06 81.05 43629.64 88888.00 2010-07-05 21:52:50.000 186 30778.07 81.03 43629.65 53387.22 2010-07-05 21:52:51.000 186 30778.07 81.00 43629.64 88888.00 2010-07-05 21:52:52.000 186 30778.04 81.02 43629.66 88888.00 2010-07-05 21:52:53.000 186 30778.05 81.05 43629.67 88888.00 2010-07-05 21:52:54.000 186 30777.99 81.01 43629.73 88888.00 2010-07-05 21:52:55.000 186 30777.98 81.00 43629.87 53387.24 2010-07-05 21:52:56.000 186 30778.06 81.06 43629.69 88888.00 2010-07-05 21:52:57.000 186 30778.09 81.05 43629.64 88888.00 2010-07-05 21:52:58.000 186 30778.07 81.08 43629.64 88888.00 2010-07-05 21:52:59.000 186 30778.04 81.07 43629.65 88888.00 2010-07-05 21:53:00.000 186 30778.07 81.07 43629.58 53387.26 2010-07-05 21:53:01.000 186 30778.06 81.06 43629.58 88888.00 2010-07-05 21:53:02.000 186 30778.07 81.06 43629.62 88888.00 2010-07-05 21:53:03.000 186 30778.03 81.06 43629.69 88888.00 2010-07-05 21:53:04.000 186 30778.05 81.07 43629.67 88888.00 2010-07-05 21:53:05.000 186 30778.08 81.12 43629.62 53387.26 2010-07-05 21:53:06.000 186 30778.06 81.11 43629.57 88888.00 2010-07-05 21:53:07.000 186 30778.07 81.04 43629.57 88888.00 2010-07-05 21:53:08.000 186 30778.08 81.06 43629.63 88888.00 2010-07-05 21:53:09.000 186 30778.09 81.09 43629.62 88888.00 2010-07-05 21:53:10.000 186 30778.08 81.10 43629.61 53387.27 2010-07-05 21:53:11.000 186 30778.08 81.06 43629.64 88888.00 2010-07-05 21:53:12.000 186 30778.07 81.04 43629.70 88888.00 2010-07-05 21:53:13.000 186 30778.08 81.04 43629.72 88888.00 2010-07-05 21:53:14.000 186 30778.09 81.04 43629.73 88888.00 2010-07-05 21:53:15.000 186 30778.11 81.08 43629.78 53387.31 2010-07-05 21:53:16.000 186 30778.12 81.10 43629.75 88888.00 2010-07-05 21:53:17.000 186 30778.09 81.12 43629.74 88888.00 2010-07-05 21:53:18.000 186 30778.08 81.12 43629.71 88888.00 2010-07-05 21:53:19.000 186 30778.11 81.07 43629.68 88888.00 2010-07-05 21:53:20.000 186 30778.12 81.07 43629.68 53387.31 2010-07-05 21:53:21.000 186 30778.09 81.03 43629.66 88888.00 2010-07-05 21:53:22.000 186 30778.06 81.04 43629.68 88888.00 2010-07-05 21:53:23.000 186 30778.07 81.06 43629.71 88888.00 2010-07-05 21:53:24.000 186 30778.03 81.08 43629.70 88888.00 2010-07-05 21:53:25.000 186 30778.04 81.07 43629.70 53387.26 2010-07-05 21:53:26.000 186 30778.05 81.06 43629.66 88888.00 2010-07-05 21:53:27.000 186 30778.04 81.07 43629.70 88888.00 2010-07-05 21:53:28.000 186 30778.04 81.05 43629.69 88888.00 2010-07-05 21:53:29.000 186 30778.07 81.02 43629.68 88888.00 2010-07-05 21:53:30.000 186 30778.07 81.01 43629.62 53387.30 2010-07-05 21:53:31.000 186 30778.02 81.00 43629.68 88888.00 2010-07-05 21:53:32.000 186 30778.05 81.03 43629.72 88888.00 2010-07-05 21:53:33.000 186 30778.07 81.05 43629.63 88888.00 2010-07-05 21:53:34.000 186 30778.04 81.06 43629.63 88888.00 2010-07-05 21:53:35.000 186 30778.04 81.05 43629.61 53387.29 2010-07-05 21:53:36.000 186 30778.03 81.05 43629.60 88888.00 2010-07-05 21:53:37.000 186 30778.00 81.06 43629.65 88888.00 2010-07-05 21:53:38.000 186 30778.01 81.06 43629.67 88888.00 2010-07-05 21:53:39.000 186 30777.98 81.02 43629.68 88888.00 2010-07-05 21:53:40.000 186 30777.99 81.05 43629.71 53387.30 2010-07-05 21:53:41.000 186 30778.01 81.05 43629.69 88888.00 2010-07-05 21:53:42.000 186 30778.04 81.02 43629.66 88888.00 2010-07-05 21:53:43.000 186 30778.02 81.03 43629.62 88888.00 2010-07-05 21:53:44.000 186 30778.00 81.07 43629.67 88888.00 2010-07-05 21:53:45.000 186 30778.00 81.08 43629.65 53387.26 2010-07-05 21:53:46.000 186 30777.99 81.09 43629.68 88888.00 2010-07-05 21:53:47.000 186 30778.01 81.14 43629.77 88888.00 2010-07-05 21:53:48.000 186 30777.97 81.15 43629.74 88888.00 2010-07-05 21:53:49.000 186 30777.95 81.15 43629.67 88888.00 2010-07-05 21:53:50.000 186 30777.98 81.17 43629.65 53387.31 2010-07-05 21:53:51.000 186 30777.98 81.23 43629.65 88888.00 2010-07-05 21:53:52.000 186 30777.98 81.25 43629.65 88888.00 2010-07-05 21:53:53.000 186 30777.97 81.25 43629.61 88888.00 2010-07-05 21:53:54.000 186 30777.99 81.25 43629.64 88888.00 2010-07-05 21:53:55.000 186 30778.00 81.25 43629.61 53387.28 2010-07-05 21:53:56.000 186 30778.01 81.29 43629.65 88888.00 2010-07-05 21:53:57.000 186 30778.05 81.34 43629.68 88888.00 2010-07-05 21:53:58.000 186 30778.05 81.32 43629.77 88888.00 2010-07-05 21:53:59.000 186 30778.03 81.28 43629.78 88888.00 2010-07-05 21:54:00.000 186 30778.03 81.26 43629.75 53387.30 2010-07-05 21:54:01.000 186 30778.03 81.29 43629.77 88888.00 2010-07-05 21:54:02.000 186 30778.01 81.30 43629.84 88888.00 2010-07-05 21:54:03.000 186 30777.99 81.25 43629.83 88888.00 2010-07-05 21:54:04.000 186 30778.01 81.27 43629.78 88888.00 2010-07-05 21:54:05.000 186 30778.03 81.25 43629.78 53387.33 2010-07-05 21:54:06.000 186 30778.04 81.27 43629.79 88888.00 2010-07-05 21:54:07.000 186 30778.04 81.30 43629.79 88888.00 2010-07-05 21:54:08.000 186 30778.01 81.30 43629.81 88888.00 2010-07-05 21:54:09.000 186 30778.07 81.30 43629.86 88888.00 2010-07-05 21:54:10.000 186 30778.05 81.29 43629.85 53387.32 2010-07-05 21:54:11.000 186 30778.06 81.28 43629.81 88888.00 2010-07-05 21:54:12.000 186 30778.06 81.28 43629.81 88888.00 2010-07-05 21:54:13.000 186 30778.10 81.28 43629.81 88888.00 2010-07-05 21:54:14.000 186 30778.10 81.26 43629.79 88888.00 2010-07-05 21:54:15.000 186 30778.11 81.31 43629.77 53387.35 2010-07-05 21:54:16.000 186 30778.09 81.28 43629.77 88888.00 2010-07-05 21:54:17.000 186 30778.08 81.32 43629.83 88888.00 2010-07-05 21:54:18.000 186 30778.11 81.34 43629.86 88888.00 2010-07-05 21:54:19.000 186 30778.13 81.36 43629.80 88888.00 2010-07-05 21:54:20.000 186 30778.11 81.33 43629.78 53387.38 2010-07-05 21:54:21.000 186 30778.06 81.34 43629.78 88888.00 2010-07-05 21:54:22.000 186 30778.07 81.30 43629.76 88888.00 2010-07-05 21:54:23.000 186 30778.09 81.29 43629.80 88888.00 2010-07-05 21:54:24.000 186 30778.10 81.31 43629.81 88888.00 2010-07-05 21:54:25.000 186 30778.06 81.32 43629.80 53387.39 2010-07-05 21:54:26.000 186 30778.11 81.29 43629.73 88888.00 2010-07-05 21:54:27.000 186 30778.13 81.28 43629.75 88888.00 2010-07-05 21:54:28.000 186 30778.13 81.28 43629.77 88888.00 2010-07-05 21:54:29.000 186 30778.13 81.29 43629.75 88888.00 2010-07-05 21:54:30.000 186 30778.15 81.29 43629.78 53387.40 2010-07-05 21:54:31.000 186 30778.19 81.25 43629.77 88888.00 2010-07-05 21:54:32.000 186 30778.18 81.20 43629.75 88888.00 2010-07-05 21:54:33.000 186 30778.20 81.21 43629.75 88888.00 2010-07-05 21:54:34.000 186 30778.17 81.24 43629.76 88888.00 2010-07-05 21:54:35.000 186 30778.16 81.23 43629.77 53387.38 2010-07-05 21:54:36.000 186 30778.15 81.22 43629.75 88888.00 2010-07-05 21:54:37.000 186 30778.14 81.25 43629.75 88888.00 2010-07-05 21:54:38.000 186 30778.13 81.25 43629.75 88888.00 2010-07-05 21:54:39.000 186 30778.14 81.25 43629.73 88888.00 2010-07-05 21:54:40.000 186 30778.13 81.24 43629.75 53387.38 2010-07-05 21:54:41.000 186 30778.14 81.22 43629.76 88888.00 2010-07-05 21:54:42.000 186 30778.15 81.22 43629.75 88888.00 2010-07-05 21:54:43.000 186 30778.16 81.25 43629.75 88888.00 2010-07-05 21:54:44.000 186 30778.16 81.23 43629.77 88888.00 2010-07-05 21:54:45.000 186 30778.17 81.25 43629.82 53387.36 2010-07-05 21:54:46.000 186 30778.15 81.24 43629.86 88888.00 2010-07-05 21:54:47.000 186 30778.15 81.26 43629.81 88888.00 2010-07-05 21:54:48.000 186 30778.14 81.25 43629.84 88888.00 2010-07-05 21:54:49.000 186 30778.16 81.26 43629.79 88888.00 2010-07-05 21:54:50.000 186 30778.18 81.28 43629.79 53387.38 2010-07-05 21:54:51.000 186 30778.15 81.32 43629.80 88888.00 2010-07-05 21:54:52.000 186 30778.13 81.30 43629.84 88888.00 2010-07-05 21:54:53.000 186 30778.09 81.31 43629.83 88888.00 2010-07-05 21:54:54.000 186 30778.12 81.30 43629.79 88888.00 2010-07-05 21:54:55.000 186 30778.17 81.30 43629.82 53387.41 2010-07-05 21:54:56.000 186 30778.14 81.32 43629.81 88888.00 2010-07-05 21:54:57.000 186 30778.11 81.34 43629.85 88888.00 2010-07-05 21:54:58.000 186 30778.12 81.32 43629.91 88888.00 2010-07-05 21:54:59.000 186 30778.15 81.31 43629.86 88888.00 2010-07-05 21:55:00.000 186 30778.14 81.31 43629.85 53387.41 2010-07-05 21:55:01.000 186 30778.15 81.33 43629.86 88888.00 2010-07-05 21:55:02.000 186 30778.16 81.31 43629.86 88888.00 2010-07-05 21:55:03.000 186 30778.21 81.29 43629.86 88888.00 2010-07-05 21:55:04.000 186 30778.21 81.33 43629.90 88888.00 2010-07-05 21:55:05.000 186 30778.19 81.36 43629.90 53387.43 2010-07-05 21:55:06.000 186 30778.17 81.35 43629.89 88888.00 2010-07-05 21:55:07.000 186 30778.18 81.34 43629.86 88888.00 2010-07-05 21:55:08.000 186 30778.20 81.38 43629.84 88888.00 2010-07-05 21:55:09.000 186 30778.22 81.37 43629.89 88888.00 2010-07-05 21:55:10.000 186 30778.16 81.33 43629.94 53387.41 2010-07-05 21:55:11.000 186 30778.14 81.33 43629.97 88888.00 2010-07-05 21:55:12.000 186 30778.20 81.39 43629.86 88888.00 2010-07-05 21:55:13.000 186 30778.19 81.42 43629.85 88888.00 2010-07-05 21:55:14.000 186 30778.21 81.45 43629.83 88888.00 2010-07-05 21:55:15.000 186 30778.23 81.44 43629.81 53387.45 2010-07-05 21:55:16.000 186 30778.25 81.41 43629.88 88888.00 2010-07-05 21:55:17.000 186 30778.29 81.44 43629.92 88888.00 2010-07-05 21:55:18.000 186 30778.26 81.46 43629.90 88888.00 2010-07-05 21:55:19.000 186 30778.20 81.44 43629.91 88888.00 2010-07-05 21:55:20.000 186 30778.21 81.45 43629.88 53387.45 2010-07-05 21:55:21.000 186 30778.18 81.46 43629.89 88888.00 2010-07-05 21:55:22.000 186 30778.19 81.47 43629.91 88888.00 2010-07-05 21:55:23.000 186 30778.20 81.48 43629.95 88888.00 2010-07-05 21:55:24.000 186 30778.20 81.48 43629.94 88888.00 2010-07-05 21:55:25.000 186 30778.17 81.47 43629.92 53387.45 2010-07-05 21:55:26.000 186 30778.17 81.53 43629.93 88888.00 2010-07-05 21:55:27.000 186 30778.16 81.53 43629.94 88888.00 2010-07-05 21:55:28.000 186 30778.19 81.53 43629.88 88888.00 2010-07-05 21:55:29.000 186 30778.21 81.54 43629.84 88888.00 2010-07-05 21:55:30.000 186 30778.17 81.55 43629.82 53387.47 2010-07-05 21:55:31.000 186 30778.12 81.58 43629.82 88888.00 2010-07-05 21:55:32.000 186 30778.10 81.56 43629.91 88888.00 2010-07-05 21:55:33.000 186 30778.08 81.59 43629.94 88888.00 2010-07-05 21:55:34.000 186 30778.11 81.53 43629.89 88888.00 2010-07-05 21:55:35.000 186 30778.10 81.50 43629.86 53387.48 2010-07-05 21:55:36.000 186 30778.11 81.50 43629.82 88888.00 2010-07-05 21:55:37.000 186 30778.12 81.55 43629.88 88888.00 2010-07-05 21:55:38.000 186 30778.12 81.54 43629.91 88888.00 2010-07-05 21:55:39.000 186 30778.11 81.56 43629.92 88888.00 2010-07-05 21:55:40.000 186 30778.10 81.58 43629.93 53387.47 2010-07-05 21:55:41.000 186 30778.08 81.54 43629.93 88888.00 2010-07-05 21:55:42.000 186 30778.06 81.47 43629.98 88888.00 2010-07-05 21:55:43.000 186 30778.13 81.54 43629.95 88888.00 2010-07-05 21:55:44.000 186 30778.15 81.55 43629.91 88888.00 2010-07-05 21:55:45.000 186 30778.15 81.56 43629.88 53387.51 2010-07-05 21:55:46.000 186 30778.16 81.60 43629.84 88888.00 2010-07-05 21:55:47.000 186 30778.15 81.59 43629.86 88888.00 2010-07-05 21:55:48.000 186 30778.15 81.56 43629.82 88888.00 2010-07-05 21:55:49.000 186 30778.19 81.58 43629.86 88888.00 2010-07-05 21:55:50.000 186 30778.15 81.61 43629.91 53387.48 2010-07-05 21:55:51.000 186 30778.15 81.52 43629.89 88888.00 2010-07-05 21:55:52.000 186 30778.15 81.47 43629.83 88888.00 2010-07-05 21:55:53.000 186 30778.16 81.50 43629.82 88888.00 2010-07-05 21:55:54.000 186 30778.15 81.53 43629.84 88888.00 2010-07-05 21:55:55.000 186 30778.12 81.52 43629.87 53387.47 2010-07-05 21:55:56.000 186 30778.11 81.48 43629.88 88888.00 2010-07-05 21:55:57.000 186 30778.13 81.46 43629.85 88888.00 2010-07-05 21:55:58.000 186 30778.15 81.45 43629.82 88888.00 2010-07-05 21:55:59.000 186 30778.14 81.46 43629.79 88888.00 2010-07-05 21:56:00.000 186 30778.15 81.42 43629.79 53387.46 2010-07-05 21:56:01.000 186 30778.16 81.42 43629.80 88888.00 2010-07-05 21:56:02.000 186 30778.15 81.45 43629.84 88888.00 2010-07-05 21:56:03.000 186 30778.16 81.45 43629.84 88888.00 2010-07-05 21:56:04.000 186 30778.14 81.43 43629.87 88888.00 2010-07-05 21:56:05.000 186 30778.11 81.39 43629.86 53387.46 2010-07-05 21:56:06.000 186 30778.09 81.39 43629.87 88888.00 2010-07-05 21:56:07.000 186 30778.07 81.41 43629.87 88888.00 2010-07-05 21:56:08.000 186 30778.07 81.41 43629.84 88888.00 2010-07-05 21:56:09.000 186 30778.10 81.42 43629.90 88888.00 2010-07-05 21:56:10.000 186 30778.13 81.38 43629.94 53387.43 2010-07-05 21:56:11.000 186 30778.12 81.37 43629.84 88888.00 2010-07-05 21:56:12.000 186 30778.15 81.41 43629.83 88888.00 2010-07-05 21:56:13.000 186 30778.16 81.38 43629.83 88888.00 2010-07-05 21:56:14.000 186 30778.15 81.39 43629.83 88888.00 2010-07-05 21:56:15.000 186 30778.09 81.43 43629.81 53387.41 2010-07-05 21:56:16.000 186 30778.10 81.43 43629.87 88888.00 2010-07-05 21:56:17.000 186 30778.11 81.44 43629.86 88888.00 2010-07-05 21:56:18.000 186 30778.10 81.45 43629.84 88888.00 2010-07-05 21:56:19.000 186 30778.10 81.45 43629.81 88888.00 2010-07-05 21:56:20.000 186 30778.10 81.40 43629.78 53387.42 2010-07-05 21:56:21.000 186 30778.04 81.40 43629.83 88888.00 2010-07-05 21:56:22.000 186 30778.05 81.38 43629.84 88888.00 2010-07-05 21:56:23.000 186 30778.06 81.38 43629.87 88888.00 2010-07-05 21:56:24.000 186 30778.05 81.42 43629.85 88888.00 2010-07-05 21:56:25.000 186 30778.04 81.42 43629.83 53387.45 2010-07-05 21:56:26.000 186 30777.94 81.37 43629.91 88888.00 2010-07-05 21:56:27.000 186 30778.07 81.48 43629.84 88888.00 2010-07-05 21:56:28.000 186 30778.09 81.48 43629.75 88888.00 2010-07-05 21:56:29.000 186 30778.07 81.50 43629.76 88888.00 2010-07-05 21:56:30.000 186 30778.04 81.51 43629.77 53387.44 2010-07-05 21:56:31.000 186 30778.05 81.53 43629.79 88888.00 2010-07-05 21:56:32.000 186 30778.05 81.48 43629.75 88888.00 2010-07-05 21:56:33.000 186 30778.05 81.49 43629.70 88888.00 2010-07-05 21:56:34.000 186 30778.07 81.46 43629.73 88888.00 2010-07-05 21:56:35.000 186 30778.08 81.47 43629.76 53387.41 2010-07-05 21:56:36.000 186 30778.05 81.48 43629.76 88888.00 2010-07-05 21:56:37.000 186 30778.03 81.49 43629.83 88888.00 2010-07-05 21:56:38.000 186 30778.04 81.49 43629.85 88888.00 2010-07-05 21:56:39.000 186 30778.01 81.51 43629.85 88888.00 2010-07-05 21:56:40.000 186 30778.02 81.51 43629.84 53387.42 2010-07-05 21:56:41.000 186 30778.01 81.54 43629.81 88888.00 2010-07-05 21:56:42.000 186 30778.01 81.52 43629.79 88888.00 2010-07-05 21:56:43.000 186 30778.04 81.52 43629.80 88888.00 2010-07-05 21:56:44.000 186 30778.04 81.52 43629.77 88888.00 2010-07-05 21:56:45.000 186 30778.02 81.54 43629.80 53387.43 2010-07-05 21:56:46.000 186 30778.05 81.58 43629.85 88888.00 2010-07-05 21:56:47.000 186 30778.12 81.58 43629.85 88888.00 2010-07-05 21:56:48.000 186 30778.12 81.58 43629.78 88888.00 2010-07-05 21:56:49.000 186 30778.09 81.56 43629.76 88888.00 2010-07-05 21:56:50.000 186 30778.07 81.59 43629.75 53387.41 2010-07-05 21:56:51.000 186 30778.09 81.61 43629.83 88888.00 2010-07-05 21:56:52.000 186 30778.10 81.61 43629.83 88888.00 2010-07-05 21:56:53.000 186 30778.09 81.61 43629.83 88888.00 2010-07-05 21:56:54.000 186 30778.15 81.64 43629.82 88888.00 2010-07-05 21:56:55.000 186 30778.15 81.61 43629.76 53387.39 2010-07-05 21:56:56.000 186 30778.13 81.58 43629.74 88888.00 2010-07-05 21:56:57.000 186 30778.14 81.61 43629.76 88888.00 2010-07-05 21:56:58.000 186 30778.16 81.61 43629.78 88888.00 2010-07-05 21:56:59.000 186 30778.16 81.60 43629.80 88888.00 2010-07-05 21:57:00.000 186 30778.14 81.63 43629.78 53387.43 2010-07-05 21:57:01.000 186 30778.13 81.68 43629.79 88888.00 2010-07-05 21:57:02.000 186 30778.13 81.68 43629.82 88888.00 2010-07-05 21:57:03.000 186 30778.12 81.71 43629.75 88888.00 2010-07-05 21:57:04.000 186 30778.13 81.70 43629.75 88888.00 2010-07-05 21:57:05.000 186 30778.16 81.69 43629.80 53387.45 2010-07-05 21:57:06.000 186 30778.19 81.69 43629.79 88888.00 2010-07-05 21:57:07.000 186 30778.19 81.71 43629.80 88888.00 2010-07-05 21:57:08.000 186 30778.18 81.68 43629.86 88888.00 2010-07-05 21:57:09.000 186 30778.16 81.68 43629.88 88888.00 2010-07-05 21:57:10.000 186 30778.14 81.67 43629.82 53387.45 2010-07-05 21:57:11.000 186 30778.15 81.67 43629.85 88888.00 2010-07-05 21:57:12.000 186 30778.16 81.67 43629.86 88888.00 2010-07-05 21:57:13.000 186 30778.16 81.64 43629.87 88888.00 2010-07-05 21:57:14.000 186 30778.15 81.67 43629.88 88888.00 2010-07-05 21:57:15.000 186 30778.19 81.68 43629.88 53387.52 2010-07-05 21:57:16.000 186 30778.17 81.64 43629.86 88888.00 2010-07-05 21:57:17.000 186 30778.24 81.61 43629.80 88888.00 2010-07-05 21:57:18.000 186 30778.22 81.61 43629.79 88888.00 2010-07-05 21:57:19.000 186 30778.18 81.61 43629.82 88888.00 2010-07-05 21:57:20.000 186 30778.14 81.61 43629.80 53387.48 2010-07-05 21:57:21.000 186 30778.11 81.63 43629.86 88888.00 2010-07-05 21:57:22.000 186 30778.09 81.61 43629.84 88888.00 2010-07-05 21:57:23.000 186 30778.10 81.64 43629.81 88888.00 2010-07-05 21:57:24.000 186 30778.07 81.65 43629.78 88888.00 2010-07-05 21:57:25.000 186 30778.07 81.64 43629.79 53387.49 2010-07-05 21:57:26.000 186 30778.08 81.66 43629.84 88888.00 2010-07-05 21:57:27.000 186 30778.08 81.70 43629.89 88888.00 2010-07-05 21:57:28.000 186 30778.05 81.65 43629.90 88888.00 2010-07-05 21:57:29.000 186 30778.05 81.60 43630.01 88888.00 2010-07-05 21:57:30.000 186 30778.12 81.62 43629.91 53387.51 2010-07-05 21:57:31.000 186 30778.14 81.58 43629.81 88888.00 2010-07-05 21:57:32.000 186 30778.09 81.65 43629.87 88888.00 2010-07-05 21:57:33.000 186 30778.09 81.64 43629.95 88888.00 2010-07-05 21:57:34.000 186 30778.12 81.67 43629.92 88888.00 2010-07-05 21:57:35.000 186 30778.13 81.65 43629.89 53387.49 2010-07-05 21:57:36.000 186 30778.13 81.62 43629.89 88888.00 2010-07-05 21:57:37.000 186 30778.11 81.61 43629.94 88888.00 2010-07-05 21:57:38.000 186 30778.13 81.59 43629.93 88888.00 2010-07-05 21:57:39.000 186 30778.11 81.61 43629.86 88888.00 2010-07-05 21:57:40.000 186 30778.10 81.66 43629.81 53387.51 2010-07-05 21:57:41.000 186 30778.08 81.68 43629.83 88888.00 2010-07-05 21:57:42.000 186 30778.10 81.69 43629.86 88888.00 2010-07-05 21:57:43.000 186 30778.11 81.65 43629.88 88888.00 2010-07-05 21:57:44.000 186 30778.08 81.64 43629.91 88888.00 2010-07-05 21:57:45.000 186 30778.10 81.69 43629.95 53387.49 2010-07-05 21:57:46.000 186 30778.13 81.69 43629.96 88888.00 2010-07-05 21:57:47.000 186 30778.14 81.72 43629.98 88888.00 2010-07-05 21:57:48.000 186 30778.15 81.71 43629.93 88888.00 2010-07-05 21:57:49.000 186 30778.11 81.75 43629.94 88888.00 2010-07-05 21:57:50.000 186 30778.11 81.74 43629.96 53387.55 2010-07-05 21:57:51.000 186 30778.10 81.77 43629.95 88888.00 2010-07-05 21:57:52.000 186 30778.15 81.79 43629.94 88888.00 2010-07-05 21:57:53.000 186 30778.16 81.83 43629.96 88888.00 2010-07-05 21:57:54.000 186 30778.13 81.80 43630.01 88888.00 2010-07-05 21:57:55.000 186 30778.13 81.81 43630.05 53387.55 2010-07-05 21:57:56.000 186 30778.07 81.73 43630.09 88888.00 2010-07-05 21:57:57.000 186 30778.09 81.74 43630.08 88888.00 2010-07-05 21:57:58.000 186 30778.14 81.82 43629.95 88888.00 2010-07-05 21:57:59.000 186 30778.15 81.85 43629.93 88888.00 2010-07-05 21:58:00.000 186 30778.14 81.89 43629.93 53387.60 2010-07-05 21:58:01.000 186 30778.16 81.89 43629.98 88888.00 2010-07-05 21:58:02.000 186 30778.18 81.83 43630.00 88888.00 2010-07-05 21:58:03.000 186 30778.18 81.80 43629.94 88888.00 2010-07-05 21:58:04.000 186 30778.17 81.82 43629.92 88888.00 2010-07-05 21:58:05.000 186 30778.21 81.86 43629.93 53387.58 2010-07-05 21:58:06.000 186 30778.21 81.89 43629.91 88888.00 2010-07-05 21:58:07.000 186 30778.18 81.89 43629.95 88888.00 2010-07-05 21:58:08.000 186 30778.18 81.85 43629.92 88888.00 2010-07-05 21:58:09.000 186 30778.18 81.87 43629.89 88888.00 2010-07-05 21:58:10.000 186 30778.19 81.82 43629.89 53387.59 2010-07-05 21:58:11.000 186 30778.20 81.82 43629.93 88888.00 2010-07-05 21:58:12.000 186 30778.22 81.85 43629.95 88888.00 2010-07-05 21:58:13.000 186 30778.23 81.86 43629.94 88888.00 2010-07-05 21:58:14.000 186 30778.25 81.86 43629.96 88888.00 2010-07-05 21:58:15.000 186 30778.25 81.81 43629.96 53387.61 2010-07-05 21:58:16.000 186 30778.23 81.81 43629.95 88888.00 2010-07-05 21:58:17.000 186 30778.27 81.79 43629.97 88888.00 2010-07-05 21:58:18.000 186 30778.24 81.75 43629.94 88888.00 2010-07-05 21:58:19.000 186 30778.20 81.75 43629.98 88888.00 2010-07-05 21:58:20.000 186 30778.19 81.76 43629.98 53387.61 2010-07-05 21:58:21.000 186 30778.19 81.75 43629.94 88888.00 2010-07-05 21:58:22.000 186 30778.17 81.77 43629.93 88888.00 2010-07-05 21:58:23.000 186 30778.16 81.81 43629.95 88888.00 2010-07-05 21:58:24.000 186 30778.20 81.82 43629.98 88888.00 2010-07-05 21:58:25.000 186 30778.30 81.85 43629.92 53387.60 2010-07-05 21:58:26.000 186 30778.25 81.78 43629.92 88888.00 2010-07-05 21:58:27.000 186 30778.22 81.79 43629.95 88888.00 2010-07-05 21:58:28.000 186 30778.24 81.80 43629.99 88888.00 2010-07-05 21:58:29.000 186 30778.23 81.81 43629.95 88888.00 2010-07-05 21:58:30.000 186 30778.25 81.80 43629.93 53387.63 2010-07-05 21:58:31.000 186 30778.24 81.80 43629.93 88888.00 2010-07-05 21:58:32.000 186 30778.24 81.81 43629.93 88888.00 2010-07-05 21:58:33.000 186 30778.23 81.83 43629.97 88888.00 2010-07-05 21:58:34.000 186 30778.25 81.79 43629.94 88888.00 2010-07-05 21:58:35.000 186 30778.23 81.83 43629.96 53387.63 2010-07-05 21:58:36.000 186 30778.23 81.87 43630.02 88888.00 2010-07-05 21:58:37.000 186 30778.23 81.88 43630.02 88888.00 2010-07-05 21:58:38.000 186 30778.21 81.86 43629.99 88888.00 2010-07-05 21:58:39.000 186 30778.18 81.83 43630.00 88888.00 2010-07-05 21:58:40.000 186 30778.17 81.82 43629.98 53387.64 2010-07-05 21:58:41.000 186 30778.16 81.84 43630.01 88888.00 2010-07-05 21:58:42.000 186 30778.17 81.85 43630.03 88888.00 2010-07-05 21:58:43.000 186 30778.18 81.83 43630.02 88888.00 2010-07-05 21:58:44.000 186 30778.18 81.83 43630.04 88888.00 2010-07-05 21:58:45.000 186 30778.17 81.82 43630.06 53387.62 2010-07-05 21:58:46.000 186 30778.17 81.85 43630.05 88888.00 2010-07-05 21:58:47.000 186 30778.15 81.82 43629.99 88888.00 2010-07-05 21:58:48.000 186 30778.16 81.82 43629.96 88888.00 2010-07-05 21:58:49.000 186 30778.14 81.82 43629.98 88888.00 2010-07-05 21:58:50.000 186 30778.13 81.82 43630.01 53387.64 2010-07-05 21:58:51.000 186 30778.12 81.82 43630.01 88888.00 2010-07-05 21:58:52.000 186 30778.12 81.81 43630.01 88888.00 2010-07-05 21:58:53.000 186 30778.11 81.80 43629.99 88888.00 2010-07-05 21:58:54.000 186 30778.12 81.80 43629.95 88888.00 2010-07-05 21:58:55.000 186 30778.10 81.81 43629.97 53387.62 2010-07-05 21:58:56.000 186 30778.09 81.81 43630.02 88888.00 2010-07-05 21:58:57.000 186 30778.14 81.83 43630.03 88888.00 2010-07-05 21:58:58.000 186 30778.14 81.83 43629.99 88888.00 2010-07-05 21:58:59.000 186 30778.12 81.81 43629.98 88888.00 2010-07-05 21:59:00.000 186 30778.12 81.81 43629.99 53387.60 2010-07-05 21:59:01.000 186 30778.11 81.78 43629.94 88888.00 2010-07-05 21:59:02.000 186 30778.09 81.78 43630.00 88888.00 2010-07-05 21:59:03.000 186 30778.05 81.78 43630.04 88888.00 2010-07-05 21:59:04.000 186 30778.06 81.74 43630.04 88888.00 2010-07-05 21:59:05.000 186 30778.08 81.75 43630.06 53387.58 2010-07-05 21:59:06.000 186 30778.09 81.81 43630.01 88888.00 2010-07-05 21:59:07.000 186 30778.12 81.80 43629.98 88888.00 2010-07-05 21:59:08.000 186 30778.20 81.88 43629.88 88888.00 2010-07-05 21:59:09.000 186 30778.06 81.77 43629.98 88888.00 2010-07-05 21:59:10.000 186 30778.08 81.75 43630.01 53387.61 2010-07-05 21:59:11.000 186 30778.10 81.78 43630.01 88888.00 2010-07-05 21:59:12.000 186 30778.10 81.81 43630.03 88888.00 2010-07-05 21:59:13.000 186 30778.09 81.83 43630.03 88888.00 2010-07-05 21:59:14.000 186 30778.13 81.81 43629.97 88888.00 2010-07-05 21:59:15.000 186 30778.16 81.83 43630.01 53387.64 2010-07-05 21:59:16.000 186 30778.13 81.84 43630.04 88888.00 2010-07-05 21:59:17.000 186 30778.17 81.85 43630.08 88888.00 2010-07-05 21:59:18.000 186 30778.17 81.85 43630.13 88888.00 2010-07-05 21:59:19.000 186 30778.15 81.85 43630.09 88888.00 2010-07-05 21:59:20.000 186 30778.13 81.85 43630.10 53387.63 2010-07-05 21:59:21.000 186 30778.16 81.84 43630.08 88888.00 2010-07-05 21:59:22.000 186 30778.17 81.83 43630.07 88888.00 2010-07-05 21:59:23.000 186 30778.21 81.86 43630.03 88888.00 2010-07-05 21:59:24.000 186 30778.20 81.91 43630.03 88888.00 2010-07-05 21:59:25.000 186 30778.20 81.89 43629.99 53387.66 2010-07-05 21:59:26.000 186 30778.21 81.89 43630.00 88888.00 2010-07-05 21:59:27.000 186 30778.22 81.87 43629.99 88888.00 2010-07-05 21:59:28.000 186 30778.22 81.88 43630.01 88888.00 2010-07-05 21:59:29.000 186 30778.21 81.87 43630.00 88888.00 2010-07-05 21:59:30.000 186 30778.19 81.88 43629.99 53387.67 2010-07-05 21:59:31.000 186 30778.20 81.90 43629.94 88888.00 2010-07-05 21:59:32.000 186 30778.24 81.93 43629.99 88888.00 2010-07-05 21:59:33.000 186 30778.26 81.92 43630.03 88888.00 2010-07-05 21:59:34.000 186 30778.26 81.92 43630.03 88888.00 2010-07-05 21:59:35.000 186 30778.22 81.92 43630.04 53387.69 2010-07-05 21:59:36.000 186 30778.26 81.94 43630.04 88888.00 2010-07-05 21:59:37.000 186 30778.30 81.93 43630.07 88888.00 2010-07-05 21:59:38.000 186 30778.29 81.91 43630.04 88888.00 2010-07-05 21:59:39.000 186 30778.32 81.93 43630.01 88888.00 2010-07-05 21:59:40.000 186 30778.29 81.94 43630.04 53387.74 2010-07-05 21:59:41.000 186 30778.29 81.92 43630.06 88888.00 2010-07-05 21:59:42.000 186 30778.31 81.89 43630.06 88888.00 2010-07-05 21:59:43.000 186 30778.33 81.90 43630.08 88888.00 2010-07-05 21:59:44.000 186 30778.35 81.90 43630.07 88888.00 2010-07-05 21:59:45.000 186 30778.37 81.89 43630.12 53387.78 2010-07-05 21:59:46.000 186 30778.42 81.90 43630.14 88888.00 2010-07-05 21:59:47.000 186 30778.42 81.93 43630.12 88888.00 2010-07-05 21:59:48.000 186 30778.39 81.92 43630.09 88888.00 2010-07-05 21:59:49.000 186 30778.39 81.93 43630.10 88888.00 2010-07-05 21:59:50.000 186 30778.43 81.92 43630.13 53387.84 2010-07-05 21:59:51.000 186 30778.43 81.91 43630.12 88888.00 2010-07-05 21:59:52.000 186 30778.42 81.91 43630.15 88888.00 2010-07-05 21:59:53.000 186 30778.44 81.93 43630.20 88888.00 2010-07-05 21:59:54.000 186 30778.40 81.92 43630.16 88888.00 2010-07-05 21:59:55.000 186 30778.38 81.92 43630.16 53387.86 2010-07-05 21:59:56.000 186 30778.40 81.91 43630.15 88888.00 2010-07-05 21:59:57.000 186 30778.43 81.87 43630.06 88888.00 2010-07-05 21:59:58.000 186 30778.43 81.88 43630.11 88888.00 2010-07-05 21:59:59.000 186 30778.43 81.90 43630.10 88888.00 2010-07-05 22:00:00.000 186 30778.39 81.92 43630.06 53387.84 2010-07-05 22:00:01.000 186 30778.41 81.87 43630.07 88888.00 2010-07-05 22:00:02.000 186 30778.46 81.79 43630.00 88888.00 2010-07-05 22:00:03.000 186 30778.41 81.83 43630.02 88888.00 2010-07-05 22:00:04.000 186 30778.36 81.83 43630.11 88888.00 2010-07-05 22:00:05.000 186 30778.34 81.83 43630.11 53387.67 2010-07-05 22:00:06.000 186 30778.36 81.84 43630.08 88888.00 2010-07-05 22:00:07.000 186 30778.34 81.82 43630.03 88888.00 2010-07-05 22:00:08.000 186 30778.33 81.86 43630.09 88888.00 2010-07-05 22:00:09.000 186 30778.33 81.85 43630.07 88888.00 2010-07-05 22:00:10.000 186 30778.33 81.79 43629.99 53387.75 2010-07-05 22:00:11.000 186 30778.31 81.79 43630.02 88888.00 2010-07-05 22:00:12.000 186 30778.30 81.79 43630.06 88888.00 2010-07-05 22:00:13.000 186 30778.30 81.81 43630.09 88888.00 2010-07-05 22:00:14.000 186 30778.28 81.80 43630.07 88888.00 2010-07-05 22:00:15.000 186 30778.28 81.83 43630.10 53387.76 2010-07-05 22:00:16.000 186 30778.26 81.83 43630.06 88888.00 2010-07-05 22:00:17.000 186 30778.25 81.83 43630.11 88888.00 2010-07-05 22:00:18.000 186 30778.26 81.83 43630.12 88888.00 2010-07-05 22:00:19.000 186 30778.26 81.79 43630.13 88888.00 2010-07-05 22:00:20.000 186 30778.28 81.83 43630.15 53387.76 2010-07-05 22:00:21.000 186 30778.26 81.82 43630.11 88888.00 2010-07-05 22:00:22.000 186 30778.25 81.87 43630.15 88888.00 2010-07-05 22:00:23.000 186 30778.22 81.89 43630.14 88888.00 2010-07-05 22:00:24.000 186 30778.21 81.86 43630.11 88888.00 2010-07-05 22:00:25.000 186 30778.25 81.89 43630.05 53387.71 2010-07-05 22:00:26.000 186 30778.26 81.88 43630.03 88888.00 2010-07-05 22:00:27.000 186 30778.27 81.81 43630.08 88888.00 2010-07-05 22:00:28.000 186 30778.24 81.80 43630.12 88888.00 2010-07-05 22:00:29.000 186 30778.21 81.86 43630.19 88888.00 2010-07-05 22:00:30.000 186 30778.18 81.87 43630.19 53387.76 2010-07-05 22:00:31.000 186 30778.19 81.85 43630.15 88888.00 2010-07-05 22:00:32.000 186 30778.22 81.84 43630.14 88888.00 2010-07-05 22:00:33.000 186 30778.26 81.88 43630.15 88888.00 2010-07-05 22:00:34.000 186 30778.27 81.88 43630.15 88888.00 2010-07-05 22:00:35.000 186 30778.24 81.89 43630.15 53387.74 2010-07-05 22:00:36.000 186 30778.24 81.90 43630.19 88888.00 2010-07-05 22:00:37.000 186 30778.28 81.92 43630.23 88888.00 2010-07-05 22:00:38.000 186 30778.28 81.91 43630.17 88888.00 2010-07-05 22:00:39.000 186 30778.26 81.94 43630.20 88888.00 2010-07-05 22:00:40.000 186 30778.16 81.93 43630.38 53387.83 2010-07-05 22:00:41.000 186 30778.30 82.05 43630.31 88888.00 2010-07-05 22:00:42.000 186 30778.34 82.08 43630.22 88888.00 2010-07-05 22:00:43.000 186 30778.27 82.03 43630.24 88888.00 2010-07-05 22:00:44.000 186 30778.12 81.88 43630.25 88888.00 2010-07-05 22:00:45.000 186 30778.12 81.88 43630.23 53387.81 2010-07-05 22:00:46.000 186 30778.12 81.91 43630.24 88888.00 2010-07-05 22:00:47.000 186 30778.16 81.96 43630.19 88888.00 2010-07-05 22:00:48.000 186 30778.31 82.14 43630.19 88888.00 2010-07-05 22:00:49.000 186 30778.37 82.20 43630.19 88888.00 2010-07-05 22:00:50.000 186 30778.30 82.12 43630.22 53387.82 2010-07-05 22:00:51.000 186 30778.18 81.97 43630.26 88888.00 2010-07-05 22:00:52.000 186 30778.16 81.96 43630.20 88888.00 2010-07-05 22:00:53.000 186 30778.16 81.98 43630.21 88888.00 2010-07-05 22:00:54.000 186 30778.27 82.07 43630.08 88888.00 2010-07-05 22:00:55.000 186 30778.37 82.17 43629.99 53387.84 2010-07-05 22:00:56.000 186 30778.37 82.14 43630.14 88888.00 2010-07-05 22:00:57.000 186 30778.36 82.13 43630.17 88888.00 2010-07-05 22:00:58.000 186 30778.38 82.14 43630.22 88888.00 2010-07-05 22:00:59.000 186 30778.37 82.14 43630.18 88888.00 2010-07-05 22:01:00.000 186 30778.36 82.15 43630.22 53387.91 2010-07-05 22:01:01.000 186 30778.33 82.23 43630.35 88888.00 2010-07-05 22:01:02.000 186 30778.38 82.18 43630.24 88888.00 2010-07-05 22:01:03.000 186 30778.41 82.11 43630.16 88888.00 2010-07-05 22:01:04.000 186 30778.41 82.08 43630.16 88888.00 2010-07-05 22:01:05.000 186 30778.47 82.13 43630.17 53387.96 2010-07-05 22:01:06.000 186 30778.49 82.12 43630.18 88888.00 2010-07-05 22:01:07.000 186 30778.47 82.10 43630.16 88888.00 2010-07-05 22:01:08.000 186 30778.46 82.07 43630.16 88888.00 2010-07-05 22:01:09.000 186 30778.46 82.06 43630.20 88888.00 2010-07-05 22:01:10.000 186 30778.47 82.01 43630.17 53387.93 2010-07-05 22:01:11.000 186 30778.42 82.00 43630.15 88888.00 2010-07-05 22:01:12.000 186 30778.45 82.03 43630.13 88888.00 2010-07-05 22:01:13.000 186 30778.44 81.99 43630.14 88888.00 2010-07-05 22:01:14.000 186 30778.41 81.97 43630.20 88888.00 2010-07-05 22:01:15.000 186 30778.42 81.98 43630.18 53387.92 2010-07-05 22:01:16.000 186 30778.45 81.95 43630.18 88888.00 2010-07-05 22:01:17.000 186 30778.58 82.06 43630.04 88888.00 2010-07-05 22:01:18.000 186 30778.49 81.98 43629.91 88888.00 2010-07-05 22:01:19.000 186 30778.39 81.91 43630.05 88888.00 2010-07-05 22:01:20.000 186 30778.36 81.93 43630.08 53387.76 2010-07-05 22:01:21.000 186 30778.39 81.94 43630.08 88888.00 2010-07-05 22:01:22.000 186 30778.39 81.89 43630.12 88888.00 2010-07-05 22:01:23.000 186 30778.37 81.92 43630.16 88888.00 2010-07-05 22:01:24.000 186 30778.35 81.94 43630.12 88888.00 2010-07-05 22:01:25.000 186 30778.32 81.95 43630.11 53387.86 2010-07-05 22:01:26.000 186 30778.27 81.94 43630.17 88888.00 2010-07-05 22:01:27.000 186 30778.26 81.94 43630.15 88888.00 2010-07-05 22:01:28.000 186 30778.27 81.92 43630.14 88888.00 2010-07-05 22:01:29.000 186 30778.25 81.92 43630.11 88888.00 2010-07-05 22:01:30.000 186 30778.23 81.92 43630.11 53387.82 2010-07-05 22:01:31.000 186 30778.26 81.98 43630.14 88888.00 2010-07-05 22:01:32.000 186 30778.24 82.01 43630.09 88888.00 2010-07-05 22:01:33.000 186 30778.22 81.99 43630.14 88888.00 2010-07-05 22:01:34.000 186 30778.24 82.00 43630.17 88888.00 2010-07-05 22:01:35.000 186 30778.22 82.02 43630.13 53387.80 2010-07-05 22:01:36.000 186 30778.24 82.03 43630.11 88888.00 2010-07-05 22:01:37.000 186 30778.25 82.04 43630.10 88888.00 2010-07-05 22:01:38.000 186 30778.24 82.02 43630.11 88888.00 2010-07-05 22:01:39.000 186 30778.23 82.04 43630.13 88888.00 2010-07-05 22:01:40.000 186 30778.23 82.05 43630.16 53387.80 2010-07-05 22:01:41.000 186 30778.25 82.03 43630.14 88888.00 2010-07-05 22:01:42.000 186 30778.23 82.06 43630.15 88888.00 2010-07-05 22:01:43.000 186 30778.24 82.08 43630.15 88888.00 2010-07-05 22:01:44.000 186 30778.19 82.02 43630.16 88888.00 2010-07-05 22:01:45.000 186 30778.00 81.83 43630.24 53387.78 2010-07-05 22:01:46.000 186 30778.04 81.87 43630.24 88888.00 2010-07-05 22:01:47.000 186 30778.36 82.22 43630.18 88888.00 2010-07-05 22:01:48.000 186 30778.47 82.36 43630.12 88888.00 2010-07-05 22:01:49.000 186 30778.40 82.28 43630.12 88888.00 2010-07-05 22:01:50.000 186 30778.11 81.94 43630.25 53387.88 2010-07-05 22:01:51.000 186 30778.04 81.87 43630.26 88888.00 2010-07-05 22:01:52.000 186 30778.17 82.04 43630.21 88888.00 2010-07-05 22:01:53.000 186 30778.46 82.39 43630.10 88888.00 2010-07-05 22:01:54.000 186 30778.49 82.39 43630.09 88888.00 2010-07-05 22:01:55.000 186 30778.33 82.19 43630.18 53387.87 2010-07-05 22:01:56.000 186 30778.13 81.94 43630.30 88888.00 2010-07-05 22:01:57.000 186 30778.10 81.96 43630.26 88888.00 2010-07-05 22:01:58.000 186 30778.35 82.25 43630.10 88888.00 2010-07-05 22:01:59.000 186 30778.50 82.42 43630.17 88888.00 2010-07-05 22:02:00.000 186 30778.53 82.45 43630.11 53387.85 2010-07-05 22:02:01.000 186 30778.38 82.22 43630.14 88888.00 2010-07-05 22:02:02.000 186 30778.35 82.21 43630.21 88888.00 2010-07-05 22:02:03.000 186 30778.35 82.18 43630.19 88888.00 2010-07-05 22:02:04.000 186 30778.38 82.17 43630.20 88888.00 2010-07-05 22:02:05.000 186 30778.40 82.17 43630.24 53387.88 2010-07-05 22:02:06.000 186 30778.37 82.15 43630.18 88888.00 2010-07-05 22:02:07.000 186 30778.38 82.14 43630.19 88888.00 2010-07-05 22:02:08.000 186 30778.40 82.13 43630.18 88888.00 2010-07-05 22:02:09.000 186 30778.38 82.16 43630.18 88888.00 2010-07-05 22:02:10.000 186 30778.37 82.15 43630.18 53387.94 2010-07-05 22:02:11.000 186 30778.37 82.12 43630.19 88888.00 2010-07-05 22:02:12.000 186 30778.42 82.14 43630.17 88888.00 2010-07-05 22:02:13.000 186 30778.42 82.11 43630.17 88888.00 2010-07-05 22:02:14.000 186 30778.44 82.07 43630.18 88888.00 2010-07-05 22:02:15.000 186 30778.44 82.10 43630.20 53387.93 2010-07-05 22:02:16.000 186 30778.42 82.11 43630.22 88888.00 2010-07-05 22:02:17.000 186 30778.42 82.11 43630.25 88888.00 2010-07-05 22:02:18.000 186 30778.42 82.10 43630.25 88888.00 2010-07-05 22:02:19.000 186 30778.42 82.09 43630.23 88888.00 2010-07-05 22:02:20.000 186 30778.40 82.08 43630.22 53387.95 2010-07-05 22:02:21.000 186 30778.41 82.05 43630.22 88888.00 2010-07-05 22:02:22.000 186 30778.41 82.04 43630.28 88888.00 2010-07-05 22:02:23.000 186 30778.44 82.07 43630.32 88888.00 2010-07-05 22:02:24.000 186 30778.42 82.06 43630.29 88888.00 2010-07-05 22:02:25.000 186 30778.44 82.05 43630.26 53387.94 2010-07-05 22:02:26.000 186 30778.43 82.06 43630.24 88888.00 2010-07-05 22:02:27.000 186 30778.46 82.05 43630.23 88888.00 2010-07-05 22:02:28.000 186 30778.47 82.06 43630.22 88888.00 2010-07-05 22:02:29.000 186 30778.47 82.04 43630.22 88888.00 2010-07-05 22:02:30.000 186 30778.43 82.05 43630.22 53387.97 2010-07-05 22:02:31.000 186 30778.40 82.07 43630.24 88888.00 2010-07-05 22:02:32.000 186 30778.40 82.01 43630.22 88888.00 2010-07-05 22:02:33.000 186 30778.40 81.98 43630.18 88888.00 2010-07-05 22:02:34.000 186 30778.39 81.97 43630.21 88888.00 2010-07-05 22:02:35.000 186 30778.41 81.94 43630.23 53387.94 2010-07-05 22:02:36.000 186 30778.42 81.99 43630.23 88888.00 2010-07-05 22:02:37.000 186 30778.39 81.99 43630.23 88888.00 2010-07-05 22:02:38.000 186 30778.40 81.96 43630.24 88888.00 2010-07-05 22:02:39.000 186 30778.42 81.94 43630.28 88888.00 2010-07-05 22:02:40.000 186 30778.44 81.98 43630.28 53387.94 2010-07-05 22:02:41.000 186 30778.42 81.98 43630.26 88888.00 2010-07-05 22:02:42.000 186 30778.38 81.99 43630.28 88888.00 2010-07-05 22:02:43.000 186 30778.38 81.99 43630.27 88888.00 2010-07-05 22:02:44.000 186 30778.27 81.84 43630.30 88888.00 2010-07-05 22:02:45.000 186 30778.18 81.74 43630.29 53387.94 2010-07-05 22:02:46.000 186 30778.34 81.97 43630.27 88888.00 2010-07-05 22:02:47.000 186 30778.58 82.25 43630.20 88888.00 2010-07-05 22:02:48.000 186 30778.61 82.25 43630.20 88888.00 2010-07-05 22:02:49.000 186 30778.40 82.06 43630.30 88888.00 2010-07-05 22:02:50.000 186 30778.21 81.85 43630.39 53387.97 2010-07-05 22:02:51.000 186 30778.24 81.89 43630.34 88888.00 2010-07-05 22:02:52.000 186 30778.50 82.24 43630.21 88888.00 2010-07-05 22:02:53.000 186 30778.61 82.41 43630.20 88888.00 2010-07-05 22:02:54.000 186 30778.53 82.31 43630.20 88888.00 2010-07-05 22:02:55.000 186 30778.23 81.97 43630.28 53387.96 2010-07-05 22:02:56.000 186 30778.17 81.92 43630.37 88888.00 2010-07-05 22:02:57.000 186 30778.28 82.07 43630.34 88888.00 2010-07-05 22:02:58.000 186 30778.56 82.39 43630.20 88888.00 2010-07-05 22:02:59.000 186 30778.57 82.46 43630.20 88888.00 2010-07-05 22:03:00.000 186 30778.47 82.36 43630.27 53387.99 2010-07-05 22:03:01.000 186 30778.37 82.25 43630.33 88888.00 2010-07-05 22:03:02.000 186 30778.40 82.25 43630.32 88888.00 2010-07-05 22:03:03.000 186 30778.39 82.23 43630.30 88888.00 2010-07-05 22:03:04.000 186 30778.39 82.26 43630.34 88888.00 2010-07-05 22:03:05.000 186 30778.38 82.29 43630.34 53387.94 2010-07-05 22:03:06.000 186 30778.38 82.32 43630.35 88888.00 2010-07-05 22:03:07.000 186 30778.39 82.32 43630.36 88888.00 2010-07-05 22:03:08.000 186 30778.42 82.32 43630.33 88888.00 2010-07-05 22:03:09.000 186 30778.44 82.33 43630.32 88888.00 2010-07-05 22:03:10.000 186 30778.43 82.35 43630.31 53387.95 2010-07-05 22:03:11.000 186 30778.41 82.36 43630.32 88888.00 2010-07-05 22:03:12.000 186 30778.44 82.35 43630.32 88888.00 2010-07-05 22:03:13.000 186 30778.42 82.33 43630.37 88888.00 2010-07-05 22:03:14.000 186 30778.43 82.35 43630.38 88888.00 2010-07-05 22:03:15.000 186 30778.48 82.34 43630.36 53387.99 2010-07-05 22:03:16.000 186 30778.51 82.37 43630.27 88888.00 2010-07-05 22:03:17.000 186 30778.48 82.41 43630.25 88888.00 2010-07-05 22:03:18.000 186 30778.49 82.44 43630.28 88888.00 2010-07-05 22:03:19.000 186 30778.48 82.41 43630.28 88888.00 2010-07-05 22:03:20.000 186 30778.45 82.39 43630.24 53387.99 2010-07-05 22:03:21.000 186 30778.46 82.37 43630.24 88888.00 2010-07-05 22:03:22.000 186 30778.48 82.34 43630.25 88888.00 2010-07-05 22:03:23.000 186 30778.46 82.33 43630.23 88888.00 2010-07-05 22:03:24.000 186 30778.47 82.37 43630.21 88888.00 2010-07-05 22:03:25.000 186 30778.45 82.42 43630.22 53387.96 2010-07-05 22:03:26.000 186 30778.46 82.40 43630.21 88888.00 2010-07-05 22:03:27.000 186 30778.47 82.40 43630.21 88888.00 2010-07-05 22:03:28.000 186 30778.51 82.40 43630.18 88888.00 2010-07-05 22:03:29.000 186 30778.46 82.40 43630.22 88888.00 2010-07-05 22:03:30.000 186 30778.46 82.40 43630.20 53387.97 2010-07-05 22:03:31.000 186 30778.44 82.41 43630.16 88888.00 2010-07-05 22:03:32.000 186 30778.44 82.41 43630.20 88888.00 2010-07-05 22:03:33.000 186 30778.45 82.41 43630.24 88888.00 2010-07-05 22:03:34.000 186 30778.45 82.41 43630.19 88888.00 2010-07-05 22:03:35.000 186 30778.42 82.40 43630.19 53387.96 2010-07-05 22:03:36.000 186 30778.44 82.38 43630.27 88888.00 2010-07-05 22:03:37.000 186 30778.44 82.37 43630.25 88888.00 2010-07-05 22:03:38.000 186 30778.44 82.36 43630.24 88888.00 2010-07-05 22:03:39.000 186 30778.43 82.35 43630.26 88888.00 2010-07-05 22:03:40.000 186 30778.43 82.38 43630.24 53387.97 2010-07-05 22:03:41.000 186 30778.43 82.38 43630.24 88888.00 2010-07-05 22:03:42.000 186 30778.47 82.41 43630.28 88888.00 2010-07-05 22:03:43.000 186 30778.42 82.33 43630.35 88888.00 2010-07-05 22:03:44.000 186 30778.22 82.15 43630.39 88888.00 2010-07-05 22:03:45.000 186 30778.16 82.13 43630.41 53388.03 2010-07-05 22:03:46.000 186 30778.15 82.18 43630.41 88888.00 2010-07-05 22:03:47.000 186 30778.21 82.19 43630.39 88888.00 2010-07-05 22:03:48.000 186 30778.38 82.33 43630.33 88888.00 2010-07-05 22:03:49.000 186 30778.41 82.33 43630.24 88888.00 2010-07-05 22:03:50.000 186 30778.40 82.33 43630.17 53387.94 2010-07-05 22:03:51.000 186 30778.39 82.30 43630.19 88888.00 2010-07-05 22:03:52.000 186 30778.39 82.29 43630.21 88888.00 2010-07-05 22:03:53.000 186 30778.40 82.31 43630.20 88888.00 2010-07-05 22:03:54.000 186 30778.38 82.30 43630.17 88888.00 2010-07-05 22:03:55.000 186 30778.36 82.28 43630.14 53387.91 2010-07-05 22:03:56.000 186 30778.35 82.28 43630.14 88888.00 2010-07-05 22:03:57.000 186 30778.33 82.28 43630.17 88888.00 2010-07-05 22:03:58.000 186 30778.32 82.27 43630.19 88888.00 2010-07-05 22:03:59.000 186 30778.33 82.25 43630.16 88888.00 2010-07-05 22:04:00.000 186 30778.37 82.26 43630.15 53387.93 2010-07-05 22:04:01.000 186 30778.37 82.24 43630.15 88888.00 2010-07-05 22:04:02.000 186 30778.34 82.26 43630.18 88888.00 2010-07-05 22:04:03.000 186 30778.33 82.24 43630.18 88888.00 2010-07-05 22:04:04.000 186 30778.33 82.26 43630.18 88888.00 2010-07-05 22:04:05.000 186 30778.29 82.25 43630.18 53387.88 2010-07-05 22:04:06.000 186 30778.32 82.22 43630.17 88888.00 2010-07-05 22:04:07.000 186 30778.29 82.28 43630.17 88888.00 2010-07-05 22:04:08.000 186 30778.31 82.33 43630.23 88888.00 2010-07-05 22:04:09.000 186 30778.31 82.30 43630.19 88888.00 2010-07-05 22:04:10.000 186 30778.30 82.28 43630.17 53387.87 2010-07-05 22:04:11.000 186 30778.30 82.28 43630.15 88888.00 2010-07-05 22:04:12.000 186 30778.30 82.24 43630.15 88888.00 2010-07-05 22:04:13.000 186 30778.27 82.26 43630.18 88888.00 2010-07-05 22:04:14.000 186 30778.28 82.31 43630.26 88888.00 2010-07-05 22:04:15.000 186 30778.31 82.34 43630.26 53387.84 2010-07-05 22:04:16.000 186 30778.31 82.35 43630.27 88888.00 2010-07-05 22:04:17.000 186 30778.28 82.37 43630.23 88888.00 2010-07-05 22:04:18.000 186 30778.27 82.36 43630.19 88888.00 2010-07-05 22:04:19.000 186 30778.29 82.35 43630.17 88888.00 2010-07-05 22:04:20.000 186 30778.26 82.38 43630.17 53387.85 2010-07-05 22:04:21.000 186 30778.25 82.44 43630.20 88888.00 2010-07-05 22:04:22.000 186 30778.28 82.42 43630.22 88888.00 2010-07-05 22:04:23.000 186 30778.29 82.45 43630.30 88888.00 2010-07-05 22:04:24.000 186 30778.26 82.50 43630.29 88888.00 2010-07-05 22:04:25.000 186 30778.25 82.52 43630.28 53387.85 2010-07-05 22:04:26.000 186 30778.29 82.47 43630.26 88888.00 2010-07-05 22:04:27.000 186 30778.27 82.51 43630.30 88888.00 2010-07-05 22:04:28.000 186 30778.26 82.52 43630.33 88888.00 2010-07-05 22:04:29.000 186 30778.30 82.52 43630.31 88888.00 2010-07-05 22:04:30.000 186 30778.30 82.54 43630.33 53387.88 2010-07-05 22:04:31.000 186 30778.31 82.54 43630.28 88888.00 2010-07-05 22:04:32.000 186 30778.33 82.53 43630.28 88888.00 2010-07-05 22:04:33.000 186 30778.34 82.53 43630.32 88888.00 2010-07-05 22:04:34.000 186 30778.33 82.58 43630.29 88888.00 2010-07-05 22:04:35.000 186 30778.31 82.58 43630.26 53387.92 2010-07-05 22:04:36.000 186 30778.34 82.54 43630.29 88888.00 2010-07-05 22:04:37.000 186 30778.33 82.55 43630.33 88888.00 2010-07-05 22:04:38.000 186 30778.30 82.57 43630.34 88888.00 2010-07-05 22:04:39.000 186 30778.35 82.59 43630.31 88888.00 2010-07-05 22:04:40.000 186 30778.36 82.64 43630.29 53387.95 2010-07-05 22:04:41.000 186 30778.35 82.67 43630.35 88888.00 2010-07-05 22:04:42.000 186 30778.36 82.67 43630.24 88888.00 2010-07-05 22:04:43.000 186 30778.33 82.64 43630.25 88888.00 2010-07-05 22:04:44.000 186 30778.24 82.60 43630.33 88888.00 2010-07-05 22:04:45.000 186 30778.23 82.57 43630.33 53387.93 2010-07-05 22:04:46.000 186 30778.29 82.59 43630.35 88888.00 2010-07-05 22:04:47.000 186 30778.29 82.60 43630.34 88888.00 2010-07-05 22:04:48.000 186 30778.39 82.64 43630.23 88888.00 2010-07-05 22:04:49.000 186 30778.39 82.63 43630.25 88888.00 2010-07-05 22:04:50.000 186 30778.34 82.61 43630.31 53387.98 2010-07-05 22:04:51.000 186 30778.28 82.56 43630.33 88888.00 2010-07-05 22:04:52.000 186 30778.26 82.56 43630.33 88888.00 2010-07-05 22:04:53.000 186 30778.26 82.54 43630.29 88888.00 2010-07-05 22:04:54.000 186 30778.28 82.57 43630.26 88888.00 2010-07-05 22:04:55.000 186 30778.40 82.59 43630.21 53388.00 2010-07-05 22:04:56.000 186 30778.41 82.58 43630.21 88888.00 2010-07-05 22:04:57.000 186 30778.37 82.52 43630.22 88888.00 2010-07-05 22:04:58.000 186 30778.35 82.56 43630.28 88888.00 2010-07-05 22:04:59.000 186 30778.36 82.58 43630.24 88888.00 2010-07-05 22:05:00.000 186 30778.37 82.56 43630.25 53387.95 2010-07-05 22:05:01.000 186 30778.36 82.56 43630.18 88888.00 2010-07-05 22:05:02.000 186 30778.34 82.56 43630.21 88888.00 2010-07-05 22:05:03.000 186 30778.35 82.56 43630.24 88888.00 2010-07-05 22:05:04.000 186 30778.36 82.53 43630.27 88888.00 2010-07-05 22:05:05.000 186 30778.36 82.53 43630.23 53387.96 2010-07-05 22:05:06.000 186 30778.31 82.55 43630.17 88888.00 2010-07-05 22:05:07.000 186 30778.32 82.55 43630.17 88888.00 2010-07-05 22:05:08.000 186 30778.31 82.59 43630.19 88888.00 2010-07-05 22:05:09.000 186 30778.33 82.55 43630.20 88888.00 2010-07-05 22:05:10.000 186 30778.34 82.53 43630.23 53387.89 2010-07-05 22:05:11.000 186 30778.36 82.50 43630.24 88888.00 2010-07-05 22:05:12.000 186 30778.35 82.50 43630.20 88888.00 2010-07-05 22:05:13.000 186 30778.34 82.51 43630.22 88888.00 2010-07-05 22:05:14.000 186 30778.36 82.50 43630.20 88888.00 2010-07-05 22:05:15.000 186 30778.36 82.53 43630.24 53387.91 2010-07-05 22:05:16.000 186 30778.34 82.53 43630.25 88888.00 2010-07-05 22:05:17.000 186 30778.33 82.52 43630.25 88888.00 2010-07-05 22:05:18.000 186 30778.34 82.58 43630.24 88888.00 2010-07-05 22:05:19.000 186 30778.34 82.62 43630.26 88888.00 2010-07-05 22:05:20.000 186 30778.33 82.64 43630.27 53387.92 2010-07-05 22:05:21.000 186 30778.31 82.64 43630.23 88888.00 2010-07-05 22:05:22.000 186 30778.28 82.61 43630.21 88888.00 2010-07-05 22:05:23.000 186 30778.31 82.64 43630.27 88888.00 2010-07-05 22:05:24.000 186 30778.33 82.65 43630.30 88888.00 2010-07-05 22:05:25.000 186 30778.33 82.68 43630.27 53387.93 2010-07-05 22:05:26.000 186 30778.28 82.68 43630.25 88888.00 2010-07-05 22:05:27.000 186 30778.33 82.69 43630.28 88888.00 2010-07-05 22:05:28.000 186 30778.33 82.71 43630.32 88888.00 2010-07-05 22:05:29.000 186 30778.29 82.73 43630.31 88888.00 2010-07-05 22:05:30.000 186 30778.29 82.75 43630.33 53387.91 2010-07-05 22:05:31.000 186 30778.32 82.79 43630.38 88888.00 2010-07-05 22:05:32.000 186 30778.33 82.81 43630.39 88888.00 2010-07-05 22:05:33.000 186 30778.33 82.85 43630.38 88888.00 2010-07-05 22:05:34.000 186 30778.31 82.83 43630.37 88888.00 2010-07-05 22:05:35.000 186 30778.32 82.83 43630.34 53387.95 2010-07-05 22:05:36.000 186 30778.29 82.85 43630.36 88888.00 2010-07-05 22:05:37.000 186 30778.26 82.85 43630.35 88888.00 2010-07-05 22:05:38.000 186 30778.29 82.86 43630.32 88888.00 2010-07-05 22:05:39.000 186 30778.31 82.87 43630.33 88888.00 2010-07-05 22:05:40.000 186 30778.31 82.85 43630.30 53387.97 2010-07-05 22:05:41.000 186 30778.30 82.84 43630.34 88888.00 2010-07-05 22:05:42.000 186 30778.30 82.86 43630.33 88888.00 2010-07-05 22:05:43.000 186 30778.34 82.90 43630.38 88888.00 2010-07-05 22:05:44.000 186 30778.29 82.90 43630.40 88888.00 2010-07-05 22:05:45.000 186 30778.19 82.88 43630.41 53387.99 2010-07-05 22:05:46.000 186 30778.26 82.94 43630.41 88888.00 2010-07-05 22:05:47.000 186 30778.47 82.98 43630.28 88888.00 2010-07-05 22:05:48.000 186 30778.52 83.04 43630.22 88888.00 2010-07-05 22:05:49.000 186 30778.48 83.04 43630.25 88888.00 2010-07-05 22:05:50.000 186 30778.30 82.96 43630.37 53387.98 2010-07-05 22:05:51.000 186 30778.26 82.94 43630.38 88888.00 2010-07-05 22:05:52.000 186 30778.37 82.98 43630.31 88888.00 2010-07-05 22:05:53.000 186 30778.53 83.03 43630.16 88888.00 2010-07-05 22:05:54.000 186 30778.53 83.03 43630.18 88888.00 2010-07-05 22:05:55.000 186 30778.43 83.01 43630.30 53388.00 2010-07-05 22:05:56.000 186 30778.30 82.94 43630.39 88888.00 2010-07-05 22:05:57.000 186 30778.29 82.95 43630.34 88888.00 2010-07-05 22:05:58.000 186 30778.45 83.00 43630.17 88888.00 2010-07-05 22:05:59.000 186 30778.59 83.07 43630.09 88888.00 2010-07-05 22:06:00.000 186 30778.56 83.06 43630.13 53388.05 2010-07-05 22:06:01.000 186 30778.46 83.03 43630.23 88888.00 2010-07-05 22:06:02.000 186 30778.45 83.02 43630.26 88888.00 2010-07-05 22:06:03.000 186 30778.45 83.03 43630.26 88888.00 2010-07-05 22:06:04.000 186 30778.42 83.06 43630.24 88888.00 2010-07-05 22:06:05.000 186 30778.39 83.06 43630.28 53388.01 2010-07-05 22:06:06.000 186 30778.40 83.11 43630.32 88888.00 2010-07-05 22:06:07.000 186 30778.42 83.11 43630.30 88888.00 2010-07-05 22:06:08.000 186 30778.42 83.09 43630.23 88888.00 2010-07-05 22:06:09.000 186 30778.41 83.06 43630.24 88888.00 2010-07-05 22:06:10.000 186 30778.29 82.95 43630.41 53388.02 2010-07-05 22:06:11.000 186 30778.43 83.10 43630.32 88888.00 2010-07-05 22:06:12.000 186 30778.45 83.14 43630.29 88888.00 2010-07-05 22:06:13.000 186 30778.42 83.13 43630.29 88888.00 2010-07-05 22:06:14.000 186 30778.44 83.13 43630.35 88888.00 2010-07-05 22:06:15.000 186 30778.43 83.17 43630.34 53387.98 2010-07-05 22:06:16.000 186 30778.42 83.15 43630.30 88888.00 2010-07-05 22:06:17.000 186 30778.40 83.15 43630.29 88888.00 2010-07-05 22:06:18.000 186 30778.38 83.15 43630.28 88888.00 2010-07-05 22:06:19.000 186 30778.38 83.14 43630.29 88888.00 2010-07-05 22:06:20.000 186 30778.35 83.17 43630.32 53387.99 2010-07-05 22:06:21.000 186 30778.34 83.19 43630.30 88888.00 2010-07-05 22:06:22.000 186 30778.34 83.18 43630.32 88888.00 2010-07-05 22:06:23.000 186 30778.33 83.20 43630.34 88888.00 2010-07-05 22:06:24.000 186 30778.33 83.19 43630.30 88888.00 2010-07-05 22:06:25.000 186 30778.35 83.17 43630.31 53387.96 2010-07-05 22:06:26.000 186 30778.34 83.14 43630.22 88888.00 2010-07-05 22:06:27.000 186 30778.34 83.18 43630.23 88888.00 2010-07-05 22:06:28.000 186 30778.32 83.21 43630.19 88888.00 2010-07-05 22:06:29.000 186 30778.33 83.22 43630.25 88888.00 2010-07-05 22:06:30.000 186 30778.33 83.25 43630.26 53388.00 2010-07-05 22:06:31.000 186 30778.33 83.23 43630.22 88888.00 2010-07-05 22:06:32.000 186 30778.33 83.22 43630.25 88888.00 2010-07-05 22:06:33.000 186 30778.36 83.22 43630.28 88888.00 2010-07-05 22:06:34.000 186 30778.38 83.22 43630.29 88888.00 2010-07-05 22:06:35.000 186 30778.36 83.24 43630.29 53388.00 2010-07-05 22:06:36.000 186 30778.32 83.25 43630.31 88888.00 2010-07-05 22:06:37.000 186 30778.32 83.23 43630.39 88888.00 2010-07-05 22:06:38.000 186 30778.35 83.24 43630.36 88888.00 2010-07-05 22:06:39.000 186 30778.36 83.29 43630.36 88888.00 2010-07-05 22:06:40.000 186 30778.36 83.31 43630.35 53388.03 2010-07-05 22:06:41.000 186 30778.36 83.29 43630.40 88888.00 2010-07-05 22:06:42.000 186 30778.36 83.31 43630.42 88888.00 2010-07-05 22:06:43.000 186 30778.37 83.35 43630.38 88888.00 2010-07-05 22:06:44.000 186 30778.29 83.31 43630.45 88888.00 2010-07-05 22:06:45.000 186 30778.26 83.30 43630.48 53388.02 2010-07-05 22:06:46.000 186 30778.33 83.43 43630.44 88888.00 2010-07-05 22:06:47.000 186 30778.51 83.47 43630.32 88888.00 2010-07-05 22:06:48.000 186 30778.56 83.43 43630.25 88888.00 2010-07-05 22:06:49.000 186 30778.45 83.40 43630.40 88888.00 2010-07-05 22:06:50.000 186 30778.30 83.33 43630.47 53388.07 2010-07-05 22:06:51.000 186 30778.31 83.33 43630.46 88888.00 2010-07-05 22:06:52.000 186 30778.48 83.42 43630.30 88888.00 2010-07-05 22:06:53.000 186 30778.56 83.43 43630.21 88888.00 2010-07-05 22:06:54.000 186 30778.53 83.41 43630.24 88888.00 2010-07-05 22:06:55.000 186 30778.34 83.34 43630.41 53388.02 2010-07-05 22:06:56.000 186 30778.26 83.33 43630.46 88888.00 2010-07-05 22:06:57.000 186 30778.31 83.33 43630.45 88888.00 2010-07-05 22:06:58.000 186 30778.49 83.40 43630.24 88888.00 2010-07-05 22:06:59.000 186 30778.55 83.40 43630.26 88888.00 2010-07-05 22:07:00.000 186 30778.40 83.28 43630.35 53388.00 2010-07-05 22:07:01.000 186 30778.41 83.26 43630.39 88888.00 2010-07-05 22:07:02.000 186 30778.46 83.32 43630.34 88888.00 2010-07-05 22:07:03.000 186 30778.45 83.33 43630.35 88888.00 2010-07-05 22:07:04.000 186 30778.39 83.35 43630.34 88888.00 2010-07-05 22:07:05.000 186 30778.40 83.39 43630.32 53388.06 2010-07-05 22:07:06.000 186 30778.44 83.38 43630.29 88888.00 2010-07-05 22:07:07.000 186 30778.46 83.34 43630.31 88888.00 2010-07-05 22:07:08.000 186 30778.47 83.33 43630.34 88888.00 2010-07-05 22:07:09.000 186 30778.46 83.35 43630.34 88888.00 2010-07-05 22:07:10.000 186 30778.45 83.39 43630.35 53388.07 2010-07-05 22:07:11.000 186 30778.48 83.39 43630.36 88888.00 2010-07-05 22:07:12.000 186 30778.47 83.38 43630.38 88888.00 2010-07-05 22:07:13.000 186 30778.47 83.37 43630.38 88888.00 2010-07-05 22:07:14.000 186 30778.47 83.38 43630.38 88888.00 2010-07-05 22:07:15.000 186 30778.44 83.40 43630.36 53388.09 2010-07-05 22:07:16.000 186 30778.43 83.40 43630.41 88888.00 2010-07-05 22:07:17.000 186 30778.46 83.40 43630.36 88888.00 2010-07-05 22:07:18.000 186 30778.48 83.44 43630.39 88888.00 2010-07-05 22:07:19.000 186 30778.47 83.40 43630.40 88888.00 2010-07-05 22:07:20.000 186 30778.43 83.42 43630.42 53388.06 2010-07-05 22:07:21.000 186 30778.44 83.44 43630.42 88888.00 2010-07-05 22:07:22.000 186 30778.43 83.44 43630.43 88888.00 2010-07-05 22:07:23.000 186 30778.43 83.44 43630.43 88888.00 2010-07-05 22:07:24.000 186 30778.42 83.48 43630.45 88888.00 2010-07-05 22:07:25.000 186 30778.42 83.52 43630.43 53388.10 2010-07-05 22:07:26.000 186 30778.42 83.51 43630.38 88888.00 2010-07-05 22:07:27.000 186 30778.41 83.50 43630.40 88888.00 2010-07-05 22:07:28.000 186 30778.40 83.58 43630.42 88888.00 2010-07-05 22:07:29.000 186 30778.38 83.56 43630.43 88888.00 2010-07-05 22:07:30.000 186 30778.36 83.58 43630.38 53388.08 2010-07-05 22:07:31.000 186 30778.38 83.58 43630.34 88888.00 2010-07-05 22:07:32.000 186 30778.38 83.53 43630.36 88888.00 2010-07-05 22:07:33.000 186 30778.38 83.58 43630.41 88888.00 2010-07-05 22:07:34.000 186 30778.41 83.63 43630.41 88888.00 2010-07-05 22:07:35.000 186 30778.41 83.67 43630.42 53388.11 2010-07-05 22:07:36.000 186 30778.42 83.69 43630.45 88888.00 2010-07-05 22:07:37.000 186 30778.39 83.66 43630.48 88888.00 2010-07-05 22:07:38.000 186 30778.44 83.61 43630.43 88888.00 2010-07-05 22:07:39.000 186 30778.45 83.66 43630.45 88888.00 2010-07-05 22:07:40.000 186 30778.46 83.68 43630.46 53388.14 2010-07-05 22:07:41.000 186 30778.43 83.71 43630.46 88888.00 2010-07-05 22:07:42.000 186 30778.44 83.74 43630.43 88888.00 2010-07-05 22:07:43.000 186 30778.40 83.75 43630.51 88888.00 2010-07-05 22:07:44.000 186 30778.32 83.70 43630.59 88888.00 2010-07-05 22:07:45.000 186 30778.33 83.72 43630.57 53388.10 2010-07-05 22:07:46.000 186 30778.34 83.76 43630.60 88888.00 2010-07-05 22:07:47.000 186 30778.36 83.77 43630.61 88888.00 2010-07-05 22:07:48.000 186 30778.46 83.83 43630.53 88888.00 2010-07-05 22:07:49.000 186 30778.50 83.83 43630.53 88888.00 2010-07-05 22:07:50.000 186 30778.51 83.82 43630.48 53388.18 2010-07-05 22:07:51.000 186 30778.48 83.81 43630.50 88888.00 2010-07-05 22:07:52.000 186 30778.46 83.82 43630.49 88888.00 2010-07-05 22:07:53.000 186 30778.46 83.81 43630.49 88888.00 2010-07-05 22:07:54.000 186 30778.51 83.83 43630.48 88888.00 2010-07-05 22:07:55.000 186 30778.54 83.84 43630.54 53388.16 2010-07-05 22:07:56.000 186 30778.50 83.84 43630.50 88888.00 2010-07-05 22:07:57.000 186 30778.49 83.85 43630.51 88888.00 2010-07-05 22:07:58.000 186 30778.52 83.87 43630.53 88888.00 2010-07-05 22:07:59.000 186 30778.58 83.90 43630.48 88888.00 2010-07-05 22:08:00.000 186 30778.61 83.92 43630.50 53388.20 2010-07-05 22:08:01.000 186 30778.59 83.94 43630.50 88888.00 2010-07-05 22:08:02.000 186 30778.56 83.90 43630.49 88888.00 2010-07-05 22:08:03.000 186 30778.58 83.88 43630.50 88888.00 2010-07-05 22:08:04.000 186 30778.58 83.85 43630.47 88888.00 2010-07-05 22:08:05.000 186 30778.59 83.87 43630.47 53388.20 2010-07-05 22:08:06.000 186 30778.56 83.87 43630.45 88888.00 2010-07-05 22:08:07.000 186 30778.60 83.89 43630.44 88888.00 2010-07-05 22:08:08.000 186 30778.70 83.92 43630.38 88888.00 2010-07-05 22:08:09.000 186 30778.60 83.84 43630.39 88888.00 2010-07-05 22:08:10.000 186 30778.56 83.85 43630.45 53388.22 2010-07-05 22:08:11.000 186 30778.57 83.88 43630.48 88888.00 2010-07-05 22:08:12.000 186 30778.57 83.87 43630.49 88888.00 2010-07-05 22:08:13.000 186 30778.62 83.87 43630.46 88888.00 2010-07-05 22:08:14.000 186 30778.65 83.90 43630.49 88888.00 2010-07-05 22:08:15.000 186 30778.62 83.91 43630.45 53388.21 2010-07-05 22:08:16.000 186 30778.60 83.89 43630.47 88888.00 2010-07-05 22:08:17.000 186 30778.59 83.86 43630.46 88888.00 2010-07-05 22:08:18.000 186 30778.59 83.82 43630.50 88888.00 2010-07-05 22:08:19.000 186 30778.58 83.80 43630.50 88888.00 2010-07-05 22:08:20.000 186 30778.58 83.83 43630.51 53388.16 2010-07-05 22:08:21.000 186 30778.57 83.85 43630.51 88888.00 2010-07-05 22:08:22.000 186 30778.59 83.87 43630.50 88888.00 2010-07-05 22:08:23.000 186 30778.54 83.81 43630.46 88888.00 2010-07-05 22:08:24.000 186 30778.52 83.81 43630.47 88888.00 2010-07-05 22:08:25.000 186 30778.52 83.81 43630.51 53388.18 2010-07-05 22:08:26.000 186 30778.53 83.81 43630.47 88888.00 2010-07-05 22:08:27.000 186 30778.53 83.83 43630.50 88888.00 2010-07-05 22:08:28.000 186 30778.54 83.81 43630.52 88888.00 2010-07-05 22:08:29.000 186 30778.54 83.82 43630.57 88888.00 2010-07-05 22:08:30.000 186 30778.54 83.84 43630.57 53388.20 2010-07-05 22:08:31.000 186 30778.53 83.78 43630.55 88888.00 2010-07-05 22:08:32.000 186 30778.51 83.80 43630.56 88888.00 2010-07-05 22:08:33.000 186 30778.52 83.82 43630.53 88888.00 2010-07-05 22:08:34.000 186 30778.55 83.80 43630.52 88888.00 2010-07-05 22:08:35.000 186 30778.55 83.80 43630.49 53388.18 2010-07-05 22:08:36.000 186 30778.53 83.84 43630.49 88888.00 2010-07-05 22:08:37.000 186 30778.51 83.85 43630.45 88888.00 2010-07-05 22:08:38.000 186 30778.48 83.85 43630.44 88888.00 2010-07-05 22:08:39.000 186 30778.48 83.82 43630.45 88888.00 2010-07-05 22:08:40.000 186 30778.52 83.79 43630.43 53388.17 2010-07-05 22:08:41.000 186 30778.53 83.83 43630.42 88888.00 2010-07-05 22:08:42.000 186 30778.51 83.80 43630.47 88888.00 2010-07-05 22:08:43.000 186 30778.49 83.86 43630.47 88888.00 2010-07-05 22:08:44.000 186 30778.51 83.92 43630.51 88888.00 2010-07-05 22:08:45.000 186 30778.51 83.95 43630.48 53388.16 2010-07-05 22:08:46.000 186 30778.55 83.98 43630.46 88888.00 2010-07-05 22:08:47.000 186 30778.57 83.98 43630.48 88888.00 2010-07-05 22:08:48.000 186 30778.51 83.94 43630.51 88888.00 2010-07-05 22:08:49.000 186 30778.51 83.93 43630.46 88888.00 2010-07-05 22:08:50.000 186 30778.55 83.99 43630.42 53388.17 2010-07-05 22:08:51.000 186 30778.54 84.02 43630.37 88888.00 2010-07-05 22:08:52.000 186 30778.52 84.02 43630.39 88888.00 2010-07-05 22:08:53.000 186 30778.50 84.09 43630.45 88888.00 2010-07-05 22:08:54.000 186 30778.51 84.11 43630.52 88888.00 2010-07-05 22:08:55.000 186 30778.45 84.10 43630.50 53388.17 2010-07-05 22:08:56.000 186 30778.44 84.06 43630.50 88888.00 2010-07-05 22:08:57.000 186 30778.44 84.08 43630.48 88888.00 2010-07-05 22:08:58.000 186 30778.43 84.09 43630.48 88888.00 2010-07-05 22:08:59.000 186 30778.42 84.12 43630.50 88888.00 2010-07-05 22:09:00.000 186 30778.42 84.15 43630.51 53388.17 2010-07-05 22:09:01.000 186 30778.41 84.14 43630.51 88888.00 2010-07-05 22:09:02.000 186 30778.41 84.14 43630.49 88888.00 2010-07-05 22:09:03.000 186 30778.44 84.18 43630.49 88888.00 2010-07-05 22:09:04.000 186 30778.44 84.20 43630.47 88888.00 2010-07-05 22:09:05.000 186 30778.41 84.20 43630.51 53388.21 2010-07-05 22:09:06.000 186 30778.43 84.22 43630.46 88888.00 2010-07-05 22:09:07.000 186 30778.47 84.24 43630.49 88888.00 2010-07-05 22:09:08.000 186 30778.49 84.25 43630.52 88888.00 2010-07-05 22:09:09.000 186 30778.50 84.27 43630.55 88888.00 2010-07-05 22:09:10.000 186 30778.47 84.26 43630.53 53388.21 2010-07-05 22:09:11.000 186 30778.45 84.29 43630.52 88888.00 2010-07-05 22:09:12.000 186 30778.42 84.29 43630.51 88888.00 2010-07-05 22:09:13.000 186 30778.42 84.30 43630.54 88888.00 2010-07-05 22:09:14.000 186 30778.46 84.33 43630.49 88888.00 2010-07-05 22:09:15.000 186 30778.46 84.34 43630.51 53388.24 2010-07-05 22:09:16.000 186 30778.49 84.33 43630.51 88888.00 2010-07-05 22:09:17.000 186 30778.52 84.32 43630.51 88888.00 2010-07-05 22:09:18.000 186 30778.51 84.29 43630.53 88888.00 2010-07-05 22:09:19.000 186 30778.52 84.30 43630.51 88888.00 2010-07-05 22:09:20.000 186 30778.52 84.30 43630.52 53388.26 2010-07-05 22:09:21.000 186 30778.51 84.30 43630.54 88888.00 2010-07-05 22:09:22.000 186 30778.52 84.28 43630.51 88888.00 2010-07-05 22:09:23.000 186 30778.50 84.30 43630.54 88888.00 2010-07-05 22:09:24.000 186 30778.51 84.33 43630.53 88888.00 2010-07-05 22:09:25.000 186 30778.54 84.34 43630.50 53388.28 2010-07-05 22:09:26.000 186 30778.52 84.30 43630.47 88888.00 2010-07-05 22:09:27.000 186 30778.55 84.32 43630.51 88888.00 2010-07-05 22:09:28.000 186 30778.53 84.32 43630.53 88888.00 2010-07-05 22:09:29.000 186 30778.54 84.34 43630.54 88888.00 2010-07-05 22:09:30.000 186 30778.54 84.35 43630.51 53388.29 2010-07-05 22:09:31.000 186 30778.55 84.34 43630.50 88888.00 2010-07-05 22:09:32.000 186 30778.57 84.30 43630.47 88888.00 2010-07-05 22:09:33.000 186 30778.60 84.33 43630.51 88888.00 2010-07-05 22:09:34.000 186 30778.60 84.33 43630.53 88888.00 2010-07-05 22:09:35.000 186 30778.59 84.34 43630.52 53388.29 2010-07-05 22:09:36.000 186 30778.60 84.37 43630.54 88888.00 2010-07-05 22:09:37.000 186 30778.60 84.33 43630.54 88888.00 2010-07-05 22:09:38.000 186 30778.61 84.25 43630.60 88888.00 2010-07-05 22:09:39.000 186 30778.64 84.30 43630.59 88888.00 2010-07-05 22:09:40.000 186 30778.63 84.27 43630.59 53388.33 2010-07-05 22:09:41.000 186 30778.62 84.25 43630.57 88888.00 2010-07-05 22:09:42.000 186 30778.59 84.27 43630.57 88888.00 2010-07-05 22:09:43.000 186 30778.57 84.23 43630.58 88888.00 2010-07-05 22:09:44.000 186 30778.59 84.25 43630.57 88888.00 2010-07-05 22:09:45.000 186 30778.61 84.29 43630.50 53388.30 2010-07-05 22:09:46.000 186 30778.62 84.29 43630.53 88888.00 2010-07-05 22:09:47.000 186 30778.51 84.20 43630.60 88888.00 2010-07-05 22:09:48.000 186 30778.45 84.16 43630.63 88888.00 2010-07-05 22:09:49.000 186 30778.53 84.21 43630.52 88888.00 2010-07-05 22:09:50.000 186 30778.63 84.27 43630.49 53388.29 2010-07-05 22:09:51.000 186 30778.63 84.27 43630.44 88888.00 2010-07-05 22:09:52.000 186 30778.57 84.19 43630.45 88888.00 2010-07-05 22:09:53.000 186 30778.50 84.11 43630.49 88888.00 2010-07-05 22:09:54.000 186 30778.47 84.09 43630.49 88888.00 2010-07-05 22:09:55.000 186 30778.53 84.14 43630.45 53388.22 2010-07-05 22:09:56.000 186 30778.56 84.21 43630.40 88888.00 2010-07-05 22:09:57.000 186 30778.57 84.21 43630.43 88888.00 2010-07-05 22:09:58.000 186 30778.49 84.13 43630.49 88888.00 2010-07-05 22:09:59.000 186 30778.48 84.10 43630.54 88888.00 2010-07-05 22:10:00.000 186 30778.47 84.10 43630.53 53388.25 2010-07-05 22:10:01.000 186 30778.50 84.16 43630.48 88888.00 2010-07-05 22:10:02.000 186 30778.52 84.15 43630.51 88888.00 2010-07-05 22:10:03.000 186 30778.52 84.15 43630.53 88888.00 2010-07-05 22:10:04.000 186 30778.50 84.18 43630.54 88888.00 2010-07-05 22:10:05.000 186 30778.51 84.22 43630.55 53388.23 2010-07-05 22:10:06.000 186 30778.51 84.17 43630.59 88888.00 2010-07-05 22:10:07.000 186 30778.47 84.19 43630.63 88888.00 2010-07-05 22:10:08.000 186 30778.47 84.24 43630.64 88888.00 2010-07-05 22:10:09.000 186 30778.48 84.22 43630.63 88888.00 2010-07-05 22:10:10.000 186 30778.47 84.21 43630.61 53388.21 2010-07-05 22:10:11.000 186 30778.51 84.17 43630.57 88888.00 2010-07-05 22:10:12.000 186 30778.51 84.16 43630.58 88888.00 2010-07-05 22:10:13.000 186 30778.51 84.18 43630.58 88888.00 2010-07-05 22:10:14.000 186 30778.49 84.24 43630.66 88888.00 2010-07-05 22:10:15.000 186 30778.49 84.28 43630.67 53388.25 2010-07-05 22:10:16.000 186 30778.51 84.23 43630.64 88888.00 2010-07-05 22:10:17.000 186 30778.52 84.24 43630.64 88888.00 2010-07-05 22:10:18.000 186 30778.54 84.30 43630.66 88888.00 2010-07-05 22:10:19.000 186 30778.54 84.27 43630.61 88888.00 2010-07-05 22:10:20.000 186 30778.55 84.25 43630.56 53388.26 2010-07-05 22:10:21.000 186 30778.56 84.31 43630.52 88888.00 2010-07-05 22:10:22.000 186 30778.56 84.34 43630.54 88888.00 2010-07-05 22:10:23.000 186 30778.51 84.35 43630.57 88888.00 2010-07-05 22:10:24.000 186 30778.54 84.41 43630.59 88888.00 2010-07-05 22:10:25.000 186 30778.59 84.45 43630.62 53388.26 2010-07-05 22:10:26.000 186 30778.58 84.43 43630.62 88888.00 2010-07-05 22:10:27.000 186 30778.58 84.46 43630.64 88888.00 2010-07-05 22:10:28.000 186 30778.57 84.43 43630.60 88888.00 2010-07-05 22:10:29.000 186 30778.58 84.42 43630.53 88888.00 2010-07-05 22:10:30.000 186 30778.60 84.41 43630.54 53388.33 2010-07-05 22:10:31.000 186 30778.60 84.42 43630.57 88888.00 2010-07-05 22:10:32.000 186 30778.57 84.41 43630.59 88888.00 2010-07-05 22:10:33.000 186 30778.58 84.43 43630.58 88888.00 2010-07-05 22:10:34.000 186 30778.61 84.46 43630.59 88888.00 2010-07-05 22:10:35.000 186 30778.63 84.49 43630.61 53388.32 2010-07-05 22:10:36.000 186 30778.63 84.46 43630.60 88888.00 2010-07-05 22:10:37.000 186 30778.62 84.48 43630.60 88888.00 2010-07-05 22:10:38.000 186 30778.65 84.49 43630.56 88888.00 2010-07-05 22:10:39.000 186 30778.63 84.46 43630.55 88888.00 2010-07-05 22:10:40.000 186 30778.62 84.47 43630.55 53388.40 2010-07-05 22:10:41.000 186 30778.65 84.49 43630.57 88888.00 2010-07-05 22:10:42.000 186 30778.69 84.47 43630.65 88888.00 2010-07-05 22:10:43.000 186 30778.70 84.49 43630.64 88888.00 2010-07-05 22:10:44.000 186 30778.76 84.55 43630.57 88888.00 2010-07-05 22:10:45.000 186 30778.79 84.56 43630.63 53388.41 2010-07-05 22:10:46.000 186 30778.72 84.48 43630.65 88888.00 2010-07-05 22:10:47.000 186 30778.67 84.41 43630.70 88888.00 2010-07-05 22:10:48.000 186 30778.72 84.36 43630.66 88888.00 2010-07-05 22:10:49.000 186 30778.81 84.41 43630.64 88888.00 2010-07-05 22:10:50.000 186 30778.85 84.43 43630.62 53388.47 2010-07-05 22:10:51.000 186 30778.85 84.38 43630.65 88888.00 2010-07-05 22:10:52.000 186 30778.78 84.22 43630.71 88888.00 2010-07-05 22:10:53.000 186 30778.70 84.10 43630.70 88888.00 2010-07-05 22:10:54.000 186 30778.67 84.06 43630.74 88888.00 2010-07-05 22:10:55.000 186 30778.66 84.09 43630.63 53388.72 2010-07-05 22:10:56.000 186 30778.59 84.16 43630.56 88888.00 2010-07-05 22:10:57.000 186 30778.55 84.11 43630.53 88888.00 2010-07-05 22:10:58.000 186 30778.39 84.07 43630.56 88888.00 2010-07-05 22:10:59.000 186 30778.33 84.13 43630.51 88888.00 2010-07-05 22:11:00.000 186 30778.33 84.23 43630.43 53388.43 2010-07-05 22:11:01.000 186 30778.38 84.27 43630.35 88888.00 2010-07-05 22:11:02.000 186 30778.40 84.30 43630.35 88888.00 2010-07-05 22:11:03.000 186 30778.38 84.32 43630.39 88888.00 2010-07-05 22:11:04.000 186 30778.39 84.32 43630.42 88888.00 2010-07-05 22:11:05.000 186 30778.40 84.35 43630.41 53387.94 2010-07-05 22:11:06.000 186 30778.43 84.37 43630.39 88888.00 2010-07-05 22:11:07.000 186 30778.46 84.38 43630.39 88888.00 2010-07-05 22:11:08.000 186 30778.44 84.42 43630.43 88888.00 2010-07-05 22:11:09.000 186 30778.49 84.44 43630.42 88888.00 2010-07-05 22:11:10.000 186 30778.49 84.41 43630.42 53388.10 2010-07-05 22:11:11.000 186 30778.47 84.41 43630.41 88888.00 2010-07-05 22:11:12.000 186 30778.44 84.46 43630.40 88888.00 2010-07-05 22:11:13.000 186 30778.42 84.45 43630.43 88888.00 2010-07-05 22:11:14.000 186 30778.45 84.44 43630.46 88888.00 2010-07-05 22:11:15.000 186 30778.44 84.48 43630.44 53388.21 2010-07-05 22:11:16.000 186 30778.44 84.44 43630.45 88888.00 2010-07-05 22:11:17.000 186 30778.45 84.44 43630.51 88888.00 2010-07-05 22:11:18.000 186 30778.45 84.45 43630.57 88888.00 2010-07-05 22:11:19.000 186 30778.43 84.52 43630.53 88888.00 2010-07-05 22:11:20.000 186 30778.36 84.50 43630.55 53388.24 2010-07-05 22:11:21.000 186 30778.35 84.51 43630.58 88888.00 2010-07-05 22:11:22.000 186 30778.39 84.59 43630.59 88888.00 2010-07-05 22:11:23.000 186 30778.41 84.65 43630.60 88888.00 2010-07-05 22:11:24.000 186 30778.41 84.65 43630.59 88888.00 2010-07-05 22:11:25.000 186 30778.42 84.69 43630.54 53388.27 2010-07-05 22:11:26.000 186 30778.40 84.68 43630.60 88888.00 2010-07-05 22:11:27.000 186 30778.38 84.70 43630.63 88888.00 2010-07-05 22:11:28.000 186 30778.42 84.73 43630.60 88888.00 2010-07-05 22:11:29.000 186 30778.40 84.74 43630.56 88888.00 2010-07-05 22:11:30.000 186 30778.41 84.75 43630.56 53388.31 2010-07-05 22:11:31.000 186 30778.43 84.74 43630.54 88888.00 2010-07-05 22:11:32.000 186 30778.45 84.76 43630.58 88888.00 2010-07-05 22:11:33.000 186 30778.47 84.74 43630.59 88888.00 2010-07-05 22:11:34.000 186 30778.44 84.71 43630.62 88888.00 2010-07-05 22:11:35.000 186 30778.45 84.69 43630.65 53388.30 2010-07-05 22:11:36.000 186 30778.45 84.69 43630.58 88888.00 2010-07-05 22:11:37.000 186 30778.46 84.68 43630.60 88888.00 2010-07-05 22:11:38.000 186 30778.51 84.72 43630.59 88888.00 2010-07-05 22:11:39.000 186 30778.52 84.69 43630.58 88888.00 2010-07-05 22:11:40.000 186 30778.46 84.69 43630.63 53388.33 2010-07-05 22:11:41.000 186 30778.46 84.67 43630.63 88888.00 2010-07-05 22:11:42.000 186 30778.47 84.69 43630.61 88888.00 2010-07-05 22:11:43.000 186 30778.58 84.80 43630.51 88888.00 2010-07-05 22:11:44.000 186 30778.60 84.82 43630.44 88888.00 2010-07-05 22:11:45.000 186 30778.57 84.75 43630.46 53388.31 2010-07-05 22:11:46.000 186 30778.56 84.72 43630.50 88888.00 2010-07-05 22:11:47.000 186 30778.57 84.69 43630.53 88888.00 2010-07-05 22:11:48.000 186 30778.56 84.65 43630.57 88888.00 2010-07-05 22:11:49.000 186 30778.54 84.67 43630.61 88888.00 2010-07-05 22:11:50.000 186 30778.54 84.67 43630.59 53388.32 2010-07-05 22:11:51.000 186 30778.54 84.69 43630.58 88888.00 2010-07-05 22:11:52.000 186 30778.51 84.69 43630.56 88888.00 2010-07-05 22:11:53.000 186 30778.49 84.68 43630.59 88888.00 2010-07-05 22:11:54.000 186 30778.47 84.64 43630.63 88888.00 2010-07-05 22:11:55.000 186 30778.48 84.64 43630.63 53388.36 2010-07-05 22:11:56.000 186 30778.50 84.67 43630.59 88888.00 2010-07-05 22:11:57.000 186 30778.52 84.70 43630.58 88888.00 2010-07-05 22:11:58.000 186 30778.47 84.71 43630.57 88888.00 2010-07-05 22:11:59.000 186 30778.44 84.68 43630.51 88888.00 2010-07-05 22:12:00.000 186 30778.46 84.67 43630.55 53388.30 2010-07-05 22:12:01.000 186 30778.45 84.70 43630.60 88888.00 2010-07-05 22:12:02.000 186 30778.45 84.71 43630.61 88888.00 2010-07-05 22:12:03.000 186 30778.45 84.71 43630.65 88888.00 2010-07-05 22:12:04.000 186 30778.46 84.74 43630.67 88888.00 2010-07-05 22:12:05.000 186 30778.43 84.76 43630.60 53388.29 2010-07-05 22:12:06.000 186 30778.42 84.77 43630.56 88888.00 2010-07-05 22:12:07.000 186 30778.44 84.77 43630.61 88888.00 2010-07-05 22:12:08.000 186 30778.41 84.76 43630.58 88888.00 2010-07-05 22:12:09.000 186 30778.35 84.75 43630.64 88888.00 2010-07-05 22:12:10.000 186 30778.33 84.76 43630.62 53388.28 2010-07-05 22:12:11.000 186 30778.34 84.81 43630.59 88888.00 2010-07-05 22:12:12.000 186 30778.32 84.84 43630.57 88888.00 2010-07-05 22:12:13.000 186 30778.31 84.81 43630.60 88888.00 2010-07-05 22:12:14.000 186 30778.34 84.85 43630.57 88888.00 2010-07-05 22:12:15.000 186 30778.38 84.89 43630.64 53388.24 2010-07-05 22:12:16.000 186 30778.40 84.92 43630.63 88888.00 2010-07-05 22:12:17.000 186 30778.41 84.89 43630.63 88888.00 2010-07-05 22:12:18.000 186 30778.41 84.89 43630.61 88888.00 2010-07-05 22:12:19.000 186 30778.38 84.94 43630.63 88888.00 2010-07-05 22:12:20.000 186 30778.37 84.93 43630.66 53388.25 2010-07-05 22:12:21.000 186 30778.38 84.93 43630.65 88888.00 2010-07-05 22:12:22.000 186 30778.36 84.95 43630.61 88888.00 2010-07-05 22:12:23.000 186 30778.37 84.95 43630.64 88888.00 2010-07-05 22:12:24.000 186 30778.36 84.97 43630.74 88888.00 2010-07-05 22:12:25.000 186 30778.35 84.98 43630.73 53388.26 2010-07-05 22:12:26.000 186 30778.38 85.02 43630.73 88888.00 2010-07-05 22:12:27.000 186 30778.42 85.08 43630.71 88888.00 2010-07-05 22:12:28.000 186 30778.40 85.09 43630.65 88888.00 2010-07-05 22:12:29.000 186 30778.41 85.08 43630.64 88888.00 2010-07-05 22:12:30.000 186 30778.40 85.06 43630.66 53388.29 2010-07-05 22:12:31.000 186 30778.44 85.07 43630.61 88888.00 2010-07-05 22:12:32.000 186 30778.44 85.07 43630.65 88888.00 2010-07-05 22:12:33.000 186 30778.44 85.10 43630.67 88888.00 2010-07-05 22:12:34.000 186 30778.43 85.11 43630.64 88888.00 2010-07-05 22:12:35.000 186 30778.42 85.12 43630.73 53388.28 2010-07-05 22:12:36.000 186 30778.43 85.12 43630.70 88888.00 2010-07-05 22:12:37.000 186 30778.45 85.13 43630.68 88888.00 2010-07-05 22:12:38.000 186 30778.45 85.15 43630.70 88888.00 2010-07-05 22:12:39.000 186 30778.44 85.15 43630.66 88888.00 2010-07-05 22:12:40.000 186 30778.47 85.14 43630.65 53388.36 2010-07-05 22:12:41.000 186 30778.48 85.14 43630.67 88888.00 2010-07-05 22:12:42.000 186 30778.46 85.18 43630.70 88888.00 2010-07-05 22:12:43.000 186 30778.46 85.22 43630.72 88888.00 2010-07-05 22:12:44.000 186 30778.44 85.23 43630.67 88888.00 2010-07-05 22:12:45.000 186 30778.40 85.20 43630.67 53388.34 2010-07-05 22:12:46.000 186 30778.43 85.20 43630.65 88888.00 2010-07-05 22:12:47.000 186 30778.46 85.25 43630.61 88888.00 2010-07-05 22:12:48.000 186 30778.47 85.24 43630.66 88888.00 2010-07-05 22:12:49.000 186 30778.44 85.24 43630.68 88888.00 2010-07-05 22:12:50.000 186 30778.43 85.22 43630.66 53388.35 2010-07-05 22:12:51.000 186 30778.44 85.23 43630.63 88888.00 2010-07-05 22:12:52.000 186 30778.46 85.23 43630.58 88888.00 2010-07-05 22:12:53.000 186 30778.49 85.26 43630.60 88888.00 2010-07-05 22:12:54.000 186 30778.48 85.27 43630.62 88888.00 2010-07-05 22:12:55.000 186 30778.47 85.26 43630.64 53388.37 2010-07-05 22:12:56.000 186 30778.47 85.25 43630.61 88888.00 2010-07-05 22:12:57.000 186 30778.46 85.20 43630.58 88888.00 2010-07-05 22:12:58.000 186 30778.43 85.26 43630.56 88888.00 2010-07-05 22:12:59.000 186 30778.43 85.32 43630.64 88888.00 2010-07-05 22:13:00.000 186 30778.45 85.31 43630.64 53388.36 2010-07-05 22:13:01.000 186 30778.43 85.33 43630.60 88888.00 2010-07-05 22:13:02.000 186 30778.40 85.28 43630.60 88888.00 2010-07-05 22:13:03.000 186 30778.42 85.26 43630.60 88888.00 2010-07-05 22:13:04.000 186 30778.41 85.20 43630.56 88888.00 2010-07-05 22:13:05.000 186 30778.44 85.19 43630.57 53388.35 2010-07-05 22:13:06.000 186 30778.42 85.22 43630.60 88888.00 2010-07-05 22:13:07.000 186 30778.38 85.22 43630.67 88888.00 2010-07-05 22:13:08.000 186 30778.38 85.18 43630.62 88888.00 2010-07-05 22:13:09.000 186 30778.38 85.19 43630.62 88888.00 2010-07-05 22:13:10.000 186 30778.36 85.22 43630.67 53388.32 2010-07-05 22:13:11.000 186 30778.37 85.19 43630.64 88888.00 2010-07-05 22:13:12.000 186 30778.39 85.18 43630.61 88888.00 2010-07-05 22:13:13.000 186 30778.38 85.23 43630.59 88888.00 2010-07-05 22:13:14.000 186 30778.41 85.21 43630.61 88888.00 2010-07-05 22:13:15.000 186 30778.44 85.20 43630.67 53388.31 2010-07-05 22:13:16.000 186 30778.46 85.19 43630.72 88888.00 2010-07-05 22:13:17.000 186 30778.48 85.19 43630.74 88888.00 2010-07-05 22:13:18.000 186 30778.48 85.20 43630.75 88888.00 2010-07-05 22:13:19.000 186 30778.47 85.21 43630.74 88888.00 2010-07-05 22:13:20.000 186 30778.43 85.20 43630.71 53388.34 2010-07-05 22:13:21.000 186 30778.47 85.20 43630.68 88888.00 2010-07-05 22:13:22.000 186 30778.45 85.22 43630.69 88888.00 2010-07-05 22:13:23.000 186 30778.45 85.23 43630.62 88888.00 2010-07-05 22:13:24.000 186 30778.44 85.27 43630.64 88888.00 2010-07-05 22:13:25.000 186 30778.39 85.29 43630.69 53388.31 2010-07-05 22:13:26.000 186 30778.38 85.33 43630.72 88888.00 2010-07-05 22:13:27.000 186 30778.38 85.34 43630.74 88888.00 2010-07-05 22:13:28.000 186 30778.36 85.34 43630.71 88888.00 2010-07-05 22:13:29.000 186 30778.40 85.34 43630.70 88888.00 2010-07-05 22:13:30.000 186 30778.43 85.36 43630.69 53388.35 2010-07-05 22:13:31.000 186 30778.44 85.38 43630.73 88888.00 2010-07-05 22:13:32.000 186 30778.43 85.44 43630.76 88888.00 2010-07-05 22:13:33.000 186 30778.40 85.47 43630.76 88888.00 2010-07-05 22:13:34.000 186 30778.42 85.48 43630.78 88888.00 2010-07-05 22:13:35.000 186 30778.38 85.45 43630.78 53388.36 2010-07-05 22:13:36.000 186 30778.38 85.46 43630.79 88888.00 2010-07-05 22:13:37.000 186 30778.36 85.49 43630.77 88888.00 2010-07-05 22:13:38.000 186 30778.35 85.54 43630.75 88888.00 2010-07-05 22:13:39.000 186 30778.35 85.51 43630.72 88888.00 2010-07-05 22:13:40.000 186 30778.38 85.49 43630.75 53388.37 2010-07-05 22:13:41.000 186 30778.38 85.49 43630.73 88888.00 2010-07-05 22:13:42.000 186 30778.36 85.50 43630.74 88888.00 2010-07-05 22:13:43.000 186 30778.38 85.52 43630.78 88888.00 2010-07-05 22:13:44.000 186 30778.41 85.51 43630.77 88888.00 2010-07-05 22:13:45.000 186 30778.41 85.51 43630.75 53388.40 2010-07-05 22:13:46.000 186 30778.36 85.53 43630.73 88888.00 2010-07-05 22:13:47.000 186 30778.31 85.44 43630.81 88888.00 2010-07-05 22:13:48.000 186 30778.40 85.52 43630.79 88888.00 2010-07-05 22:13:49.000 186 30778.41 85.52 43630.73 88888.00 2010-07-05 22:13:50.000 186 30778.43 85.49 43630.72 53388.48 2010-07-05 22:13:51.000 186 30778.45 85.48 43630.76 88888.00 2010-07-05 22:13:52.000 186 30778.46 85.46 43630.79 88888.00 2010-07-05 22:13:53.000 186 30778.45 85.42 43630.78 88888.00 2010-07-05 22:13:54.000 186 30778.44 85.46 43630.81 88888.00 2010-07-05 22:13:55.000 186 30778.42 85.43 43630.84 53388.40 2010-07-05 22:13:56.000 186 30778.43 85.43 43630.82 88888.00 2010-07-05 22:13:57.000 186 30778.41 85.44 43630.81 88888.00 2010-07-05 22:13:58.000 186 30778.42 85.45 43630.78 88888.00 2010-07-05 22:13:59.000 186 30778.40 85.43 43630.78 88888.00 2010-07-05 22:14:00.000 186 30778.42 85.45 43630.81 53388.38 2010-07-05 22:14:01.000 186 30778.44 85.47 43630.78 88888.00 2010-07-05 22:14:02.000 186 30778.43 85.43 43630.73 88888.00 2010-07-05 22:14:03.000 186 30778.42 85.45 43630.71 88888.00 2010-07-05 22:14:04.000 186 30778.42 85.45 43630.71 88888.00 2010-07-05 22:14:05.000 186 30778.41 85.50 43630.74 53388.38 2010-07-05 22:14:06.000 186 30778.41 85.50 43630.74 88888.00 2010-07-05 22:14:07.000 186 30778.41 85.49 43630.76 88888.00 2010-07-05 22:14:08.000 186 30778.42 85.42 43630.74 88888.00 2010-07-05 22:14:09.000 186 30778.37 85.42 43630.71 88888.00 2010-07-05 22:14:10.000 186 30778.38 85.44 43630.72 53388.36 2010-07-05 22:14:11.000 186 30778.40 85.47 43630.74 88888.00 2010-07-05 22:14:12.000 186 30778.39 85.53 43630.75 88888.00 2010-07-05 22:14:13.000 186 30778.37 85.51 43630.76 88888.00 2010-07-05 22:14:14.000 186 30778.36 85.51 43630.79 88888.00 2010-07-05 22:14:15.000 186 30778.36 85.51 43630.82 53388.33 2010-07-05 22:14:16.000 186 30778.35 85.53 43630.79 88888.00 2010-07-05 22:14:17.000 186 30778.33 85.54 43630.75 88888.00 2010-07-05 22:14:18.000 186 30778.33 85.60 43630.76 88888.00 2010-07-05 22:14:19.000 186 30778.32 85.62 43630.79 88888.00 2010-07-05 22:14:20.000 186 30778.33 85.64 43630.80 53388.35 2010-07-05 22:14:21.000 186 30778.30 85.61 43630.76 88888.00 2010-07-05 22:14:22.000 186 30778.30 85.64 43630.78 88888.00 2010-07-05 22:14:23.000 186 30778.29 85.69 43630.78 88888.00 2010-07-05 22:14:24.000 186 30778.30 85.74 43630.80 88888.00 2010-07-05 22:14:25.000 186 30778.28 85.72 43630.76 53388.33 2010-07-05 22:14:26.000 186 30778.28 85.74 43630.75 88888.00 2010-07-05 22:14:27.000 186 30778.31 85.73 43630.78 88888.00 2010-07-05 22:14:28.000 186 30778.34 85.78 43630.83 88888.00 2010-07-05 22:14:29.000 186 30778.36 85.81 43630.82 88888.00 2010-07-05 22:14:30.000 186 30778.36 85.85 43630.81 53388.38 2010-07-05 22:14:31.000 186 30778.32 85.87 43630.84 88888.00 2010-07-05 22:14:32.000 186 30778.31 85.81 43630.83 88888.00 2010-07-05 22:14:33.000 186 30778.34 85.84 43630.81 88888.00 2010-07-05 22:14:34.000 186 30778.35 85.84 43630.80 88888.00 2010-07-05 22:14:35.000 186 30778.31 85.90 43630.81 53388.40 2010-07-05 22:14:36.000 186 30778.32 85.90 43630.85 88888.00 2010-07-05 22:14:37.000 186 30778.31 85.88 43630.90 88888.00 2010-07-05 22:14:38.000 186 30778.32 85.91 43630.88 88888.00 2010-07-05 22:14:39.000 186 30778.34 85.96 43630.85 88888.00 2010-07-05 22:14:40.000 186 30778.33 85.99 43630.82 53388.41 2010-07-05 22:14:41.000 186 30778.34 86.02 43630.84 88888.00 2010-07-05 22:14:42.000 186 30778.37 86.02 43630.87 88888.00 2010-07-05 22:14:43.000 186 30778.36 86.03 43630.87 88888.00 2010-07-05 22:14:44.000 186 30778.39 86.04 43630.85 88888.00 2010-07-05 22:14:45.000 186 30778.44 86.00 43630.80 53388.46 2010-07-05 22:14:46.000 186 30778.45 86.05 43630.79 88888.00 2010-07-05 22:14:47.000 186 30778.42 86.02 43630.81 88888.00 2010-07-05 22:14:48.000 186 30778.42 86.02 43630.85 88888.00 2010-07-05 22:14:49.000 186 30778.39 86.04 43630.82 88888.00 2010-07-05 22:14:50.000 186 30778.42 86.03 43630.86 53388.48 2010-07-05 22:14:51.000 186 30778.44 86.04 43630.87 88888.00 2010-07-05 22:14:52.000 186 30778.47 86.01 43630.81 88888.00 2010-07-05 22:14:53.000 186 30778.46 86.00 43630.85 88888.00 2010-07-05 22:14:54.000 186 30778.43 86.00 43630.91 88888.00 2010-07-05 22:14:55.000 186 30778.42 86.00 43630.87 53388.49 2010-07-05 22:14:56.000 186 30778.43 86.02 43630.88 88888.00 2010-07-05 22:14:57.000 186 30778.43 86.03 43630.89 88888.00 2010-07-05 22:14:58.000 186 30778.42 86.00 43630.91 88888.00 2010-07-05 22:14:59.000 186 30778.40 86.00 43630.88 88888.00 2010-07-05 22:15:00.000 186 30778.41 86.01 43630.86 53388.46 2010-07-05 22:15:01.000 186 30778.38 86.00 43630.83 88888.00 2010-07-05 22:15:02.000 186 30778.35 85.99 43630.87 88888.00 2010-07-05 22:15:03.000 186 30778.33 85.98 43630.92 88888.00 2010-07-05 22:15:04.000 186 30778.33 85.97 43630.88 88888.00 2010-07-05 22:15:05.000 186 30778.38 86.03 43630.91 53388.45 2010-07-05 22:15:06.000 186 30778.39 86.05 43630.86 88888.00 2010-07-05 22:15:07.000 186 30778.40 86.05 43630.84 88888.00 2010-07-05 22:15:08.000 186 30778.39 86.09 43630.84 88888.00 2010-07-05 22:15:09.000 186 30778.36 86.08 43630.84 88888.00 2010-07-05 22:15:10.000 186 30778.35 86.04 43630.88 53388.45 2010-07-05 22:15:11.000 186 30778.36 86.04 43630.85 88888.00 2010-07-05 22:15:12.000 186 30778.37 86.04 43630.81 88888.00 2010-07-05 22:15:13.000 186 30778.37 86.07 43630.84 88888.00 2010-07-05 22:15:14.000 186 30778.40 86.08 43630.82 88888.00 2010-07-05 22:15:15.000 186 30778.42 86.06 43630.86 53388.42 2010-07-05 22:15:16.000 186 30778.42 86.06 43630.87 88888.00 2010-07-05 22:15:17.000 186 30778.38 86.02 43630.87 88888.00 2010-07-05 22:15:18.000 186 30778.40 86.06 43630.86 88888.00 2010-07-05 22:15:19.000 186 30778.38 86.06 43630.88 88888.00 2010-07-05 22:15:20.000 186 30778.39 86.01 43630.85 53388.43 2010-07-05 22:15:21.000 186 30778.41 85.99 43630.78 88888.00 2010-07-05 22:15:22.000 186 30778.38 86.04 43630.83 88888.00 2010-07-05 22:15:23.000 186 30778.39 86.03 43630.85 88888.00 2010-07-05 22:15:24.000 186 30778.39 86.00 43630.88 88888.00 2010-07-05 22:15:25.000 186 30778.39 86.01 43630.91 53388.43 2010-07-05 22:15:26.000 186 30778.39 85.98 43630.88 88888.00 2010-07-05 22:15:27.000 186 30778.37 85.98 43630.83 88888.00 2010-07-05 22:15:28.000 186 30778.39 85.98 43630.81 88888.00 2010-07-05 22:15:29.000 186 30778.41 85.95 43630.78 88888.00 2010-07-05 22:15:30.000 186 30778.44 85.94 43630.81 53388.45 2010-07-05 22:15:31.000 186 30778.44 85.98 43630.79 88888.00 2010-07-05 22:15:32.000 186 30778.46 85.98 43630.86 88888.00 2010-07-05 22:15:33.000 186 30778.49 85.99 43630.88 88888.00 2010-07-05 22:15:34.000 186 30778.50 85.99 43630.87 88888.00 2010-07-05 22:15:35.000 186 30778.47 85.98 43630.90 53388.48 2010-07-05 22:15:36.000 186 30778.45 85.96 43630.89 88888.00 2010-07-05 22:15:37.000 186 30778.41 85.95 43630.94 88888.00 2010-07-05 22:15:38.000 186 30778.41 85.96 43630.91 88888.00 2010-07-05 22:15:39.000 186 30778.41 85.93 43630.84 88888.00 2010-07-05 22:15:40.000 186 30778.45 85.94 43630.82 53388.52 2010-07-05 22:15:41.000 186 30778.44 85.96 43630.84 88888.00 2010-07-05 22:15:42.000 186 30778.44 85.98 43630.89 88888.00 2010-07-05 22:15:43.000 186 30778.44 86.01 43630.91 88888.00 2010-07-05 22:15:44.000 186 30778.45 86.00 43630.92 88888.00 2010-07-05 22:15:45.000 186 30778.45 85.98 43630.90 53388.50 2010-07-05 22:15:46.000 186 30778.47 85.98 43630.92 88888.00 2010-07-05 22:15:47.000 186 30778.45 86.00 43630.95 88888.00 2010-07-05 22:15:48.000 186 30778.43 86.05 43631.00 88888.00 2010-07-05 22:15:49.000 186 30778.45 86.05 43631.01 88888.00 2010-07-05 22:15:50.000 186 30778.45 86.05 43630.98 53388.50 2010-07-05 22:15:51.000 186 30778.45 86.05 43630.97 88888.00 2010-07-05 22:15:52.000 186 30778.44 86.01 43630.93 88888.00 2010-07-05 22:15:53.000 186 30778.42 86.01 43630.94 88888.00 2010-07-05 22:15:54.000 186 30778.42 86.01 43630.96 88888.00 2010-07-05 22:15:55.000 186 30778.41 86.03 43630.94 53388.55 2010-07-05 22:15:56.000 186 30778.45 86.02 43630.91 88888.00 2010-07-05 22:15:57.000 186 30778.47 85.99 43630.86 88888.00 2010-07-05 22:15:58.000 186 30778.47 86.02 43630.88 88888.00 2010-07-05 22:15:59.000 186 30778.47 86.02 43630.88 88888.00 2010-07-05 22:16:00.000 186 30778.47 86.02 43630.91 53388.55 2010-07-05 22:16:01.000 186 30778.48 86.04 43630.95 88888.00 2010-07-05 22:16:02.000 186 30778.46 86.04 43630.95 88888.00 2010-07-05 22:16:03.000 186 30778.47 86.05 43630.94 88888.00 2010-07-05 22:16:04.000 186 30778.51 86.07 43630.94 88888.00 2010-07-05 22:16:05.000 186 30778.53 86.09 43630.94 53388.55 2010-07-05 22:16:06.000 186 30778.51 86.07 43630.93 88888.00 2010-07-05 22:16:07.000 186 30778.47 86.07 43630.95 88888.00 2010-07-05 22:16:08.000 186 30778.49 86.10 43630.94 88888.00 2010-07-05 22:16:09.000 186 30778.51 86.09 43630.94 88888.00 2010-07-05 22:16:10.000 186 30778.51 86.11 43630.95 53388.56 2010-07-05 22:16:11.000 186 30778.46 86.06 43630.98 88888.00 2010-07-05 22:16:12.000 186 30778.45 86.08 43631.05 88888.00 2010-07-05 22:16:13.000 186 30778.52 86.09 43630.96 88888.00 2010-07-05 22:16:14.000 186 30778.52 86.09 43630.98 88888.00 2010-07-05 22:16:15.000 186 30778.54 86.13 43630.96 53388.61 2010-07-05 22:16:16.000 186 30778.57 86.18 43630.95 88888.00 2010-07-05 22:16:17.000 186 30778.58 86.21 43630.96 88888.00 2010-07-05 22:16:18.000 186 30778.59 86.20 43630.97 88888.00 2010-07-05 22:16:19.000 186 30778.59 86.21 43631.00 88888.00 2010-07-05 22:16:20.000 186 30778.59 86.21 43631.03 53388.63 2010-07-05 22:16:21.000 186 30778.58 86.22 43631.01 88888.00 2010-07-05 22:16:22.000 186 30778.59 86.22 43630.98 88888.00 2010-07-05 22:16:23.000 186 30778.57 86.20 43630.98 88888.00 2010-07-05 22:16:24.000 186 30778.56 86.21 43630.96 88888.00 2010-07-05 22:16:25.000 186 30778.56 86.24 43630.97 53388.64 2010-07-05 22:16:26.000 186 30778.55 86.26 43630.95 88888.00 2010-07-05 22:16:27.000 186 30778.55 86.24 43630.96 88888.00 2010-07-05 22:16:28.000 186 30778.54 86.27 43631.01 88888.00 2010-07-05 22:16:29.000 186 30778.55 86.26 43631.08 88888.00 2010-07-05 22:16:30.000 186 30778.55 86.28 43631.04 53388.68 2010-07-05 22:16:31.000 186 30778.56 86.30 43631.02 88888.00 2010-07-05 22:16:32.000 186 30778.59 86.31 43630.99 88888.00 2010-07-05 22:16:33.000 186 30778.63 86.32 43630.98 88888.00 2010-07-05 22:16:34.000 186 30778.62 86.31 43631.01 88888.00 2010-07-05 22:16:35.000 186 30778.65 86.33 43631.01 53388.68 2010-07-05 22:16:36.000 186 30778.64 86.33 43630.99 88888.00 2010-07-05 22:16:37.000 186 30778.66 86.37 43631.00 88888.00 2010-07-05 22:16:38.000 186 30778.61 86.38 43630.99 88888.00 2010-07-05 22:16:39.000 186 30778.60 86.43 43631.02 88888.00 2010-07-05 22:16:40.000 186 30778.59 86.42 43631.04 53388.70 2010-07-05 22:16:41.000 186 30778.64 86.38 43631.03 88888.00 2010-07-05 22:16:42.000 186 30778.62 86.39 43630.98 88888.00 2010-07-05 22:16:43.000 186 30778.59 86.38 43631.00 88888.00 2010-07-05 22:16:44.000 186 30778.61 86.31 43631.01 88888.00 2010-07-05 22:16:45.000 186 30778.64 86.37 43630.99 53388.69 2010-07-05 22:16:46.000 186 30778.63 86.40 43630.95 88888.00 2010-07-05 22:16:47.000 186 30778.63 86.36 43630.91 88888.00 2010-07-05 22:16:48.000 186 30778.62 86.31 43630.91 88888.00 2010-07-05 22:16:49.000 186 30778.62 86.36 43630.95 88888.00 2010-07-05 22:16:50.000 186 30778.61 86.37 43630.99 53388.65 2010-07-05 22:16:51.000 186 30778.61 86.33 43630.94 88888.00 2010-07-05 22:16:52.000 186 30778.62 86.29 43630.93 88888.00 2010-07-05 22:16:53.000 186 30778.63 86.29 43630.89 88888.00 2010-07-05 22:16:54.000 186 30778.66 86.26 43630.91 88888.00 2010-07-05 22:16:55.000 186 30778.67 86.25 43630.88 53388.65 2010-07-05 22:16:56.000 186 30778.66 86.24 43630.92 88888.00 2010-07-05 22:16:57.000 186 30778.67 86.25 43631.02 88888.00 2010-07-05 22:16:58.000 186 30778.63 86.25 43630.99 88888.00 2010-07-05 22:16:59.000 186 30778.60 86.20 43630.94 88888.00 2010-07-05 22:17:00.000 186 30778.63 86.16 43630.92 53388.64 2010-07-05 22:17:01.000 186 30778.63 86.11 43630.93 88888.00 2010-07-05 22:17:02.000 186 30778.62 86.13 43630.93 88888.00 2010-07-05 22:17:03.000 186 30778.64 86.16 43630.96 88888.00 2010-07-05 22:17:04.000 186 30778.66 86.12 43630.95 88888.00 2010-07-05 22:17:05.000 186 30778.61 86.07 43630.86 53388.65 2010-07-05 22:17:06.000 186 30778.57 86.06 43630.89 88888.00 2010-07-05 22:17:07.000 186 30778.55 86.07 43630.93 88888.00 2010-07-05 22:17:08.000 186 30778.57 86.07 43630.94 88888.00 2010-07-05 22:17:09.000 186 30778.58 86.08 43630.96 88888.00 2010-07-05 22:17:10.000 186 30778.58 86.07 43630.97 53388.62 2010-07-05 22:17:11.000 186 30778.60 86.05 43630.95 88888.00 2010-07-05 22:17:12.000 186 30778.60 86.09 43630.95 88888.00 2010-07-05 22:17:13.000 186 30778.58 86.07 43630.94 88888.00 2010-07-05 22:17:14.000 186 30778.58 86.09 43631.00 88888.00 2010-07-05 22:17:15.000 186 30778.58 86.10 43631.01 53388.63 2010-07-05 22:17:16.000 186 30778.58 86.11 43631.03 88888.00 2010-07-05 22:17:17.000 186 30778.56 86.09 43631.04 88888.00 2010-07-05 22:17:18.000 186 30778.60 86.11 43631.05 88888.00 2010-07-05 22:17:19.000 186 30778.60 86.14 43631.05 88888.00 2010-07-05 22:17:20.000 186 30778.61 86.13 43630.96 53388.67 2010-07-05 22:17:21.000 186 30778.61 86.13 43630.95 88888.00 2010-07-05 22:17:22.000 186 30778.64 86.15 43630.96 88888.00 2010-07-05 22:17:23.000 186 30778.64 86.19 43630.99 88888.00 2010-07-05 22:17:24.000 186 30778.66 86.22 43630.99 88888.00 2010-07-05 22:17:25.000 186 30778.63 86.25 43630.97 53388.71 2010-07-05 22:17:26.000 186 30778.63 86.24 43630.97 88888.00 2010-07-05 22:17:27.000 186 30778.64 86.24 43630.97 88888.00 2010-07-05 22:17:28.000 186 30778.66 86.25 43631.02 88888.00 2010-07-05 22:17:29.000 186 30778.68 86.27 43631.01 88888.00 2010-07-05 22:17:30.000 186 30778.70 86.26 43631.02 53388.76 2010-07-05 22:17:31.000 186 30778.71 86.24 43631.02 88888.00 2010-07-05 22:17:32.000 186 30778.70 86.23 43630.98 88888.00 2010-07-05 22:17:33.000 186 30778.73 86.21 43631.00 88888.00 2010-07-05 22:17:34.000 186 30778.74 86.22 43631.02 88888.00 2010-07-05 22:17:35.000 186 30778.75 86.23 43631.01 53388.84 2010-07-05 22:17:36.000 186 30778.80 86.23 43631.02 88888.00 2010-07-05 22:17:37.000 186 30778.85 86.24 43631.03 88888.00 2010-07-05 22:17:38.000 186 30778.87 86.21 43631.02 88888.00 2010-07-05 22:17:39.000 186 30778.89 86.15 43630.98 88888.00 2010-07-05 22:17:40.000 186 30778.90 86.09 43630.94 53388.88 2010-07-05 22:17:41.000 186 30778.89 86.07 43630.95 88888.00 2010-07-05 22:17:42.000 186 30778.89 86.07 43631.01 88888.00 2010-07-05 22:17:43.000 186 30778.92 86.07 43630.99 88888.00 2010-07-05 22:17:44.000 186 30778.91 86.06 43630.97 88888.00 2010-07-05 22:17:45.000 186 30778.88 86.04 43630.98 53388.92 2010-07-05 22:17:46.000 186 30778.86 86.06 43630.96 88888.00 2010-07-05 22:17:47.000 186 30778.89 86.05 43630.97 88888.00 2010-07-05 22:17:48.000 186 30778.92 86.00 43630.98 88888.00 2010-07-05 22:17:49.000 186 30778.93 85.98 43630.96 88888.00 2010-07-05 22:17:50.000 186 30778.94 85.96 43630.93 53388.90 2010-07-05 22:17:51.000 186 30778.93 85.99 43631.00 88888.00 2010-07-05 22:17:52.000 186 30778.90 85.98 43631.02 88888.00 2010-07-05 22:17:53.000 186 30778.87 86.00 43631.02 88888.00 2010-07-05 22:17:54.000 186 30778.85 85.98 43631.04 88888.00 2010-07-05 22:17:55.000 186 30778.87 85.99 43630.98 53388.90 2010-07-05 22:17:56.000 186 30778.86 85.93 43630.93 88888.00 2010-07-05 22:17:57.000 186 30778.90 86.00 43630.93 88888.00 2010-07-05 22:17:58.000 186 30778.87 86.02 43630.91 88888.00 2010-07-05 22:17:59.000 186 30778.85 86.02 43630.86 88888.00 2010-07-05 22:18:00.000 186 30778.85 86.01 43630.89 53388.84 2010-07-05 22:18:01.000 186 30778.84 85.95 43630.90 88888.00 2010-07-05 22:18:02.000 186 30778.83 85.95 43630.90 88888.00 2010-07-05 22:18:03.000 186 30778.78 85.99 43630.90 88888.00 2010-07-05 22:18:04.000 186 30778.78 86.00 43630.90 88888.00 2010-07-05 22:18:05.000 186 30778.79 86.03 43630.91 53388.83 2010-07-05 22:18:06.000 186 30778.75 86.02 43630.92 88888.00 2010-07-05 22:18:07.000 186 30778.73 86.04 43630.93 88888.00 2010-07-05 22:18:08.000 186 30778.70 86.08 43630.95 88888.00 2010-07-05 22:18:09.000 186 30778.69 86.14 43630.97 88888.00 2010-07-05 22:18:10.000 186 30778.68 86.15 43630.95 53388.83 2010-07-05 22:18:11.000 186 30778.67 86.15 43630.92 88888.00 2010-07-05 22:18:12.000 186 30778.65 86.20 43630.93 88888.00 2010-07-05 22:18:13.000 186 30778.63 86.20 43630.95 88888.00 2010-07-05 22:18:14.000 186 30778.61 86.24 43630.94 88888.00 2010-07-05 22:18:15.000 186 30778.65 86.34 43630.88 53388.79 2010-07-05 22:18:16.000 186 30778.60 86.34 43630.88 88888.00 2010-07-05 22:18:17.000 186 30778.58 86.29 43630.96 88888.00 2010-07-05 22:18:18.000 186 30778.59 86.33 43631.00 88888.00 2010-07-05 22:18:19.000 186 30778.57 86.40 43631.04 88888.00 2010-07-05 22:18:20.000 186 30778.58 86.43 43631.02 53388.81 2010-07-05 22:18:21.000 186 30778.61 86.42 43631.00 88888.00 2010-07-05 22:18:22.000 186 30778.61 86.43 43631.02 88888.00 2010-07-05 22:18:23.000 186 30778.62 86.45 43631.00 88888.00 2010-07-05 22:18:24.000 186 30778.64 86.47 43630.96 88888.00 2010-07-05 22:18:25.000 186 30778.68 86.48 43631.00 53388.82 2010-07-05 22:18:26.000 186 30778.68 86.45 43631.02 88888.00 2010-07-05 22:18:27.000 186 30778.66 86.45 43631.03 88888.00 2010-07-05 22:18:28.000 186 30778.65 86.49 43631.00 88888.00 2010-07-05 22:18:29.000 186 30778.65 86.48 43631.07 88888.00 2010-07-05 22:18:30.000 186 30778.67 86.47 43631.04 53388.86 2010-07-05 22:18:31.000 186 30778.68 86.47 43631.03 88888.00 2010-07-05 22:18:32.000 186 30778.67 86.50 43631.04 88888.00 2010-07-05 22:18:33.000 186 30778.72 86.47 43631.05 88888.00 2010-07-05 22:18:34.000 186 30778.77 86.42 43631.09 88888.00 2010-07-05 22:18:35.000 186 30778.77 86.49 43631.08 53388.90 2010-07-05 22:18:36.000 186 30778.79 86.48 43631.08 88888.00 2010-07-05 22:18:37.000 186 30778.79 86.48 43631.09 88888.00 2010-07-05 22:18:38.000 186 30778.81 86.45 43631.02 88888.00 2010-07-05 22:18:39.000 186 30778.82 86.49 43631.07 88888.00 2010-07-05 22:18:40.000 186 30778.83 86.52 43631.09 53388.96 2010-07-05 22:18:41.000 186 30778.82 86.50 43631.04 88888.00 2010-07-05 22:18:42.000 186 30778.85 86.49 43631.06 88888.00 2010-07-05 22:18:43.000 186 30778.94 86.51 43631.10 88888.00 2010-07-05 22:18:44.000 186 30778.94 86.51 43631.11 88888.00 2010-07-05 22:18:45.000 186 30778.89 86.52 43631.12 53388.99 2010-07-05 22:18:46.000 186 30778.93 86.54 43631.09 88888.00 2010-07-05 22:18:47.000 186 30778.93 86.53 43631.06 88888.00 2010-07-05 22:18:48.000 186 30778.90 86.49 43631.08 88888.00 2010-07-05 22:18:49.000 186 30778.92 86.47 43631.08 88888.00 2010-07-05 22:18:50.000 186 30778.91 86.48 43631.05 53388.97 2010-07-05 22:18:51.000 186 30778.87 86.46 43631.04 88888.00 2010-07-05 22:18:52.000 186 30778.90 86.45 43631.06 88888.00 2010-07-05 22:18:53.000 186 30778.92 86.44 43631.11 88888.00 2010-07-05 22:18:54.000 186 30778.88 86.44 43631.10 88888.00 2010-07-05 22:18:55.000 186 30778.84 86.44 43631.10 53388.98 2010-07-05 22:18:56.000 186 30778.86 86.43 43631.05 88888.00 2010-07-05 22:18:57.000 186 30778.89 86.41 43631.02 88888.00 2010-07-05 22:18:58.000 186 30778.86 86.36 43631.02 88888.00 2010-07-05 22:18:59.000 186 30778.87 86.39 43631.05 88888.00 2010-07-05 22:19:00.000 186 30778.82 86.39 43631.03 53388.96 2010-07-05 22:19:01.000 186 30778.86 86.38 43631.05 88888.00 2010-07-05 22:19:02.000 186 30778.85 86.39 43631.03 88888.00 2010-07-05 22:19:03.000 186 30778.85 86.41 43631.06 88888.00 2010-07-05 22:19:04.000 186 30778.84 86.39 43631.05 88888.00 2010-07-05 22:19:05.000 186 30778.83 86.36 43631.09 53388.94 2010-07-05 22:19:06.000 186 30778.82 86.35 43631.03 88888.00 2010-07-05 22:19:07.000 186 30778.83 86.32 43631.00 88888.00 2010-07-05 22:19:08.000 186 30778.84 86.31 43630.97 88888.00 2010-07-05 22:19:09.000 186 30778.86 86.34 43630.97 88888.00 2010-07-05 22:19:10.000 186 30778.85 86.34 43630.99 53388.88 2010-07-05 22:19:11.000 186 30778.85 86.35 43630.99 88888.00 2010-07-05 22:19:12.000 186 30778.82 86.40 43630.97 88888.00 2010-07-05 22:19:13.000 186 30778.78 86.37 43630.93 88888.00 2010-07-05 22:19:14.000 186 30778.81 86.37 43630.92 88888.00 2010-07-05 22:19:15.000 186 30778.82 86.39 43630.93 53388.90 2010-07-05 22:19:16.000 186 30778.79 86.41 43630.94 88888.00 2010-07-05 22:19:17.000 186 30778.79 86.43 43630.92 88888.00 2010-07-05 22:19:18.000 186 30778.80 86.40 43630.91 88888.00 2010-07-05 22:19:19.000 186 30778.79 86.43 43630.96 88888.00 2010-07-05 22:19:20.000 186 30778.77 86.43 43631.01 53388.91 2010-07-05 22:19:21.000 186 30778.75 86.49 43631.06 88888.00 2010-07-05 22:19:22.000 186 30778.77 86.44 43631.03 88888.00 2010-07-05 22:19:23.000 186 30778.76 86.43 43631.03 88888.00 2010-07-05 22:19:24.000 186 30778.78 86.50 43631.08 88888.00 2010-07-05 22:19:25.000 186 30778.80 86.53 43631.03 53388.91 2010-07-05 22:19:26.000 186 30778.84 86.54 43631.05 88888.00 2010-07-05 22:19:27.000 186 30778.85 86.56 43631.03 88888.00 2010-07-05 22:19:28.000 186 30778.86 86.55 43631.01 88888.00 2010-07-05 22:19:29.000 186 30778.85 86.56 43631.05 88888.00 2010-07-05 22:19:30.000 186 30778.87 86.58 43631.05 53388.97 2010-07-05 22:19:31.000 186 30778.88 86.56 43631.03 88888.00 2010-07-05 22:19:32.000 186 30778.87 86.57 43631.03 88888.00 2010-07-05 22:19:33.000 186 30778.88 86.57 43631.02 88888.00 2010-07-05 22:19:34.000 186 30778.88 86.62 43631.04 88888.00 2010-07-05 22:19:35.000 186 30778.88 86.62 43631.06 53388.95 2010-07-05 22:19:36.000 186 30778.90 86.61 43631.07 88888.00 2010-07-05 22:19:37.000 186 30778.91 86.63 43631.05 88888.00 2010-07-05 22:19:38.000 186 30778.89 86.68 43631.07 88888.00 2010-07-05 22:19:39.000 186 30778.91 86.68 43631.05 88888.00 2010-07-05 22:19:40.000 186 30778.90 86.67 43631.06 53388.97 2010-07-05 22:19:41.000 186 30778.89 86.68 43631.04 88888.00 2010-07-05 22:19:42.000 186 30778.90 86.72 43631.04 88888.00 2010-07-05 22:19:43.000 186 30778.92 86.75 43631.10 88888.00 2010-07-05 22:19:44.000 186 30778.90 86.74 43631.12 88888.00 2010-07-05 22:19:45.000 186 30778.89 86.70 43631.08 53388.96 2010-07-05 22:19:46.000 186 30778.88 86.70 43631.10 88888.00 2010-07-05 22:19:47.000 186 30778.93 86.73 43631.10 88888.00 2010-07-05 22:19:48.000 186 30778.95 86.72 43631.16 88888.00 2010-07-05 22:19:49.000 186 30778.92 86.75 43631.14 88888.00 2010-07-05 22:19:50.000 186 30778.90 86.73 43631.11 53389.03 2010-07-05 22:19:51.000 186 30778.89 86.71 43631.14 88888.00 2010-07-05 22:19:52.000 186 30778.91 86.69 43631.13 88888.00 2010-07-05 22:19:53.000 186 30778.90 86.71 43631.12 88888.00 2010-07-05 22:19:54.000 186 30778.90 86.75 43631.14 88888.00 2010-07-05 22:19:55.000 186 30778.89 86.73 43631.12 53389.01 2010-07-05 22:19:56.000 186 30778.90 86.70 43631.10 88888.00 2010-07-05 22:19:57.000 186 30778.91 86.73 43631.14 88888.00 2010-07-05 22:19:58.000 186 30778.92 86.74 43631.18 88888.00 2010-07-05 22:19:59.000 186 30778.91 86.74 43631.21 88888.00 2010-07-05 22:20:00.000 186 30778.88 86.73 43631.12 53388.99 2010-07-05 22:20:01.000 186 30778.86 86.69 43631.11 88888.00 2010-07-05 22:20:02.000 186 30778.85 86.65 43631.12 88888.00 2010-07-05 22:20:03.000 186 30778.85 86.68 43631.13 88888.00 2010-07-05 22:20:04.000 186 30778.87 86.66 43631.12 88888.00 2010-07-05 22:20:05.000 186 30778.87 86.66 43631.07 53388.96 2010-07-05 22:20:06.000 186 30778.85 86.70 43631.05 88888.00 2010-07-05 22:20:07.000 186 30778.86 86.71 43631.10 88888.00 2010-07-05 22:20:08.000 186 30778.88 86.70 43631.15 88888.00 2010-07-05 22:20:09.000 186 30778.87 86.70 43631.16 88888.00 2010-07-05 22:20:10.000 186 30778.85 86.69 43631.11 53388.94 2010-07-05 22:20:11.000 186 30778.82 86.73 43631.09 88888.00 2010-07-05 22:20:12.000 186 30778.82 86.75 43631.06 88888.00 2010-07-05 22:20:13.000 186 30778.81 86.75 43631.11 88888.00 2010-07-05 22:20:14.000 186 30778.82 86.76 43631.15 88888.00 2010-07-05 22:20:15.000 186 30778.84 86.76 43631.17 53388.96 2010-07-05 22:20:16.000 186 30778.83 86.81 43631.11 88888.00 2010-07-05 22:20:17.000 186 30778.86 86.84 43631.08 88888.00 2010-07-05 22:20:18.000 186 30778.86 86.85 43631.07 88888.00 2010-07-05 22:20:19.000 186 30778.85 86.81 43631.13 88888.00 2010-07-05 22:20:20.000 186 30778.84 86.80 43631.15 53388.97 2010-07-05 22:20:21.000 186 30778.83 86.82 43631.12 88888.00 2010-07-05 22:20:22.000 186 30778.85 86.81 43631.16 88888.00 2010-07-05 22:20:23.000 186 30778.86 86.84 43631.17 88888.00 2010-07-05 22:20:24.000 186 30778.86 86.91 43631.15 88888.00 2010-07-05 22:20:25.000 186 30778.82 86.94 43631.11 53388.99 2010-07-05 22:20:26.000 186 30778.83 86.95 43631.12 88888.00 2010-07-05 22:20:27.000 186 30778.83 86.97 43631.10 88888.00 2010-07-05 22:20:28.000 186 30778.81 86.99 43631.10 88888.00 2010-07-05 22:20:29.000 186 30778.85 87.00 43631.13 88888.00 2010-07-05 22:20:30.000 186 30778.86 87.02 43631.15 53388.98 2010-07-05 22:20:31.000 186 30778.90 87.03 43631.16 88888.00 2010-07-05 22:20:32.000 186 30778.87 87.02 43631.09 88888.00 2010-07-05 22:20:33.000 186 30778.90 86.97 43631.09 88888.00 2010-07-05 22:20:34.000 186 30778.91 87.02 43631.13 88888.00 2010-07-05 22:20:35.000 186 30778.90 87.04 43631.17 53389.02 2010-07-05 22:20:36.000 186 30778.88 87.04 43631.21 88888.00 2010-07-05 22:20:37.000 186 30778.86 87.00 43631.28 88888.00 2010-07-05 22:20:38.000 186 30778.87 87.03 43631.32 88888.00 2010-07-05 22:20:39.000 186 30778.91 87.04 43631.30 88888.00 2010-07-05 22:20:40.000 186 30778.93 87.06 43631.25 53389.06 2010-07-05 22:20:41.000 186 30778.92 87.10 43631.24 88888.00 2010-07-05 22:20:42.000 186 30778.97 87.15 43631.27 88888.00 2010-07-05 22:20:43.000 186 30778.97 87.16 43631.23 88888.00 2010-07-05 22:20:44.000 186 30778.97 87.17 43631.23 88888.00 2010-07-05 22:20:45.000 186 30778.96 87.17 43631.23 53389.05 2010-07-05 22:20:46.000 186 30778.97 87.22 43631.25 88888.00 2010-07-05 22:20:47.000 186 30778.93 87.23 43631.28 88888.00 2010-07-05 22:20:48.000 186 30778.92 87.25 43631.24 88888.00 2010-07-05 22:20:49.000 186 30778.95 87.26 43631.23 88888.00 2010-07-05 22:20:50.000 186 30778.93 87.26 43631.21 53389.07 2010-07-05 22:20:51.000 186 30778.94 87.25 43631.20 88888.00 2010-07-05 22:20:52.000 186 30778.96 87.26 43631.20 88888.00 2010-07-05 22:20:53.000 186 30778.96 87.27 43631.20 88888.00 2010-07-05 22:20:54.000 186 30778.94 87.32 43631.21 88888.00 2010-07-05 22:20:55.000 186 30778.94 87.34 43631.25 53389.08 2010-07-05 22:20:56.000 186 30778.96 87.33 43631.23 88888.00 2010-07-05 22:20:57.000 186 30778.96 87.34 43631.18 88888.00 2010-07-05 22:20:58.000 186 30778.97 87.36 43631.22 88888.00 2010-07-05 22:20:59.000 186 30778.98 87.38 43631.24 88888.00 2010-07-05 22:21:00.000 186 30778.99 87.38 43631.22 53389.08 2010-07-05 22:21:01.000 186 30778.99 87.40 43631.19 88888.00 2010-07-05 22:21:02.000 186 30778.96 87.42 43631.22 88888.00 2010-07-05 22:21:03.000 186 30778.94 87.42 43631.21 88888.00 2010-07-05 22:21:04.000 186 30778.96 87.43 43631.19 88888.00 2010-07-05 22:21:05.000 186 30779.03 87.52 43631.17 53389.08 2010-07-05 22:21:06.000 186 30779.01 87.48 43631.17 88888.00 2010-07-05 22:21:07.000 186 30778.98 87.43 43631.21 88888.00 2010-07-05 22:21:08.000 186 30778.98 87.41 43631.28 88888.00 2010-07-05 22:21:09.000 186 30779.01 87.40 43631.30 88888.00 2010-07-05 22:21:10.000 186 30779.03 87.42 43631.32 53389.09 2010-07-05 22:21:11.000 186 30779.04 87.43 43631.29 88888.00 2010-07-05 22:21:12.000 186 30779.05 87.44 43631.26 88888.00 2010-07-05 22:21:13.000 186 30779.02 87.42 43631.27 88888.00 2010-07-05 22:21:14.000 186 30778.98 87.42 43631.24 88888.00 2010-07-05 22:21:15.000 186 30779.01 87.41 43631.25 53389.08 2010-07-05 22:21:16.000 186 30779.01 87.36 43631.22 88888.00 2010-07-05 22:21:17.000 186 30779.03 87.41 43631.25 88888.00 2010-07-05 22:21:18.000 186 30779.03 87.39 43631.24 88888.00 2010-07-05 22:21:19.000 186 30779.05 87.36 43631.21 88888.00 2010-07-05 22:21:20.000 186 30779.04 87.36 43631.16 53389.11 2010-07-05 22:21:21.000 186 30779.05 87.39 43631.18 88888.00 2010-07-05 22:21:22.000 186 30779.05 87.37 43631.23 88888.00 2010-07-05 22:21:23.000 186 30779.03 87.37 43631.25 88888.00 2010-07-05 22:21:24.000 186 30779.04 87.38 43631.18 88888.00 2010-07-05 22:21:25.000 186 30779.08 87.41 43631.18 53389.10 2010-07-05 22:21:26.000 186 30779.09 87.46 43631.23 88888.00 2010-07-05 22:21:27.000 186 30779.08 87.47 43631.26 88888.00 2010-07-05 22:21:28.000 186 30779.08 87.45 43631.22 88888.00 2010-07-05 22:21:29.000 186 30779.07 87.44 43631.22 88888.00 2010-07-05 22:21:30.000 186 30779.07 87.45 43631.19 53389.11 2010-07-05 22:21:31.000 186 30779.06 87.43 43631.24 88888.00 2010-07-05 22:21:32.000 186 30779.08 87.40 43631.23 88888.00 2010-07-05 22:21:33.000 186 30779.11 87.42 43631.24 88888.00 2010-07-05 22:21:34.000 186 30779.09 87.42 43631.26 88888.00 2010-07-05 22:21:35.000 186 30779.06 87.40 43631.21 53389.13 2010-07-05 22:21:36.000 186 30779.06 87.39 43631.22 88888.00 2010-07-05 22:21:37.000 186 30779.11 87.37 43631.20 88888.00 2010-07-05 22:21:38.000 186 30779.18 87.38 43631.11 88888.00 2010-07-05 22:21:39.000 186 30779.10 87.47 43631.19 88888.00 2010-07-05 22:21:40.000 186 30779.09 87.50 43631.29 53389.11 2010-07-05 22:21:41.000 186 30779.07 87.50 43631.25 88888.00 2010-07-05 22:21:42.000 186 30779.06 87.48 43631.26 88888.00 2010-07-05 22:21:43.000 186 30779.05 87.50 43631.28 88888.00 2010-07-05 22:21:44.000 186 30779.04 87.49 43631.30 88888.00 2010-07-05 22:21:45.000 186 30778.95 87.39 43631.33 53389.15 2010-07-05 22:21:46.000 186 30779.04 87.49 43631.31 88888.00 2010-07-05 22:21:47.000 186 30779.07 87.48 43631.21 88888.00 2010-07-05 22:21:48.000 186 30779.08 87.47 43631.23 88888.00 2010-07-05 22:21:49.000 186 30779.11 87.44 43631.23 88888.00 2010-07-05 22:21:50.000 186 30779.12 87.47 43631.28 53389.15 2010-07-05 22:21:51.000 186 30779.12 87.48 43631.30 88888.00 2010-07-05 22:21:52.000 186 30779.12 87.49 43631.26 88888.00 2010-07-05 22:21:53.000 186 30779.10 87.49 43631.21 88888.00 2010-07-05 22:21:54.000 186 30779.10 87.45 43631.23 88888.00 2010-07-05 22:21:55.000 186 30779.11 87.48 43631.26 53389.17 2010-07-05 22:21:56.000 186 30779.10 87.42 43631.22 88888.00 2010-07-05 22:21:57.000 186 30779.10 87.42 43631.25 88888.00 2010-07-05 22:21:58.000 186 30779.13 87.41 43631.33 88888.00 2010-07-05 22:21:59.000 186 30779.13 87.45 43631.29 88888.00 2010-07-05 22:22:00.000 186 30779.08 87.42 43631.30 53389.17 2010-07-05 22:22:01.000 186 30779.12 87.39 43631.33 88888.00 2010-07-05 22:22:02.000 186 30779.10 87.37 43631.29 88888.00 2010-07-05 22:22:03.000 186 30779.10 87.42 43631.27 88888.00 2010-07-05 22:22:04.000 186 30779.10 87.43 43631.23 88888.00 2010-07-05 22:22:05.000 186 30779.10 87.44 43631.22 53389.18 2010-07-05 22:22:06.000 186 30779.10 87.46 43631.25 88888.00 2010-07-05 22:22:07.000 186 30779.13 87.48 43631.25 88888.00 2010-07-05 22:22:08.000 186 30779.13 87.45 43631.20 88888.00 2010-07-05 22:22:09.000 186 30779.13 87.44 43631.17 88888.00 2010-07-05 22:22:10.000 186 30779.11 87.44 43631.15 53389.19 2010-07-05 22:22:11.000 186 30779.11 87.43 43631.16 88888.00 2010-07-05 22:22:12.000 186 30779.07 87.42 43631.18 88888.00 2010-07-05 22:22:13.000 186 30779.11 87.44 43631.15 88888.00 2010-07-05 22:22:14.000 186 30779.14 87.45 43631.17 88888.00 2010-07-05 22:22:15.000 186 30779.14 87.47 43631.20 53389.18 2010-07-05 22:22:16.000 186 30779.12 87.45 43631.22 88888.00 2010-07-05 22:22:17.000 186 30779.10 87.47 43631.23 88888.00 2010-07-05 22:22:18.000 186 30779.11 87.45 43631.18 88888.00 2010-07-05 22:22:19.000 186 30779.11 87.44 43631.23 88888.00 2010-07-05 22:22:20.000 186 30779.12 87.43 43631.23 53389.17 2010-07-05 22:22:21.000 186 30779.11 87.44 43631.21 88888.00 2010-07-05 22:22:22.000 186 30779.12 87.43 43631.22 88888.00 2010-07-05 22:22:23.000 186 30779.09 87.43 43631.23 88888.00 2010-07-05 22:22:24.000 186 30779.02 87.37 43631.28 88888.00 2010-07-05 22:22:25.000 186 30779.02 87.36 43631.36 53389.17 2010-07-05 22:22:26.000 186 30779.10 87.41 43631.21 88888.00 2010-07-05 22:22:27.000 186 30779.09 87.44 43631.19 88888.00 2010-07-05 22:22:28.000 186 30779.08 87.48 43631.20 88888.00 2010-07-05 22:22:29.000 186 30779.07 87.48 43631.25 88888.00 2010-07-05 22:22:30.000 186 30779.05 87.50 43631.21 53389.20 2010-07-05 22:22:31.000 186 30779.04 87.50 43631.21 88888.00 2010-07-05 22:22:32.000 186 30779.08 87.50 43631.17 88888.00 2010-07-05 22:22:33.000 186 30779.07 87.50 43631.15 88888.00 2010-07-05 22:22:34.000 186 30779.05 87.51 43631.18 88888.00 2010-07-05 22:22:35.000 186 30779.05 87.52 43631.19 53389.19 2010-07-05 22:22:36.000 186 30779.03 87.59 43631.15 88888.00 2010-07-05 22:22:37.000 186 30779.07 87.55 43631.19 88888.00 2010-07-05 22:22:38.000 186 30779.11 87.58 43631.20 88888.00 2010-07-05 22:22:39.000 186 30779.11 87.59 43631.24 88888.00 2010-07-05 22:22:40.000 186 30779.09 87.57 43631.25 53389.16 2010-07-05 22:22:41.000 186 30779.07 87.60 43631.24 88888.00 2010-07-05 22:22:42.000 186 30779.09 87.63 43631.24 88888.00 2010-07-05 22:22:43.000 186 30779.06 87.62 43631.24 88888.00 2010-07-05 22:22:44.000 186 30779.09 87.62 43631.27 88888.00 2010-07-05 22:22:45.000 186 30779.06 87.65 43631.28 53389.19 2010-07-05 22:22:46.000 186 30779.08 87.65 43631.26 88888.00 2010-07-05 22:22:47.000 186 30779.08 87.61 43631.28 88888.00 2010-07-05 22:22:48.000 186 30779.04 87.62 43631.28 88888.00 2010-07-05 22:22:49.000 186 30779.07 87.62 43631.27 88888.00 2010-07-05 22:22:50.000 186 30779.08 87.62 43631.27 53389.19 2010-07-05 22:22:51.000 186 30779.09 87.66 43631.28 88888.00 2010-07-05 22:22:52.000 186 30779.07 87.66 43631.31 88888.00 2010-07-05 22:22:53.000 186 30779.08 87.66 43631.30 88888.00 2010-07-05 22:22:54.000 186 30779.09 87.67 43631.28 88888.00 2010-07-05 22:22:55.000 186 30779.10 87.66 43631.27 53389.20 2010-07-05 22:22:56.000 186 30779.12 87.68 43631.25 88888.00 2010-07-05 22:22:57.000 186 30779.14 87.68 43631.26 88888.00 2010-07-05 22:22:58.000 186 30779.17 87.67 43631.32 88888.00 2010-07-05 22:22:59.000 186 30779.17 87.64 43631.33 88888.00 2010-07-05 22:23:00.000 186 30779.13 87.64 43631.29 53389.24 2010-07-05 22:23:01.000 186 30779.15 87.64 43631.27 88888.00 2010-07-05 22:23:02.000 186 30779.15 87.64 43631.26 88888.00 2010-07-05 22:23:03.000 186 30779.16 87.69 43631.32 88888.00 2010-07-05 22:23:04.000 186 30779.18 87.72 43631.34 88888.00 2010-07-05 22:23:05.000 186 30779.20 87.70 43631.34 53389.24 2010-07-05 22:23:06.000 186 30779.21 87.67 43631.33 88888.00 2010-07-05 22:23:07.000 186 30779.24 87.64 43631.32 88888.00 2010-07-05 22:23:08.000 186 30779.23 87.68 43631.31 88888.00 2010-07-05 22:23:09.000 186 30779.25 87.68 43631.30 88888.00 2010-07-05 22:23:10.000 186 30779.26 87.67 43631.34 53389.28 2010-07-05 22:23:11.000 186 30779.27 87.69 43631.32 88888.00 2010-07-05 22:23:12.000 186 30779.27 87.68 43631.29 88888.00 2010-07-05 22:23:13.000 186 30779.26 87.67 43631.32 88888.00 2010-07-05 22:23:14.000 186 30779.30 87.65 43631.28 88888.00 2010-07-05 22:23:15.000 186 30779.29 87.61 43631.27 53389.29 2010-07-05 22:23:16.000 186 30779.29 87.56 43631.25 88888.00 2010-07-05 22:23:17.000 186 30779.29 87.59 43631.30 88888.00 2010-07-05 22:23:18.000 186 30779.31 87.60 43631.31 88888.00 2010-07-05 22:23:19.000 186 30779.32 87.61 43631.31 88888.00 2010-07-05 22:23:20.000 186 30779.29 87.58 43631.28 53389.33 2010-07-05 22:23:21.000 186 30779.28 87.60 43631.30 88888.00 2010-07-05 22:23:22.000 186 30779.28 87.54 43631.31 88888.00 2010-07-05 22:23:23.000 186 30779.27 87.52 43631.29 88888.00 2010-07-05 22:23:24.000 186 30779.25 87.52 43631.29 88888.00 2010-07-05 22:23:25.000 186 30779.25 87.54 43631.29 53389.31 2010-07-05 22:23:26.000 186 30779.26 87.55 43631.28 88888.00 2010-07-05 22:23:27.000 186 30779.25 87.53 43631.25 88888.00 2010-07-05 22:23:28.000 186 30779.27 87.52 43631.26 88888.00 2010-07-05 22:23:29.000 186 30779.28 87.48 43631.29 88888.00 2010-07-05 22:23:30.000 186 30779.26 87.50 43631.30 53389.30 2010-07-05 22:23:31.000 186 30779.27 87.52 43631.31 88888.00 2010-07-05 22:23:32.000 186 30779.27 87.50 43631.30 88888.00 2010-07-05 22:23:33.000 186 30779.27 87.51 43631.34 88888.00 2010-07-05 22:23:34.000 186 30779.27 87.47 43631.32 88888.00 2010-07-05 22:23:35.000 186 30779.25 87.50 43631.25 53389.31 2010-07-05 22:23:36.000 186 30779.24 87.51 43631.21 88888.00 2010-07-05 22:23:37.000 186 30779.24 87.52 43631.25 88888.00 2010-07-05 22:23:38.000 186 30779.25 87.56 43631.25 88888.00 2010-07-05 22:23:39.000 186 30779.25 87.56 43631.29 88888.00 2010-07-05 22:23:40.000 186 30779.25 87.54 43631.29 53389.29 2010-07-05 22:23:41.000 186 30779.21 87.48 43631.25 88888.00 2010-07-05 22:23:42.000 186 30779.21 87.47 43631.26 88888.00 2010-07-05 22:23:43.000 186 30779.24 87.51 43631.27 88888.00 2010-07-05 22:23:44.000 186 30779.23 87.53 43631.23 88888.00 2010-07-05 22:23:45.000 186 30779.23 87.53 43631.17 53389.26 2010-07-05 22:23:46.000 186 30779.22 87.53 43631.25 88888.00 2010-07-05 22:23:47.000 186 30779.23 87.59 43631.26 88888.00 2010-07-05 22:23:48.000 186 30779.23 87.62 43631.20 88888.00 2010-07-05 22:23:49.000 186 30779.21 87.65 43631.20 88888.00 2010-07-05 22:23:50.000 186 30779.21 87.68 43631.24 53389.25 2010-07-05 22:23:51.000 186 30779.20 87.66 43631.26 88888.00 2010-07-05 22:23:52.000 186 30779.20 87.65 43631.29 88888.00 2010-07-05 22:23:53.000 186 30779.22 87.68 43631.27 88888.00 2010-07-05 22:23:54.000 186 30779.22 87.71 43631.26 88888.00 2010-07-05 22:23:55.000 186 30779.18 87.67 43631.23 53389.23 2010-07-05 22:23:56.000 186 30779.18 87.65 43631.19 88888.00 2010-07-05 22:23:57.000 186 30779.17 87.65 43631.20 88888.00 2010-07-05 22:23:58.000 186 30779.18 87.65 43631.18 88888.00 2010-07-05 22:23:59.000 186 30779.20 87.68 43631.16 88888.00 2010-07-05 22:24:00.000 186 30779.20 87.67 43631.24 53389.20 2010-07-05 22:24:01.000 186 30779.19 87.67 43631.24 88888.00 2010-07-05 22:24:02.000 186 30779.21 87.67 43631.17 88888.00 2010-07-05 22:24:03.000 186 30779.21 87.66 43631.17 88888.00 2010-07-05 22:24:04.000 186 30779.20 87.64 43631.19 88888.00 2010-07-05 22:24:05.000 186 30779.21 87.68 43631.21 53389.19 2010-07-05 22:24:06.000 186 30779.18 87.69 43631.17 88888.00 2010-07-05 22:24:07.000 186 30779.11 87.71 43631.17 88888.00 2010-07-05 22:24:08.000 186 30779.11 87.74 43631.20 88888.00 2010-07-05 22:24:09.000 186 30779.11 87.73 43631.20 88888.00 2010-07-05 22:24:10.000 186 30779.10 87.69 43631.15 53389.19 2010-07-05 22:24:11.000 186 30779.09 87.68 43631.20 88888.00 2010-07-05 22:24:12.000 186 30779.11 87.68 43631.19 88888.00 2010-07-05 22:24:13.000 186 30779.09 87.69 43631.22 88888.00 2010-07-05 22:24:14.000 186 30779.05 87.69 43631.26 88888.00 2010-07-05 22:24:15.000 186 30779.06 87.72 43631.26 53389.14 2010-07-05 22:24:16.000 186 30779.11 87.69 43631.22 88888.00 2010-07-05 22:24:17.000 186 30779.14 87.65 43631.20 88888.00 2010-07-05 22:24:18.000 186 30779.13 87.69 43631.23 88888.00 2010-07-05 22:24:19.000 186 30779.14 87.66 43631.21 88888.00 2010-07-05 22:24:20.000 186 30779.11 87.57 43631.19 53389.17 2010-07-05 22:24:21.000 186 30779.13 87.57 43631.23 88888.00 2010-07-05 22:24:22.000 186 30779.12 87.59 43631.25 88888.00 2010-07-05 22:24:23.000 186 30779.13 87.58 43631.23 88888.00 2010-07-05 22:24:24.000 186 30779.11 87.54 43631.23 88888.00 2010-07-05 22:24:25.000 186 30779.12 87.51 43631.23 53389.19 2010-07-05 22:24:26.000 186 30779.14 87.49 43631.26 88888.00 2010-07-05 22:24:27.000 186 30779.14 87.53 43631.27 88888.00 2010-07-05 22:24:28.000 186 30779.18 87.54 43631.22 88888.00 2010-07-05 22:24:29.000 186 30779.22 87.52 43631.19 88888.00 2010-07-05 22:24:30.000 186 30779.27 87.55 43631.11 53389.23 2010-07-05 22:24:31.000 186 30779.24 87.54 43631.11 88888.00 2010-07-05 22:24:32.000 186 30779.25 87.54 43631.14 88888.00 2010-07-05 22:24:33.000 186 30779.22 87.57 43631.15 88888.00 2010-07-05 22:24:34.000 186 30779.21 87.56 43631.16 88888.00 2010-07-05 22:24:35.000 186 30779.21 87.56 43631.16 53389.20 2010-07-05 22:24:36.000 186 30779.22 87.56 43631.20 88888.00 2010-07-05 22:24:37.000 186 30779.23 87.57 43631.23 88888.00 2010-07-05 22:24:38.000 186 30779.25 87.61 43631.25 88888.00 2010-07-05 22:24:39.000 186 30779.24 87.59 43631.24 88888.00 2010-07-05 22:24:40.000 186 30779.25 87.53 43631.16 53389.22 2010-07-05 22:24:41.000 186 30779.22 87.48 43631.15 88888.00 2010-07-05 22:24:42.000 186 30779.20 87.50 43631.19 88888.00 2010-07-05 22:24:43.000 186 30779.20 87.58 43631.21 88888.00 2010-07-05 22:24:44.000 186 30779.20 87.58 43631.20 88888.00 2010-07-05 22:24:45.000 186 30779.20 87.53 43631.17 53389.21 2010-07-05 22:24:46.000 186 30779.21 87.55 43631.20 88888.00 2010-07-05 22:24:47.000 186 30779.21 87.55 43631.25 88888.00 2010-07-05 22:24:48.000 186 30779.31 87.63 43631.10 88888.00 2010-07-05 22:24:49.000 186 30779.28 87.56 43631.08 88888.00 2010-07-05 22:24:50.000 186 30779.24 87.54 43631.20 53389.22 2010-07-05 22:24:51.000 186 30779.21 87.53 43631.22 88888.00 2010-07-05 22:24:52.000 186 30779.18 87.52 43631.22 88888.00 2010-07-05 22:24:53.000 186 30779.19 87.51 43631.18 88888.00 2010-07-05 22:24:54.000 186 30779.20 87.54 43631.15 88888.00 2010-07-05 22:24:55.000 186 30779.19 87.54 43631.15 53389.22 2010-07-05 22:24:56.000 186 30779.20 87.49 43631.15 88888.00 2010-07-05 22:24:57.000 186 30779.20 87.52 43631.16 88888.00 2010-07-05 22:24:58.000 186 30779.21 87.54 43631.17 88888.00 2010-07-05 22:24:59.000 186 30779.21 87.57 43631.20 88888.00 2010-07-05 22:25:00.000 186 30779.21 87.55 43631.19 53389.24 2010-07-05 22:25:01.000 186 30779.22 87.53 43631.19 88888.00 2010-07-05 22:25:02.000 186 30779.19 87.51 43631.15 88888.00 2010-07-05 22:25:03.000 186 30779.21 87.51 43631.14 88888.00 2010-07-05 22:25:04.000 186 30779.21 87.57 43631.19 88888.00 2010-07-05 22:25:05.000 186 30779.20 87.56 43631.18 53389.25 2010-07-05 22:25:06.000 186 30779.23 87.58 43631.12 88888.00 2010-07-05 22:25:07.000 186 30779.20 87.58 43631.10 88888.00 2010-07-05 22:25:08.000 186 30779.20 87.59 43631.14 88888.00 2010-07-05 22:25:09.000 186 30779.19 87.57 43631.12 88888.00 2010-07-05 22:25:10.000 186 30779.17 87.57 43631.14 53389.25 2010-07-05 22:25:11.000 186 30779.17 87.58 43631.16 88888.00 2010-07-05 22:25:12.000 186 30779.21 87.52 43631.16 88888.00 2010-07-05 22:25:13.000 186 30779.22 87.51 43631.13 88888.00 2010-07-05 22:25:14.000 186 30779.22 87.52 43631.19 88888.00 2010-07-05 22:25:15.000 186 30779.23 87.57 43631.26 53389.24 2010-07-05 22:25:16.000 186 30779.24 87.53 43631.22 88888.00 2010-07-05 22:25:17.000 186 30779.24 87.55 43631.22 88888.00 2010-07-05 22:25:18.000 186 30779.23 87.52 43631.22 88888.00 2010-07-05 22:25:19.000 186 30779.26 87.53 43631.22 88888.00 2010-07-05 22:25:20.000 186 30779.24 87.50 43631.17 53389.28 2010-07-05 22:25:21.000 186 30779.23 87.45 43631.14 88888.00 2010-07-05 22:25:22.000 186 30779.22 87.44 43631.21 88888.00 2010-07-05 22:25:23.000 186 30779.27 87.47 43631.22 88888.00 2010-07-05 22:25:24.000 186 30779.25 87.48 43631.16 88888.00 2010-07-05 22:25:25.000 186 30779.26 87.50 43631.11 53389.33 2010-07-05 22:25:26.000 186 30779.28 87.48 43631.13 88888.00 2010-07-05 22:25:27.000 186 30779.29 87.50 43631.19 88888.00 2010-07-05 22:25:28.000 186 30779.31 87.48 43631.17 88888.00 2010-07-05 22:25:29.000 186 30779.26 87.48 43631.20 88888.00 2010-07-05 22:25:30.000 186 30779.26 87.46 43631.19 53389.29 2010-07-05 22:25:31.000 186 30779.23 87.45 43631.17 88888.00 2010-07-05 22:25:32.000 186 30779.22 87.48 43631.21 88888.00 2010-07-05 22:25:33.000 186 30779.20 87.47 43631.21 88888.00 2010-07-05 22:25:34.000 186 30779.24 87.49 43631.19 88888.00 2010-07-05 22:25:35.000 186 30779.23 87.49 43631.19 53389.29 2010-07-05 22:25:36.000 186 30779.26 87.52 43631.16 88888.00 2010-07-05 22:25:37.000 186 30779.21 87.48 43631.12 88888.00 2010-07-05 22:25:38.000 186 30779.23 87.56 43631.18 88888.00 2010-07-05 22:25:39.000 186 30779.22 87.56 43631.15 88888.00 2010-07-05 22:25:40.000 186 30779.22 87.53 43631.08 53389.30 2010-07-05 22:25:41.000 186 30779.20 87.52 43631.07 88888.00 2010-07-05 22:25:42.000 186 30779.21 87.52 43631.10 88888.00 2010-07-05 22:25:43.000 186 30779.23 87.52 43631.12 88888.00 2010-07-05 22:25:44.000 186 30779.24 87.55 43631.16 88888.00 2010-07-05 22:25:45.000 186 30779.25 87.51 43631.16 53389.26 2010-07-05 22:25:46.000 186 30779.22 87.48 43631.18 88888.00 2010-07-05 22:25:47.000 186 30779.27 87.48 43631.18 88888.00 2010-07-05 22:25:48.000 186 30779.26 87.51 43631.13 88888.00 2010-07-05 22:25:49.000 186 30779.23 87.53 43631.15 88888.00 2010-07-05 22:25:50.000 186 30779.24 87.51 43631.16 53389.24 2010-07-05 22:25:51.000 186 30779.23 87.50 43631.16 88888.00 2010-07-05 22:25:52.000 186 30779.24 87.49 43631.16 88888.00 2010-07-05 22:25:53.000 186 30779.29 87.48 43631.12 88888.00 2010-07-05 22:25:54.000 186 30779.29 87.51 43631.08 88888.00 2010-07-05 22:25:55.000 186 30779.27 87.50 43631.10 53389.23 2010-07-05 22:25:56.000 186 30779.31 87.47 43631.11 88888.00 2010-07-05 22:25:57.000 186 30779.28 87.49 43631.13 88888.00 2010-07-05 22:25:58.000 186 30779.25 87.53 43631.15 88888.00 2010-07-05 22:25:59.000 186 30779.26 87.53 43631.16 88888.00 2010-07-05 22:26:00.000 186 30779.23 87.52 43631.14 53389.28 2010-07-05 22:26:01.000 186 30779.22 87.53 43631.20 88888.00 2010-07-05 22:26:02.000 186 30779.23 87.52 43631.18 88888.00 2010-07-05 22:26:03.000 186 30779.25 87.56 43631.18 88888.00 2010-07-05 22:26:04.000 186 30779.25 87.56 43631.15 88888.00 2010-07-05 22:26:05.000 186 30779.21 87.49 43631.18 53389.26 2010-07-05 22:26:06.000 186 30779.22 87.50 43631.14 88888.00 2010-07-05 22:26:07.000 186 30779.26 87.50 43631.13 88888.00 2010-07-05 22:26:08.000 186 30779.25 87.53 43631.18 88888.00 2010-07-05 22:26:09.000 186 30779.23 87.52 43631.19 88888.00 2010-07-05 22:26:10.000 186 30779.21 87.52 43631.20 53389.32 2010-07-05 22:26:11.000 186 30779.21 87.52 43631.20 88888.00 2010-07-05 22:26:12.000 186 30779.19 87.55 43631.19 88888.00 2010-07-05 22:26:13.000 186 30779.21 87.55 43631.17 88888.00 2010-07-05 22:26:14.000 186 30779.22 87.50 43631.21 88888.00 2010-07-05 22:26:15.000 186 30779.23 87.49 43631.25 53389.31 2010-07-05 22:26:16.000 186 30779.26 87.51 43631.22 88888.00 2010-07-05 22:26:17.000 186 30779.27 87.54 43631.24 88888.00 2010-07-05 22:26:18.000 186 30779.31 87.56 43631.24 88888.00 2010-07-05 22:26:19.000 186 30779.29 87.57 43631.21 88888.00 2010-07-05 22:26:20.000 186 30779.26 87.57 43631.19 53389.34 2010-07-05 22:26:21.000 186 30779.27 87.57 43631.23 88888.00 2010-07-05 22:26:22.000 186 30779.26 87.58 43631.24 88888.00 2010-07-05 22:26:23.000 186 30779.28 87.60 43631.27 88888.00 2010-07-05 22:26:24.000 186 30779.29 87.61 43631.25 88888.00 2010-07-05 22:26:25.000 186 30779.31 87.61 43631.24 53389.35 2010-07-05 22:26:26.000 186 30779.30 87.61 43631.20 88888.00 2010-07-05 22:26:27.000 186 30779.31 87.65 43631.24 88888.00 2010-07-05 22:26:28.000 186 30779.33 87.64 43631.19 88888.00 2010-07-05 22:26:29.000 186 30779.34 87.64 43631.21 88888.00 2010-07-05 22:26:30.000 186 30779.31 87.62 43631.22 53389.39 2010-07-05 22:26:31.000 186 30779.31 87.64 43631.22 88888.00 2010-07-05 22:26:32.000 186 30779.33 87.60 43631.25 88888.00 2010-07-05 22:26:33.000 186 30779.31 87.61 43631.30 88888.00 2010-07-05 22:26:34.000 186 30779.32 87.62 43631.26 88888.00 2010-07-05 22:26:35.000 186 30779.30 87.61 43631.29 53389.37 2010-07-05 22:26:36.000 186 30779.31 87.62 43631.26 88888.00 2010-07-05 22:26:37.000 186 30779.32 87.64 43631.22 88888.00 2010-07-05 22:26:38.000 186 30779.37 87.65 43631.26 88888.00 2010-07-05 22:26:39.000 186 30779.36 87.63 43631.28 88888.00 2010-07-05 22:26:40.000 186 30779.35 87.58 43631.25 53389.36 2010-07-05 22:26:41.000 186 30779.36 87.59 43631.20 88888.00 2010-07-05 22:26:42.000 186 30779.34 87.62 43631.24 88888.00 2010-07-05 22:26:43.000 186 30779.32 87.58 43631.23 88888.00 2010-07-05 22:26:44.000 186 30779.33 87.57 43631.25 88888.00 2010-07-05 22:26:45.000 186 30779.33 87.58 43631.22 53389.35 2010-07-05 22:26:46.000 186 30779.34 87.59 43631.21 88888.00 2010-07-05 22:26:47.000 186 30779.34 87.61 43631.20 88888.00 2010-07-05 22:26:48.000 186 30779.32 87.61 43631.22 88888.00 2010-07-05 22:26:49.000 186 30779.30 87.59 43631.30 88888.00 2010-07-05 22:26:50.000 186 30779.32 87.61 43631.31 53389.34 2010-07-05 22:26:51.000 186 30779.32 87.62 43631.27 88888.00 2010-07-05 22:26:52.000 186 30779.33 87.62 43631.25 88888.00 2010-07-05 22:26:53.000 186 30779.31 87.61 43631.26 88888.00 2010-07-05 22:26:54.000 186 30779.28 87.58 43631.28 88888.00 2010-07-05 22:26:55.000 186 30779.33 87.60 43631.25 53389.35 2010-07-05 22:26:56.000 186 30779.32 87.61 43631.21 88888.00 2010-07-05 22:26:57.000 186 30779.29 87.63 43631.18 88888.00 2010-07-05 22:26:58.000 186 30779.28 87.65 43631.21 88888.00 2010-07-05 22:26:59.000 186 30779.25 87.64 43631.18 88888.00 2010-07-05 22:27:00.000 186 30779.27 87.63 43631.14 53389.32 2010-07-05 22:27:01.000 186 30779.26 87.67 43631.13 88888.00 2010-07-05 22:27:02.000 186 30779.26 87.76 43631.17 88888.00 2010-07-05 22:27:03.000 186 30779.22 87.72 43631.18 88888.00 2010-07-05 22:27:04.000 186 30779.25 87.72 43631.19 88888.00 2010-07-05 22:27:05.000 186 30779.28 87.76 43631.24 53389.30 2010-07-05 22:27:06.000 186 30779.25 87.74 43631.21 88888.00 2010-07-05 22:27:07.000 186 30779.22 87.75 43631.19 88888.00 2010-07-05 22:27:08.000 186 30779.22 87.76 43631.20 88888.00 2010-07-05 22:27:09.000 186 30779.21 87.78 43631.26 88888.00 2010-07-05 22:27:10.000 186 30779.22 87.79 43631.30 53389.30 2010-07-05 22:27:11.000 186 30779.21 87.79 43631.27 88888.00 2010-07-05 22:27:12.000 186 30779.20 87.79 43631.21 88888.00 2010-07-05 22:27:13.000 186 30779.20 87.78 43631.20 88888.00 2010-07-05 22:27:14.000 186 30779.22 87.80 43631.22 88888.00 2010-07-05 22:27:15.000 186 30779.21 87.80 43631.25 53389.30 2010-07-05 22:27:16.000 186 30779.22 87.80 43631.22 88888.00 2010-07-05 22:27:17.000 186 30779.23 87.83 43631.22 88888.00 2010-07-05 22:27:18.000 186 30779.21 87.80 43631.26 88888.00 2010-07-05 22:27:19.000 186 30779.20 87.81 43631.29 88888.00 2010-07-05 22:27:20.000 186 30779.18 87.81 43631.24 53389.32 2010-07-05 22:27:21.000 186 30779.18 87.81 43631.22 88888.00 2010-07-05 22:27:22.000 186 30779.22 87.79 43631.23 88888.00 2010-07-05 22:27:23.000 186 30779.23 87.76 43631.20 88888.00 2010-07-05 22:27:24.000 186 30779.27 87.76 43631.19 88888.00 2010-07-05 22:27:25.000 186 30779.28 87.77 43631.24 53389.33 2010-07-05 22:27:26.000 186 30779.26 87.77 43631.25 88888.00 2010-07-05 22:27:27.000 186 30779.26 87.78 43631.25 88888.00 2010-07-05 22:27:28.000 186 30779.29 87.80 43631.28 88888.00 2010-07-05 22:27:29.000 186 30779.27 87.82 43631.21 88888.00 2010-07-05 22:27:30.000 186 30779.28 87.82 43631.20 53389.33 2010-07-05 22:27:31.000 186 30779.27 87.79 43631.23 88888.00 2010-07-05 22:27:32.000 186 30779.30 87.80 43631.22 88888.00 2010-07-05 22:27:33.000 186 30779.33 87.81 43631.21 88888.00 2010-07-05 22:27:34.000 186 30779.31 87.83 43631.22 88888.00 2010-07-05 22:27:35.000 186 30779.31 87.85 43631.23 53389.37 2010-07-05 22:27:36.000 186 30779.33 87.85 43631.19 88888.00 2010-07-05 22:27:37.000 186 30779.33 87.83 43631.20 88888.00 2010-07-05 22:27:38.000 186 30779.35 87.86 43631.22 88888.00 2010-07-05 22:27:39.000 186 30779.37 87.94 43631.15 88888.00 2010-07-05 22:27:40.000 186 30779.31 87.89 43631.22 53389.36 2010-07-05 22:27:41.000 186 30779.30 87.88 43631.23 88888.00 2010-07-05 22:27:42.000 186 30779.30 87.85 43631.25 88888.00 2010-07-05 22:27:43.000 186 30779.29 87.89 43631.25 88888.00 2010-07-05 22:27:44.000 186 30779.29 87.91 43631.29 88888.00 2010-07-05 22:27:45.000 186 30779.28 87.92 43631.26 53389.39 2010-07-05 22:27:46.000 186 30779.27 87.96 43631.26 88888.00 2010-07-05 22:27:47.000 186 30779.33 88.00 43631.21 88888.00 2010-07-05 22:27:48.000 186 30779.34 88.02 43631.20 88888.00 2010-07-05 22:27:49.000 186 30779.33 87.97 43631.16 88888.00 2010-07-05 22:27:50.000 186 30779.35 87.95 43631.18 53389.39 2010-07-05 22:27:51.000 186 30779.36 87.94 43631.17 88888.00 2010-07-05 22:27:52.000 186 30779.31 87.97 43631.19 88888.00 2010-07-05 22:27:53.000 186 30779.29 87.98 43631.20 88888.00 2010-07-05 22:27:54.000 186 30779.32 87.98 43631.23 88888.00 2010-07-05 22:27:55.000 186 30779.33 87.97 43631.20 53389.36 2010-07-05 22:27:56.000 186 30779.31 87.96 43631.16 88888.00 2010-07-05 22:27:57.000 186 30779.28 87.97 43631.14 88888.00 2010-07-05 22:27:58.000 186 30779.28 87.95 43631.15 88888.00 2010-07-05 22:27:59.000 186 30779.26 87.97 43631.19 88888.00 2010-07-05 22:28:00.000 186 30779.28 87.99 43631.20 53389.40 2010-07-05 22:28:01.000 186 30779.30 88.00 43631.20 88888.00 2010-07-05 22:28:02.000 186 30779.29 88.00 43631.16 88888.00 2010-07-05 22:28:03.000 186 30779.32 88.00 43631.19 88888.00 2010-07-05 22:28:04.000 186 30779.33 88.00 43631.23 88888.00 2010-07-05 22:28:05.000 186 30779.31 87.97 43631.17 53389.39 2010-07-05 22:28:06.000 186 30779.31 87.93 43631.18 88888.00 2010-07-05 22:28:07.000 186 30779.34 87.98 43631.17 88888.00 2010-07-05 22:28:08.000 186 30779.34 87.98 43631.17 88888.00 2010-07-05 22:28:09.000 186 30779.31 87.94 43631.21 88888.00 2010-07-05 22:28:10.000 186 30779.34 87.97 43631.20 53389.41 2010-07-05 22:28:11.000 186 30779.32 87.96 43631.18 88888.00 2010-07-05 22:28:12.000 186 30779.34 87.97 43631.19 88888.00 2010-07-05 22:28:13.000 186 30779.33 87.94 43631.17 88888.00 2010-07-05 22:28:14.000 186 30779.27 87.92 43631.18 88888.00 2010-07-05 22:28:15.000 186 30779.29 87.99 43631.21 53389.37 2010-07-05 22:28:16.000 186 30779.26 87.94 43631.22 88888.00 2010-07-05 22:28:17.000 186 30779.27 87.96 43631.26 88888.00 2010-07-05 22:28:18.000 186 30779.29 87.99 43631.21 88888.00 2010-07-05 22:28:19.000 186 30779.29 88.00 43631.19 88888.00 2010-07-05 22:28:20.000 186 30779.27 87.97 43631.20 53389.40 2010-07-05 22:28:21.000 186 30779.27 87.97 43631.21 88888.00 2010-07-05 22:28:22.000 186 30779.26 87.95 43631.20 88888.00 2010-07-05 22:28:23.000 186 30779.25 87.96 43631.21 88888.00 2010-07-05 22:28:24.000 186 30779.26 87.97 43631.22 88888.00 2010-07-05 22:28:25.000 186 30779.26 88.02 43631.20 53389.36 2010-07-05 22:28:26.000 186 30779.26 88.02 43631.19 88888.00 2010-07-05 22:28:27.000 186 30779.24 88.01 43631.22 88888.00 2010-07-05 22:28:28.000 186 30779.24 87.99 43631.21 88888.00 2010-07-05 22:28:29.000 186 30779.24 87.98 43631.17 88888.00 2010-07-05 22:28:30.000 186 30779.23 87.98 43631.21 53389.36 2010-07-05 22:28:31.000 186 30779.23 87.95 43631.22 88888.00 2010-07-05 22:28:32.000 186 30779.22 87.92 43631.21 88888.00 2010-07-05 22:28:33.000 186 30779.21 87.97 43631.23 88888.00 2010-07-05 22:28:34.000 186 30779.20 87.96 43631.20 88888.00 2010-07-05 22:28:35.000 186 30779.20 87.97 43631.21 53389.31 2010-07-05 22:28:36.000 186 30779.22 87.98 43631.23 88888.00 2010-07-05 22:28:37.000 186 30779.21 87.97 43631.24 88888.00 2010-07-05 22:28:38.000 186 30779.18 87.98 43631.23 88888.00 2010-07-05 22:28:39.000 186 30779.21 87.98 43631.20 88888.00 2010-07-05 22:28:40.000 186 30779.22 87.95 43631.18 53389.33 2010-07-05 22:28:41.000 186 30779.18 87.97 43631.23 88888.00 2010-07-05 22:28:42.000 186 30779.20 87.99 43631.23 88888.00 2010-07-05 22:28:43.000 186 30779.20 87.98 43631.21 88888.00 2010-07-05 22:28:44.000 186 30779.21 87.99 43631.18 88888.00 2010-07-05 22:28:45.000 186 30779.22 87.99 43631.19 53389.35 2010-07-05 22:28:46.000 186 30779.20 87.98 43631.21 88888.00 2010-07-05 22:28:47.000 186 30779.22 88.03 43631.24 88888.00 2010-07-05 22:28:48.000 186 30779.17 88.06 43631.26 88888.00 2010-07-05 22:28:49.000 186 30779.16 88.09 43631.23 88888.00 2010-07-05 22:28:50.000 186 30779.13 88.07 43631.27 53389.34 2010-07-05 22:28:51.000 186 30779.14 88.06 43631.29 88888.00 2010-07-05 22:28:52.000 186 30779.11 88.02 43631.31 88888.00 2010-07-05 22:28:53.000 186 30779.11 88.05 43631.25 88888.00 2010-07-05 22:28:54.000 186 30779.09 88.06 43631.24 88888.00 2010-07-05 22:28:55.000 186 30779.09 88.09 43631.25 53389.33 2010-07-05 22:28:56.000 186 30779.08 88.10 43631.25 88888.00 2010-07-05 22:28:57.000 186 30779.07 88.10 43631.28 88888.00 2010-07-05 22:28:58.000 186 30779.11 88.11 43631.29 88888.00 2010-07-05 22:28:59.000 186 30779.11 88.13 43631.26 88888.00 2010-07-05 22:29:00.000 186 30779.09 88.17 43631.26 53389.32 2010-07-05 22:29:01.000 186 30779.11 88.19 43631.29 88888.00 2010-07-05 22:29:02.000 186 30779.12 88.13 43631.28 88888.00 2010-07-05 22:29:03.000 186 30779.12 88.13 43631.24 88888.00 2010-07-05 22:29:04.000 186 30779.12 88.14 43631.23 88888.00 2010-07-05 22:29:05.000 186 30779.12 88.14 43631.22 53389.28 2010-07-05 22:29:06.000 186 30779.12 88.18 43631.25 88888.00 2010-07-05 22:29:07.000 186 30779.12 88.19 43631.25 88888.00 2010-07-05 22:29:08.000 186 30779.15 88.18 43631.25 88888.00 2010-07-05 22:29:09.000 186 30779.13 88.16 43631.23 88888.00 2010-07-05 22:29:10.000 186 30779.11 88.15 43631.22 53389.31 2010-07-05 22:29:11.000 186 30779.15 88.17 43631.22 88888.00 2010-07-05 22:29:12.000 186 30779.14 88.18 43631.26 88888.00 2010-07-05 22:29:13.000 186 30779.16 88.18 43631.25 88888.00 2010-07-05 22:29:14.000 186 30779.17 88.19 43631.23 88888.00 2010-07-05 22:29:15.000 186 30779.17 88.21 43631.24 53389.31 2010-07-05 22:29:16.000 186 30779.18 88.24 43631.26 88888.00 2010-07-05 22:29:17.000 186 30779.17 88.25 43631.22 88888.00 2010-07-05 22:29:18.000 186 30779.18 88.22 43631.23 88888.00 2010-07-05 22:29:19.000 186 30779.17 88.22 43631.29 88888.00 2010-07-05 22:29:20.000 186 30779.13 88.24 43631.31 53389.33 2010-07-05 22:29:21.000 186 30779.18 88.29 43631.33 88888.00 2010-07-05 22:29:22.000 186 30779.17 88.32 43631.34 88888.00 2010-07-05 22:29:23.000 186 30779.15 88.37 43631.38 88888.00 2010-07-05 22:29:24.000 186 30779.16 88.42 43631.41 88888.00 2010-07-05 22:29:25.000 186 30779.15 88.41 43631.37 53389.32 2010-07-05 22:29:26.000 186 30779.17 88.41 43631.36 88888.00 2010-07-05 22:29:27.000 186 30779.14 88.37 43631.34 88888.00 2010-07-05 22:29:28.000 186 30779.11 88.34 43631.32 88888.00 2010-07-05 22:29:29.000 186 30779.12 88.33 43631.32 88888.00 2010-07-05 22:29:30.000 186 30779.14 88.36 43631.32 53389.34 2010-07-05 22:29:31.000 186 30779.13 88.39 43631.32 88888.00 2010-07-05 22:29:32.000 186 30779.15 88.37 43631.28 88888.00 2010-07-05 22:29:33.000 186 30779.15 88.36 43631.30 88888.00 2010-07-05 22:29:34.000 186 30779.15 88.36 43631.34 88888.00 2010-07-05 22:29:35.000 186 30779.16 88.37 43631.38 53389.34 2010-07-05 22:29:36.000 186 30779.17 88.33 43631.37 88888.00 2010-07-05 22:29:37.000 186 30779.17 88.33 43631.35 88888.00 2010-07-05 22:29:38.000 186 30779.17 88.33 43631.31 88888.00 2010-07-05 22:29:39.000 186 30779.15 88.34 43631.32 88888.00 2010-07-05 22:29:40.000 186 30779.15 88.30 43631.33 53389.35 2010-07-05 22:29:41.000 186 30779.14 88.27 43631.32 88888.00 2010-07-05 22:29:42.000 186 30779.15 88.28 43631.28 88888.00 2010-07-05 22:29:43.000 186 30779.16 88.27 43631.28 88888.00 2010-07-05 22:29:44.000 186 30779.16 88.28 43631.25 88888.00 2010-07-05 22:29:45.000 186 30779.18 88.29 43631.25 53389.32 2010-07-05 22:29:46.000 186 30779.16 88.28 43631.24 88888.00 2010-07-05 22:29:47.000 186 30779.16 88.30 43631.32 88888.00 2010-07-05 22:29:48.000 186 30779.20 88.27 43631.33 88888.00 2010-07-05 22:29:49.000 186 30779.20 88.30 43631.33 88888.00 2010-07-05 22:29:50.000 186 30779.18 88.30 43631.30 53389.32 2010-07-05 22:29:51.000 186 30779.16 88.32 43631.33 88888.00 2010-07-05 22:29:52.000 186 30779.16 88.36 43631.37 88888.00 2010-07-05 22:29:53.000 186 30779.13 88.36 43631.38 88888.00 2010-07-05 22:29:54.000 186 30779.15 88.37 43631.33 88888.00 2010-07-05 22:29:55.000 186 30779.14 88.38 43631.32 53389.32 2010-07-05 22:29:56.000 186 30779.15 88.41 43631.36 88888.00 2010-07-05 22:29:57.000 186 30779.16 88.39 43631.43 88888.00 2010-07-05 22:29:58.000 186 30779.18 88.41 43631.43 88888.00 2010-07-05 22:29:59.000 186 30779.16 88.40 43631.36 88888.00 2010-07-05 22:30:00.000 186 30779.17 88.39 43631.30 53389.36 2010-07-05 22:30:01.000 186 30779.16 88.37 43631.26 88888.00 2010-07-05 22:30:02.000 186 30779.17 88.38 43631.27 88888.00 2010-07-05 22:30:03.000 186 30779.19 88.36 43631.30 88888.00 2010-07-05 22:30:04.000 186 30779.22 88.40 43631.34 88888.00 2010-07-05 22:30:05.000 186 30779.22 88.39 43631.37 53389.36 2010-07-05 22:30:06.000 186 30779.19 88.39 43631.29 88888.00 2010-07-05 22:30:07.000 186 30779.21 88.42 43631.33 88888.00 2010-07-05 22:30:08.000 186 30779.21 88.41 43631.39 88888.00 2010-07-05 22:30:09.000 186 30779.21 88.42 43631.36 88888.00 2010-07-05 22:30:10.000 186 30779.19 88.47 43631.35 53389.38 2010-07-05 22:30:11.000 186 30779.21 88.48 43631.37 88888.00 2010-07-05 22:30:12.000 186 30779.19 88.42 43631.36 88888.00 2010-07-05 22:30:13.000 186 30779.21 88.44 43631.33 88888.00 2010-07-05 22:30:14.000 186 30779.22 88.47 43631.35 88888.00 2010-07-05 22:30:15.000 186 30779.24 88.44 43631.36 53389.39 2010-07-05 22:30:16.000 186 30779.26 88.46 43631.28 88888.00 2010-07-05 22:30:17.000 186 30779.29 88.50 43631.29 88888.00 2010-07-05 22:30:18.000 186 30779.31 88.52 43631.33 88888.00 2010-07-05 22:30:19.000 186 30779.33 88.51 43631.31 88888.00 2010-07-05 22:30:20.000 186 30779.30 88.48 43631.29 53389.43 2010-07-05 22:30:21.000 186 30779.28 88.49 43631.32 88888.00 2010-07-05 22:30:22.000 186 30779.26 88.49 43631.31 88888.00 2010-07-05 22:30:23.000 186 30779.25 88.53 43631.32 88888.00 2010-07-05 22:30:24.000 186 30779.24 88.53 43631.32 88888.00 2010-07-05 22:30:25.000 186 30779.27 88.52 43631.34 53389.44 2010-07-05 22:30:26.000 186 30779.29 88.47 43631.35 88888.00 2010-07-05 22:30:27.000 186 30779.28 88.46 43631.35 88888.00 2010-07-05 22:30:28.000 186 30779.31 88.46 43631.33 88888.00 2010-07-05 22:30:29.000 186 30779.30 88.47 43631.29 88888.00 2010-07-05 22:30:30.000 186 30779.27 88.48 43631.31 53389.44 2010-07-05 22:30:31.000 186 30779.27 88.47 43631.29 88888.00 2010-07-05 22:30:32.000 186 30779.28 88.49 43631.25 88888.00 2010-07-05 22:30:33.000 186 30779.28 88.50 43631.29 88888.00 2010-07-05 22:30:34.000 186 30779.30 88.49 43631.36 88888.00 2010-07-05 22:30:35.000 186 30779.28 88.51 43631.43 53389.36 2010-07-05 22:30:36.000 186 30779.28 88.54 43631.41 88888.00 2010-07-05 22:30:37.000 186 30779.28 88.51 43631.36 88888.00 2010-07-05 22:30:38.000 186 30779.28 88.49 43631.35 88888.00 2010-07-05 22:30:39.000 186 30779.30 88.51 43631.29 88888.00 2010-07-05 22:30:40.000 186 30779.27 88.52 43631.27 53389.40 2010-07-05 22:30:41.000 186 30779.25 88.51 43631.26 88888.00 2010-07-05 22:30:42.000 186 30779.19 88.42 43631.35 88888.00 2010-07-05 22:30:43.000 186 30779.17 88.40 43631.49 88888.00 2010-07-05 22:30:44.000 186 30779.23 88.52 43631.41 88888.00 2010-07-05 22:30:45.000 186 30779.23 88.57 43631.35 53389.42 2010-07-05 22:30:46.000 186 30779.24 88.56 43631.30 88888.00 2010-07-05 22:30:47.000 186 30779.24 88.57 43631.32 88888.00 2010-07-05 22:30:48.000 186 30779.23 88.55 43631.35 88888.00 2010-07-05 22:30:49.000 186 30779.21 88.55 43631.36 88888.00 2010-07-05 22:30:50.000 186 30779.19 88.59 43631.40 53389.38 2010-07-05 22:30:51.000 186 30779.15 88.57 43631.40 88888.00 2010-07-05 22:30:52.000 186 30779.19 88.58 43631.41 88888.00 2010-07-05 22:30:53.000 186 30779.16 88.59 43631.44 88888.00 2010-07-05 22:30:54.000 186 30779.12 88.62 43631.43 88888.00 2010-07-05 22:30:55.000 186 30779.13 88.64 43631.43 53389.38 2010-07-05 22:30:56.000 186 30779.13 88.68 43631.40 88888.00 2010-07-05 22:30:57.000 186 30779.14 88.70 43631.35 88888.00 2010-07-05 22:30:58.000 186 30779.14 88.72 43631.39 88888.00 2010-07-05 22:30:59.000 186 30779.15 88.73 43631.40 88888.00 2010-07-05 22:31:00.000 186 30779.16 88.71 43631.40 53389.34 2010-07-05 22:31:01.000 186 30779.31 88.71 43631.63 88888.00 2010-07-05 22:31:02.000 186 30779.16 88.66 43631.54 88888.00 2010-07-05 22:31:03.000 186 30779.12 88.75 43631.47 88888.00 2010-07-05 22:31:04.000 186 30779.15 88.83 43631.47 88888.00 2010-07-05 22:31:05.000 186 30779.15 88.84 43631.36 53389.42 2010-07-05 22:31:06.000 186 30779.13 88.87 43631.36 88888.00 2010-07-05 22:31:07.000 186 30779.16 88.88 43631.39 88888.00 2010-07-05 22:31:08.000 186 30779.13 88.84 43631.37 88888.00 2010-07-05 22:31:09.000 186 30779.13 88.89 43631.40 88888.00 2010-07-05 22:31:10.000 186 30779.15 88.87 43631.43 53389.38 2010-07-05 22:31:11.000 186 30779.15 88.90 43631.41 88888.00 2010-07-05 22:31:12.000 186 30779.16 88.94 43631.37 88888.00 2010-07-05 22:31:13.000 186 30779.12 88.93 43631.40 88888.00 2010-07-05 22:31:14.000 186 30779.11 88.92 43631.45 88888.00 2010-07-05 22:31:15.000 186 30779.13 88.93 43631.47 53389.41 2010-07-05 22:31:16.000 186 30779.19 88.94 43631.43 88888.00 2010-07-05 22:31:17.000 186 30779.28 89.00 43631.38 88888.00 2010-07-05 22:31:18.000 186 30779.21 88.94 43631.46 88888.00 2010-07-05 22:31:19.000 186 30779.15 88.93 43631.51 88888.00 2010-07-05 22:31:20.000 186 30779.14 88.95 43631.57 53389.34 2010-07-05 22:31:21.000 186 30779.14 88.93 43631.51 88888.00 2010-07-05 22:31:22.000 186 30779.16 88.92 43631.49 88888.00 2010-07-05 22:31:23.000 186 30779.19 88.89 43631.47 88888.00 2010-07-05 22:31:24.000 186 30779.18 88.91 43631.44 88888.00 2010-07-05 22:31:25.000 186 30779.23 88.91 43631.47 53389.47 2010-07-05 22:31:26.000 186 30779.23 88.90 43631.46 88888.00 2010-07-05 22:31:27.000 186 30779.26 88.90 43631.50 88888.00 2010-07-05 22:31:28.000 186 30779.30 88.88 43631.52 88888.00 2010-07-05 22:31:29.000 186 30779.33 88.87 43631.52 88888.00 2010-07-05 22:31:30.000 186 30779.34 88.90 43631.56 53389.47 2010-07-05 22:31:31.000 186 30779.36 88.89 43631.46 88888.00 2010-07-05 22:31:32.000 186 30779.37 88.87 43631.47 88888.00 2010-07-05 22:31:33.000 186 30779.37 88.85 43631.48 88888.00 2010-07-05 22:31:34.000 186 30779.37 88.90 43631.43 88888.00 2010-07-05 22:31:35.000 186 30779.39 88.88 43631.40 53389.54 2010-07-05 22:31:36.000 186 30779.38 88.90 43631.35 88888.00 2010-07-05 22:31:37.000 186 30779.38 88.90 43631.42 88888.00 2010-07-05 22:31:38.000 186 30779.39 88.89 43631.49 88888.00 2010-07-05 22:31:39.000 186 30779.39 88.84 43631.46 88888.00 2010-07-05 22:31:40.000 186 30779.37 88.80 43631.47 53389.52 2010-07-05 22:31:41.000 186 30779.39 88.80 43631.43 88888.00 2010-07-05 22:31:42.000 186 30779.40 88.81 43631.41 88888.00 2010-07-05 22:31:43.000 186 30779.39 88.81 43631.39 88888.00 2010-07-05 22:31:44.000 186 30779.37 88.81 43631.42 88888.00 2010-07-05 22:31:45.000 186 30779.39 88.81 43631.45 53389.50 2010-07-05 22:31:46.000 186 30779.38 88.79 43631.41 88888.00 2010-07-05 22:31:47.000 186 30779.37 88.83 43631.42 88888.00 2010-07-05 22:31:48.000 186 30779.35 88.90 43631.47 88888.00 2010-07-05 22:31:49.000 186 30779.31 88.92 43631.39 88888.00 2010-07-05 22:31:50.000 186 30779.27 88.94 43631.38 53389.51 2010-07-05 22:31:51.000 186 30779.26 88.93 43631.43 88888.00 2010-07-05 22:31:52.000 186 30779.27 88.93 43631.45 88888.00 2010-07-05 22:31:53.000 186 30779.21 88.93 43631.46 88888.00 2010-07-05 22:31:54.000 186 30779.22 88.94 43631.51 88888.00 2010-07-05 22:31:55.000 186 30779.23 88.95 43631.51 53389.48 2010-07-05 22:31:56.000 186 30779.24 88.97 43631.46 88888.00 2010-07-05 22:31:57.000 186 30779.27 88.96 43631.46 88888.00 2010-07-05 22:31:58.000 186 30779.28 88.97 43631.46 88888.00 2010-07-05 22:31:59.000 186 30779.24 88.97 43631.47 88888.00 2010-07-05 22:32:00.000 186 30779.13 88.86 43631.57 53389.48 2010-07-05 22:32:01.000 186 30779.23 88.95 43631.60 88888.00 2010-07-05 22:32:02.000 186 30779.29 89.01 43631.43 88888.00 2010-07-05 22:32:03.000 186 30779.28 89.03 43631.40 88888.00 2010-07-05 22:32:04.000 186 30779.28 89.05 43631.39 88888.00 2010-07-05 22:32:05.000 186 30779.24 89.03 43631.40 53389.47 2010-07-05 22:32:06.000 186 30779.23 89.05 43631.42 88888.00 2010-07-05 22:32:07.000 186 30779.24 89.05 43631.43 88888.00 2010-07-05 22:32:08.000 186 30779.21 89.05 43631.45 88888.00 2010-07-05 22:32:09.000 186 30779.19 89.04 43631.42 88888.00 2010-07-05 22:32:10.000 186 30779.19 89.06 43631.44 53389.47 2010-07-05 22:32:11.000 186 30779.19 89.08 43631.44 88888.00 2010-07-05 22:32:12.000 186 30779.20 89.09 43631.44 88888.00 2010-07-05 22:32:13.000 186 30779.22 89.12 43631.45 88888.00 2010-07-05 22:32:14.000 186 30779.25 89.14 43631.42 88888.00 2010-07-05 22:32:15.000 186 30779.26 89.19 43631.42 53389.48 2010-07-05 22:32:16.000 186 30779.26 89.19 43631.44 88888.00 2010-07-05 22:32:17.000 186 30779.26 89.23 43631.45 88888.00 2010-07-05 22:32:18.000 186 30779.28 89.26 43631.43 88888.00 2010-07-05 22:32:19.000 186 30779.29 89.22 43631.42 88888.00 2010-07-05 22:32:20.000 186 30779.28 89.27 43631.43 53389.53 2010-07-05 22:32:21.000 186 30779.30 89.28 43631.42 88888.00 2010-07-05 22:32:22.000 186 30779.28 89.32 43631.41 88888.00 2010-07-05 22:32:23.000 186 30779.26 89.35 43631.47 88888.00 2010-07-05 22:32:24.000 186 30779.27 89.37 43631.50 88888.00 2010-07-05 22:32:25.000 186 30779.32 89.41 43631.53 53389.54 2010-07-05 22:32:26.000 186 30779.33 89.41 43631.51 88888.00 2010-07-05 22:32:27.000 186 30779.32 89.40 43631.48 88888.00 2010-07-05 22:32:28.000 186 30779.35 89.39 43631.45 88888.00 2010-07-05 22:32:29.000 186 30779.35 89.39 43631.42 88888.00 2010-07-05 22:32:30.000 186 30779.35 89.40 43631.46 53389.59 2010-07-05 22:32:31.000 186 30779.38 89.42 43631.45 88888.00 2010-07-05 22:32:32.000 186 30779.37 89.39 43631.50 88888.00 2010-07-05 22:32:33.000 186 30779.38 89.39 43631.52 88888.00 2010-07-05 22:32:34.000 186 30779.38 89.37 43631.50 88888.00 2010-07-05 22:32:35.000 186 30779.38 89.37 43631.51 53389.64 2010-07-05 22:32:36.000 186 30779.39 89.32 43631.53 88888.00 2010-07-05 22:32:37.000 186 30779.41 89.31 43631.47 88888.00 2010-07-05 22:32:38.000 186 30779.43 89.34 43631.50 88888.00 2010-07-05 22:32:39.000 186 30779.41 89.34 43631.50 88888.00 2010-07-05 22:32:40.000 186 30779.36 89.35 43631.54 53389.64 2010-07-05 22:32:41.000 186 30779.37 89.36 43631.53 88888.00 2010-07-05 22:32:42.000 186 30779.37 89.34 43631.52 88888.00 2010-07-05 22:32:43.000 186 30779.42 89.35 43631.49 88888.00 2010-07-05 22:32:44.000 186 30779.41 89.34 43631.51 88888.00 2010-07-05 22:32:45.000 186 30779.38 89.30 43631.51 53389.63 2010-07-05 22:32:46.000 186 30779.38 89.28 43631.48 88888.00 2010-07-05 22:32:47.000 186 30779.43 89.28 43631.48 88888.00 2010-07-05 22:32:48.000 186 30779.43 89.27 43631.48 88888.00 2010-07-05 22:32:49.000 186 30779.45 89.28 43631.51 88888.00 2010-07-05 22:32:50.000 186 30779.41 89.26 43631.51 53389.62 2010-07-05 22:32:51.000 186 30779.38 89.27 43631.51 88888.00 2010-07-05 22:32:52.000 186 30779.36 89.32 43631.56 88888.00 2010-07-05 22:32:53.000 186 30779.34 89.41 43631.56 88888.00 2010-07-05 22:32:54.000 186 30779.30 89.42 43631.53 88888.00 2010-07-05 22:32:55.000 186 30779.32 89.42 43631.53 53389.63 2010-07-05 22:32:56.000 186 30779.33 89.42 43631.54 88888.00 2010-07-05 22:32:57.000 186 30779.33 89.41 43631.54 88888.00 2010-07-05 22:32:58.000 186 30779.36 89.46 43631.51 88888.00 2010-07-05 22:32:59.000 186 30779.34 89.46 43631.53 88888.00 2010-07-05 22:33:00.000 186 30779.29 89.46 43631.50 53389.58 2010-07-05 22:33:01.000 186 30779.27 89.49 43631.52 88888.00 2010-07-05 22:33:02.000 186 30779.30 89.48 43631.52 88888.00 2010-07-05 22:33:03.000 186 30779.31 89.53 43631.52 88888.00 2010-07-05 22:33:04.000 186 30779.28 89.58 43631.56 88888.00 2010-07-05 22:33:05.000 186 30779.30 89.56 43631.58 53389.56 2010-07-05 22:33:06.000 186 30779.32 89.55 43631.51 88888.00 2010-07-05 22:33:07.000 186 30779.29 89.56 43631.50 88888.00 2010-07-05 22:33:08.000 186 30779.30 89.60 43631.50 88888.00 2010-07-05 22:33:09.000 186 30779.27 89.59 43631.50 88888.00 2010-07-05 22:33:10.000 186 30779.25 89.62 43631.49 53389.57 2010-07-05 22:33:11.000 186 30779.29 89.61 43631.45 88888.00 2010-07-05 22:33:12.000 186 30779.33 89.58 43631.48 88888.00 2010-07-05 22:33:13.000 186 30779.30 89.61 43631.49 88888.00 2010-07-05 22:33:14.000 186 30779.29 89.63 43631.50 88888.00 2010-07-05 22:33:15.000 186 30779.29 89.61 43631.47 53389.57 2010-07-05 22:33:16.000 186 30779.33 89.63 43631.47 88888.00 2010-07-05 22:33:17.000 186 30779.32 89.58 43631.51 88888.00 2010-07-05 22:33:18.000 186 30779.31 89.58 43631.53 88888.00 2010-07-05 22:33:19.000 186 30779.31 89.59 43631.52 88888.00 2010-07-05 22:33:20.000 186 30779.33 89.56 43631.46 53389.60 2010-07-05 22:33:21.000 186 30779.34 89.53 43631.51 88888.00 2010-07-05 22:33:22.000 186 30779.34 89.51 43631.57 88888.00 2010-07-05 22:33:23.000 186 30779.35 89.54 43631.54 88888.00 2010-07-05 22:33:24.000 186 30779.35 89.58 43631.57 88888.00 2010-07-05 22:33:25.000 186 30779.34 89.62 43631.60 53389.63 2010-07-05 22:33:26.000 186 30779.34 89.64 43631.55 88888.00 2010-07-05 22:33:27.000 186 30779.35 89.61 43631.56 88888.00 2010-07-05 22:33:28.000 186 30779.34 89.60 43631.58 88888.00 2010-07-05 22:33:29.000 186 30779.36 89.59 43631.60 88888.00 2010-07-05 22:33:30.000 186 30779.36 89.59 43631.62 53389.66 2010-07-05 22:33:31.000 186 30779.34 89.59 43631.60 88888.00 2010-07-05 22:33:32.000 186 30779.35 89.59 43631.61 88888.00 2010-07-05 22:33:33.000 186 30779.39 89.61 43631.68 88888.00 2010-07-05 22:33:34.000 186 30779.41 89.61 43631.65 88888.00 2010-07-05 22:33:35.000 186 30779.41 89.61 43631.63 53389.72 2010-07-05 22:33:36.000 186 30779.38 89.59 43631.68 88888.00 2010-07-05 22:33:37.000 186 30779.36 89.58 43631.70 88888.00 2010-07-05 22:33:38.000 186 30779.31 89.59 43631.81 88888.00 2010-07-05 22:33:39.000 186 30779.39 89.65 43631.76 88888.00 2010-07-05 22:33:40.000 186 30779.40 89.65 43631.69 53389.73 2010-07-05 22:33:41.000 186 30779.38 89.61 43631.71 88888.00 2010-07-05 22:33:42.000 186 30779.38 89.57 43631.65 88888.00 2010-07-05 22:33:43.000 186 30779.37 89.59 43631.65 88888.00 2010-07-05 22:33:44.000 186 30779.35 89.62 43631.68 88888.00 2010-07-05 22:33:45.000 186 30779.34 89.65 43631.71 53389.74 2010-07-05 22:33:46.000 186 30779.33 89.66 43631.73 88888.00 2010-07-05 22:33:47.000 186 30779.33 89.63 43631.73 88888.00 2010-07-05 22:33:48.000 186 30779.31 89.63 43631.79 88888.00 2010-07-05 22:33:49.000 186 30779.33 89.60 43631.76 88888.00 2010-07-05 22:33:50.000 186 30779.35 89.62 43631.74 53389.78 2010-07-05 22:33:51.000 186 30779.31 89.64 43631.71 88888.00 2010-07-05 22:33:52.000 186 30779.30 89.68 43631.64 88888.00 2010-07-05 22:33:53.000 186 30779.31 89.72 43631.64 88888.00 2010-07-05 22:33:54.000 186 30779.31 89.69 43631.66 88888.00 2010-07-05 22:33:55.000 186 30779.31 89.72 43631.66 53389.72 2010-07-05 22:33:56.000 186 30779.29 89.67 43631.64 88888.00 2010-07-05 22:33:57.000 186 30779.31 89.68 43631.68 88888.00 2010-07-05 22:33:58.000 186 30779.35 89.71 43631.71 88888.00 2010-07-05 22:33:59.000 186 30779.33 89.75 43631.74 88888.00 2010-07-05 22:34:00.000 186 30779.34 89.72 43631.68 53389.71 2010-07-05 22:34:01.000 186 30779.33 89.68 43631.64 88888.00 2010-07-05 22:34:02.000 186 30779.33 89.70 43631.66 88888.00 2010-07-05 22:34:03.000 186 30779.36 89.70 43631.71 88888.00 2010-07-05 22:34:04.000 186 30779.36 89.70 43631.68 88888.00 2010-07-05 22:34:05.000 186 30779.35 89.70 43631.67 53389.71 2010-07-05 22:34:06.000 186 30779.35 89.69 43631.71 88888.00 2010-07-05 22:34:07.000 186 30779.37 89.67 43631.73 88888.00 2010-07-05 22:34:08.000 186 30779.36 89.66 43631.75 88888.00 2010-07-05 22:34:09.000 186 30779.34 89.72 43631.76 88888.00 2010-07-05 22:34:10.000 186 30779.40 89.76 43631.72 53389.72 2010-07-05 22:34:11.000 186 30779.40 89.75 43631.65 88888.00 2010-07-05 22:34:12.000 186 30779.36 89.67 43631.73 88888.00 2010-07-05 22:34:13.000 186 30779.38 89.69 43631.78 88888.00 2010-07-05 22:34:14.000 186 30779.36 89.73 43631.76 88888.00 2010-07-05 22:34:15.000 186 30779.34 89.76 43631.77 53389.72 2010-07-05 22:34:16.000 186 30779.34 89.77 43631.80 88888.00 2010-07-05 22:34:17.000 186 30779.31 89.75 43631.75 88888.00 2010-07-05 22:34:18.000 186 30779.32 89.75 43631.74 88888.00 2010-07-05 22:34:19.000 186 30779.34 89.75 43631.75 88888.00 2010-07-05 22:34:20.000 186 30779.34 89.76 43631.75 53389.74 2010-07-05 22:34:21.000 186 30779.36 89.74 43631.79 88888.00 2010-07-05 22:34:22.000 186 30779.38 89.77 43631.79 88888.00 2010-07-05 22:34:23.000 186 30779.38 89.80 43631.80 88888.00 2010-07-05 22:34:24.000 186 30779.38 89.78 43631.83 88888.00 2010-07-05 22:34:25.000 186 30779.38 89.77 43631.82 53389.78 2010-07-05 22:34:26.000 186 30779.40 89.87 43631.82 88888.00 2010-07-05 22:34:27.000 186 30779.40 89.89 43631.77 88888.00 2010-07-05 22:34:28.000 186 30779.32 89.91 43631.84 88888.00 2010-07-05 22:34:29.000 186 30779.35 89.90 43631.96 88888.00 2010-07-05 22:34:30.000 186 30779.40 89.83 43631.82 53389.78 2010-07-05 22:34:31.000 186 30779.44 89.87 43631.77 88888.00 2010-07-05 22:34:32.000 186 30779.47 89.87 43631.76 88888.00 2010-07-05 22:34:33.000 186 30779.47 89.85 43631.78 88888.00 2010-07-05 22:34:34.000 186 30779.46 89.81 43631.71 88888.00 2010-07-05 22:34:35.000 186 30779.45 89.81 43631.72 53389.84 2010-07-05 22:34:36.000 186 30779.47 89.81 43631.72 88888.00 2010-07-05 22:34:37.000 186 30779.47 89.78 43631.72 88888.00 2010-07-05 22:34:38.000 186 30779.47 89.76 43631.70 88888.00 2010-07-05 22:34:39.000 186 30779.49 89.76 43631.73 88888.00 2010-07-05 22:34:40.000 186 30779.50 89.74 43631.72 53389.84 2010-07-05 22:34:41.000 186 30779.48 89.72 43631.68 88888.00 2010-07-05 22:34:42.000 186 30779.49 89.75 43631.67 88888.00 2010-07-05 22:34:43.000 186 30779.51 89.76 43631.69 88888.00 2010-07-05 22:34:44.000 186 30779.48 89.73 43631.72 88888.00 2010-07-05 22:34:45.000 186 30779.45 89.66 43631.73 53389.87 2010-07-05 22:34:46.000 186 30779.47 89.68 43631.70 88888.00 2010-07-05 22:34:47.000 186 30779.49 89.67 43631.71 88888.00 2010-07-05 22:34:48.000 186 30779.53 89.67 43631.69 88888.00 2010-07-05 22:34:49.000 186 30779.54 89.69 43631.69 88888.00 2010-07-05 22:34:50.000 186 30779.52 89.69 43631.71 53389.85 2010-07-05 22:34:51.000 186 30779.47 89.70 43631.77 88888.00 2010-07-05 22:34:52.000 186 30779.46 89.69 43631.78 88888.00 2010-07-05 22:34:53.000 186 30779.48 89.69 43631.76 88888.00 2010-07-05 22:34:54.000 186 30779.48 89.72 43631.79 88888.00 2010-07-05 22:34:55.000 186 30779.46 89.69 43631.79 53389.83 2010-07-05 22:34:56.000 186 30779.47 89.68 43631.80 88888.00 2010-07-05 22:34:57.000 186 30779.45 89.71 43631.78 88888.00 2010-07-05 22:34:58.000 186 30779.45 89.71 43631.80 88888.00 2010-07-05 22:34:59.000 186 30779.47 89.73 43631.83 88888.00 2010-07-05 22:35:00.000 186 30779.46 89.73 43631.85 53389.84 2010-07-05 22:35:01.000 186 30779.45 89.76 43631.86 88888.00 2010-07-05 22:35:02.000 186 30779.45 89.78 43631.81 88888.00 2010-07-05 22:35:03.000 186 30779.45 89.75 43631.81 88888.00 2010-07-05 22:35:04.000 186 30779.47 89.75 43631.77 88888.00 2010-07-05 22:35:05.000 186 30779.45 89.76 43631.76 53389.82 2010-07-05 22:35:06.000 186 30779.46 89.75 43631.70 88888.00 2010-07-05 22:35:07.000 186 30779.46 89.74 43631.71 88888.00 2010-07-05 22:35:08.000 186 30779.42 89.74 43631.69 88888.00 2010-07-05 22:35:09.000 186 30779.40 89.77 43631.71 88888.00 2010-07-05 22:35:10.000 186 30779.37 89.79 43631.75 53389.80 2010-07-05 22:35:11.000 186 30779.37 89.80 43631.73 88888.00 2010-07-05 22:35:12.000 186 30779.37 89.84 43631.74 88888.00 2010-07-05 22:35:13.000 186 30779.39 89.86 43631.80 88888.00 2010-07-05 22:35:14.000 186 30779.41 89.81 43631.78 88888.00 2010-07-05 22:35:15.000 186 30779.42 89.81 43631.78 53389.76 2010-07-05 22:35:16.000 186 30779.42 89.81 43631.80 88888.00 2010-07-05 22:35:17.000 186 30779.43 89.78 43631.77 88888.00 2010-07-05 22:35:18.000 186 30779.43 89.82 43631.79 88888.00 2010-07-05 22:35:19.000 186 30779.39 89.80 43631.77 88888.00 2010-07-05 22:35:20.000 186 30779.38 89.79 43631.73 53389.79 2010-07-05 22:35:21.000 186 30779.37 89.80 43631.78 88888.00 2010-07-05 22:35:22.000 186 30779.39 89.81 43631.82 88888.00 2010-07-05 22:35:23.000 186 30779.42 89.85 43631.77 88888.00 2010-07-05 22:35:24.000 186 30779.45 89.85 43631.72 88888.00 2010-07-05 22:35:25.000 186 30779.42 89.84 43631.82 53389.80 2010-07-05 22:35:26.000 186 30779.40 89.83 43631.81 88888.00 2010-07-05 22:35:27.000 186 30779.42 89.85 43631.77 88888.00 2010-07-05 22:35:28.000 186 30779.43 89.88 43631.78 88888.00 2010-07-05 22:35:29.000 186 30779.41 89.91 43631.80 88888.00 2010-07-05 22:35:30.000 186 30779.40 89.94 43631.77 53389.79 2010-07-05 22:35:31.000 186 30779.40 89.93 43631.85 88888.00 2010-07-05 22:35:32.000 186 30779.42 89.92 43631.93 88888.00 2010-07-05 22:35:33.000 186 30779.48 89.93 43631.86 88888.00 2010-07-05 22:35:34.000 186 30779.48 89.92 43631.83 88888.00 2010-07-05 22:35:35.000 186 30779.50 89.92 43631.82 53389.90 2010-07-05 22:35:36.000 186 30779.49 89.93 43631.83 88888.00 2010-07-05 22:35:37.000 186 30779.51 89.92 43631.83 88888.00 2010-07-05 22:35:38.000 186 30779.57 89.84 43631.77 88888.00 2010-07-05 22:35:39.000 186 30779.55 89.84 43631.71 88888.00 2010-07-05 22:35:40.000 186 30779.53 89.85 43631.77 53389.86 2010-07-05 22:35:41.000 186 30779.55 89.83 43631.79 88888.00 2010-07-05 22:35:42.000 186 30779.57 89.84 43631.79 88888.00 2010-07-05 22:35:43.000 186 30779.59 89.85 43631.80 88888.00 2010-07-05 22:35:44.000 186 30779.61 89.84 43631.77 88888.00 2010-07-05 22:35:45.000 186 30779.61 89.81 43631.78 53389.87 2010-07-05 22:35:46.000 186 30779.60 89.78 43631.76 88888.00 2010-07-05 22:35:47.000 186 30779.60 89.82 43631.75 88888.00 2010-07-05 22:35:48.000 186 30779.65 89.84 43631.77 88888.00 2010-07-05 22:35:49.000 186 30779.64 89.80 43631.76 88888.00 2010-07-05 22:35:50.000 186 30779.63 89.76 43631.77 53389.89 2010-07-05 22:35:51.000 186 30779.62 89.77 43631.79 88888.00 2010-07-05 22:35:52.000 186 30779.64 89.75 43631.83 88888.00 2010-07-05 22:35:53.000 186 30779.60 89.74 43631.80 88888.00 2010-07-05 22:35:54.000 186 30779.59 89.76 43631.78 88888.00 2010-07-05 22:35:55.000 186 30779.59 89.77 43631.78 53389.88 2010-07-05 22:35:56.000 186 30779.60 89.79 43631.80 88888.00 2010-07-05 22:35:57.000 186 30779.60 89.80 43631.79 88888.00 2010-07-05 22:35:58.000 186 30779.57 89.80 43631.78 88888.00 2010-07-05 22:35:59.000 186 30779.53 89.86 43631.76 88888.00 2010-07-05 22:36:00.000 186 30779.54 89.89 43631.76 53389.89 2010-07-05 22:36:01.000 186 30779.54 89.87 43631.81 88888.00 2010-07-05 22:36:02.000 186 30779.55 89.86 43631.82 88888.00 2010-07-05 22:36:03.000 186 30779.52 89.89 43631.82 88888.00 2010-07-05 22:36:04.000 186 30779.54 89.91 43631.85 88888.00 2010-07-05 22:36:05.000 186 30779.53 89.93 43631.85 53389.90 2010-07-05 22:36:06.000 186 30779.53 89.90 43631.85 88888.00 2010-07-05 22:36:07.000 186 30779.53 89.92 43631.79 88888.00 2010-07-05 22:36:08.000 186 30779.57 89.90 43631.82 88888.00 2010-07-05 22:36:09.000 186 30779.54 89.90 43631.83 88888.00 2010-07-05 22:36:10.000 186 30779.52 89.89 43631.80 53389.84 2010-07-05 22:36:11.000 186 30779.54 89.88 43631.77 88888.00 2010-07-05 22:36:12.000 186 30779.53 89.88 43631.73 88888.00 2010-07-05 22:36:13.000 186 30779.53 89.90 43631.72 88888.00 2010-07-05 22:36:14.000 186 30779.51 89.90 43631.75 88888.00 2010-07-05 22:36:15.000 186 30779.52 89.88 43631.81 53389.87 2010-07-05 22:36:16.000 186 30779.50 89.83 43631.79 88888.00 2010-07-05 22:36:17.000 186 30779.54 89.84 43631.83 88888.00 2010-07-05 22:36:18.000 186 30779.56 89.85 43631.85 88888.00 2010-07-05 22:36:19.000 186 30779.52 89.83 43631.82 88888.00 2010-07-05 22:36:20.000 186 30779.53 89.85 43631.82 53389.87 2010-07-05 22:36:21.000 186 30779.56 89.87 43631.81 88888.00 2010-07-05 22:36:22.000 186 30779.55 89.86 43631.74 88888.00 2010-07-05 22:36:23.000 186 30779.55 89.83 43631.80 88888.00 2010-07-05 22:36:24.000 186 30779.57 89.83 43631.82 88888.00 2010-07-05 22:36:25.000 186 30779.56 89.85 43631.78 53389.88 2010-07-05 22:36:26.000 186 30779.54 89.84 43631.77 88888.00 2010-07-05 22:36:27.000 186 30779.53 89.90 43631.78 88888.00 2010-07-05 22:36:28.000 186 30779.52 89.93 43631.83 88888.00 2010-07-05 22:36:29.000 186 30779.50 89.95 43631.83 88888.00 2010-07-05 22:36:30.000 186 30779.53 89.95 43631.80 53389.89 2010-07-05 22:36:31.000 186 30779.55 89.97 43631.85 88888.00 2010-07-05 22:36:32.000 186 30779.55 90.00 43631.83 88888.00 2010-07-05 22:36:33.000 186 30779.52 90.02 43631.82 88888.00 2010-07-05 22:36:34.000 186 30779.50 90.05 43631.82 88888.00 2010-07-05 22:36:35.000 186 30779.51 90.05 43631.78 53389.91 2010-07-05 22:36:36.000 186 30779.51 90.07 43631.77 88888.00 2010-07-05 22:36:37.000 186 30779.54 90.08 43631.79 88888.00 2010-07-05 22:36:38.000 186 30779.54 90.07 43631.82 88888.00 2010-07-05 22:36:39.000 186 30779.52 90.08 43631.82 88888.00 2010-07-05 22:36:40.000 186 30779.56 90.08 43631.81 53389.90 2010-07-05 22:36:41.000 186 30779.55 90.05 43631.84 88888.00 2010-07-05 22:36:42.000 186 30779.57 90.04 43631.82 88888.00 2010-07-05 22:36:43.000 186 30779.54 90.02 43631.77 88888.00 2010-07-05 22:36:44.000 186 30779.52 90.05 43631.76 88888.00 2010-07-05 22:36:45.000 186 30779.54 90.05 43631.82 53389.93 2010-07-05 22:36:46.000 186 30779.54 90.05 43631.79 88888.00 2010-07-05 22:36:47.000 186 30779.54 90.04 43631.79 88888.00 2010-07-05 22:36:48.000 186 30779.54 90.06 43631.78 88888.00 2010-07-05 22:36:49.000 186 30779.55 90.00 43631.72 88888.00 2010-07-05 22:36:50.000 186 30779.55 90.00 43631.74 53389.88 2010-07-05 22:36:51.000 186 30779.54 89.96 43631.81 88888.00 2010-07-05 22:36:52.000 186 30779.54 89.95 43631.79 88888.00 2010-07-05 22:36:53.000 186 30779.50 89.90 43631.76 88888.00 2010-07-05 22:36:54.000 186 30779.52 89.92 43631.74 88888.00 2010-07-05 22:36:55.000 186 30779.56 89.91 43631.72 53389.87 2010-07-05 22:36:56.000 186 30779.56 89.88 43631.72 88888.00 2010-07-05 22:36:57.000 186 30779.57 89.90 43631.76 88888.00 2010-07-05 22:36:58.000 186 30779.55 89.85 43631.73 88888.00 2010-07-05 22:36:59.000 186 30779.56 89.84 43631.74 88888.00 2010-07-05 22:37:00.000 186 30779.56 89.85 43631.77 53389.86 2010-07-05 22:37:01.000 186 30779.50 89.84 43631.77 88888.00 2010-07-05 22:37:02.000 186 30779.51 89.83 43631.75 88888.00 2010-07-05 22:37:03.000 186 30779.51 89.86 43631.74 88888.00 2010-07-05 22:37:04.000 186 30779.50 89.86 43631.75 88888.00 2010-07-05 22:37:05.000 186 30779.51 89.89 43631.76 53389.84 2010-07-05 22:37:06.000 186 30779.50 89.85 43631.73 88888.00 2010-07-05 22:37:07.000 186 30779.52 89.85 43631.76 88888.00 2010-07-05 22:37:08.000 186 30779.52 89.86 43631.76 88888.00 2010-07-05 22:37:09.000 186 30779.50 89.87 43631.76 88888.00 2010-07-05 22:37:10.000 186 30779.53 89.89 43631.80 53389.87 2010-07-05 22:37:11.000 186 30779.52 89.90 43631.80 88888.00 2010-07-05 22:37:12.000 186 30779.54 89.91 43631.77 88888.00 2010-07-05 22:37:13.000 186 30779.57 89.89 43631.76 88888.00 2010-07-05 22:37:14.000 186 30779.57 89.89 43631.77 88888.00 2010-07-05 22:37:15.000 186 30779.58 89.91 43631.75 53389.89 2010-07-05 22:37:16.000 186 30779.56 89.89 43631.75 88888.00 2010-07-05 22:37:17.000 186 30779.56 89.86 43631.73 88888.00 2010-07-05 22:37:18.000 186 30779.56 89.86 43631.78 88888.00 2010-07-05 22:37:19.000 186 30779.58 89.86 43631.76 88888.00 2010-07-05 22:37:20.000 186 30779.56 89.84 43631.74 53389.88 2010-07-05 22:37:21.000 186 30779.56 89.88 43631.74 88888.00 2010-07-05 22:37:22.000 186 30779.59 89.90 43631.81 88888.00 2010-07-05 22:37:23.000 186 30779.59 89.90 43631.79 88888.00 2010-07-05 22:37:24.000 186 30779.60 89.89 43631.82 88888.00 2010-07-05 22:37:25.000 186 30779.61 89.85 43631.81 53389.90 2010-07-05 22:37:26.000 186 30779.63 89.87 43631.78 88888.00 2010-07-05 22:37:27.000 186 30779.64 89.85 43631.87 88888.00 2010-07-05 22:37:28.000 186 30779.62 89.93 43631.88 88888.00 2010-07-05 22:37:29.000 186 30779.63 89.90 43631.80 88888.00 2010-07-05 22:37:30.000 186 30779.63 89.85 43631.84 53389.93 2010-07-05 22:37:31.000 186 30779.67 89.85 43631.76 88888.00 2010-07-05 22:37:32.000 186 30779.67 89.83 43631.75 88888.00 2010-07-05 22:37:33.000 186 30779.67 89.79 43631.76 88888.00 2010-07-05 22:37:34.000 186 30779.66 89.83 43631.82 88888.00 2010-07-05 22:37:35.000 186 30779.65 89.82 43631.86 53389.93 2010-07-05 22:37:36.000 186 30779.66 89.78 43631.84 88888.00 2010-07-05 22:37:37.000 186 30779.67 89.80 43631.85 88888.00 2010-07-05 22:37:38.000 186 30779.64 89.87 43631.86 88888.00 2010-07-05 22:37:39.000 186 30779.63 89.83 43631.85 88888.00 2010-07-05 22:37:40.000 186 30779.67 89.84 43631.83 53389.96 2010-07-05 22:37:41.000 186 30779.68 89.83 43631.82 88888.00 2010-07-05 22:37:42.000 186 30779.70 89.82 43631.80 88888.00 2010-07-05 22:37:43.000 186 30779.69 89.81 43631.79 88888.00 2010-07-05 22:37:44.000 186 30779.71 89.84 43631.80 88888.00 2010-07-05 22:37:45.000 186 30779.71 89.83 43631.79 53390.01 2010-07-05 22:37:46.000 186 30779.71 89.83 43631.78 88888.00 2010-07-05 22:37:47.000 186 30779.74 89.84 43631.85 88888.00 2010-07-05 22:37:48.000 186 30779.75 89.85 43631.88 88888.00 2010-07-05 22:37:49.000 186 30779.73 89.83 43631.88 88888.00 2010-07-05 22:37:50.000 186 30779.77 89.86 43631.93 53390.07 2010-07-05 22:37:51.000 186 30779.76 89.85 43631.91 88888.00 2010-07-05 22:37:52.000 186 30779.76 89.84 43631.90 88888.00 2010-07-05 22:37:53.000 186 30779.78 89.85 43631.87 88888.00 2010-07-05 22:37:54.000 186 30779.78 89.84 43631.86 88888.00 2010-07-05 22:37:55.000 186 30779.81 89.80 43631.90 53390.04 2010-07-05 22:37:56.000 186 30779.80 89.79 43631.89 88888.00 2010-07-05 22:37:57.000 186 30779.79 89.82 43631.85 88888.00 2010-07-05 22:37:58.000 186 30779.77 89.81 43631.84 88888.00 2010-07-05 22:37:59.000 186 30779.75 89.76 43631.85 88888.00 2010-07-05 22:38:00.000 186 30779.79 89.74 43631.85 53390.03 2010-07-05 22:38:01.000 186 30779.81 89.72 43631.81 88888.00 2010-07-05 22:38:02.000 186 30779.80 89.73 43631.81 88888.00 2010-07-05 22:38:03.000 186 30779.80 89.72 43631.83 88888.00 2010-07-05 22:38:04.000 186 30779.80 89.73 43631.81 88888.00 2010-07-05 22:38:05.000 186 30779.81 89.71 43631.76 53390.05 2010-07-05 22:38:06.000 186 30779.80 89.70 43631.82 88888.00 2010-07-05 22:38:07.000 186 30779.78 89.72 43631.79 88888.00 2010-07-05 22:38:08.000 186 30779.76 89.69 43631.80 88888.00 2010-07-05 22:38:09.000 186 30779.79 89.68 43631.79 88888.00 2010-07-05 22:38:10.000 186 30779.78 89.71 43631.76 53390.01 2010-07-05 22:38:11.000 186 30779.77 89.70 43631.79 88888.00 2010-07-05 22:38:12.000 186 30779.81 89.70 43631.79 88888.00 2010-07-05 22:38:13.000 186 30779.81 89.73 43631.78 88888.00 2010-07-05 22:38:14.000 186 30779.81 89.74 43631.79 88888.00 2010-07-05 22:38:15.000 186 30779.82 89.75 43631.79 53390.01 2010-07-05 22:38:16.000 186 30779.80 89.75 43631.86 88888.00 2010-07-05 22:38:17.000 186 30779.78 89.78 43631.87 88888.00 2010-07-05 22:38:18.000 186 30779.78 89.82 43631.85 88888.00 2010-07-05 22:38:19.000 186 30779.78 89.82 43631.82 88888.00 2010-07-05 22:38:20.000 186 30779.76 89.81 43631.75 53390.01 2010-07-05 22:38:21.000 186 30779.72 89.81 43631.76 88888.00 2010-07-05 22:38:22.000 186 30779.66 89.83 43631.80 88888.00 2010-07-05 22:38:23.000 186 30779.70 89.83 43631.83 88888.00 2010-07-05 22:38:24.000 186 30779.71 89.81 43631.78 88888.00 2010-07-05 22:38:25.000 186 30779.69 89.83 43631.79 53390.00 2010-07-05 22:38:26.000 186 30779.70 89.84 43631.75 88888.00 2010-07-05 22:38:27.000 186 30779.74 89.88 43631.75 88888.00 2010-07-05 22:38:28.000 186 30779.72 89.91 43631.81 88888.00 2010-07-05 22:38:29.000 186 30779.69 89.93 43631.81 88888.00 2010-07-05 22:38:30.000 186 30779.62 89.92 43631.83 53389.93 2010-07-05 22:38:31.000 186 30779.64 89.92 43631.84 88888.00 2010-07-05 22:38:32.000 186 30779.66 89.93 43631.84 88888.00 2010-07-05 22:38:33.000 186 30779.64 89.98 43631.82 88888.00 2010-07-05 22:38:34.000 186 30779.64 89.99 43631.79 88888.00 2010-07-05 22:38:35.000 186 30779.64 89.97 43631.82 53389.96 2010-07-05 22:38:36.000 186 30779.60 89.98 43631.88 88888.00 2010-07-05 22:38:37.000 186 30779.62 89.98 43631.91 88888.00 2010-07-05 22:38:38.000 186 30779.58 89.98 43631.91 88888.00 2010-07-05 22:38:39.000 186 30779.57 89.98 43631.87 88888.00 2010-07-05 22:38:40.000 186 30779.56 89.97 43631.81 53389.93 2010-07-05 22:38:41.000 186 30779.55 90.01 43631.80 88888.00 2010-07-05 22:38:42.000 186 30779.55 90.03 43631.88 88888.00 2010-07-05 22:38:43.000 186 30779.57 90.03 43631.86 88888.00 2010-07-05 22:38:44.000 186 30779.57 90.06 43631.88 88888.00 2010-07-05 22:38:45.000 186 30779.56 90.06 43631.86 53389.93 2010-07-05 22:38:46.000 186 30779.56 90.11 43631.86 88888.00 2010-07-05 22:38:47.000 186 30779.56 90.15 43631.90 88888.00 2010-07-05 22:38:48.000 186 30779.58 90.17 43631.90 88888.00 2010-07-05 22:38:49.000 186 30779.60 90.17 43631.89 88888.00 2010-07-05 22:38:50.000 186 30779.60 90.19 43631.87 53389.95 2010-07-05 22:38:51.000 186 30779.60 90.21 43631.86 88888.00 2010-07-05 22:38:52.000 186 30779.65 90.20 43631.87 88888.00 2010-07-05 22:38:53.000 186 30779.63 90.19 43631.85 88888.00 2010-07-05 22:38:54.000 186 30779.61 90.18 43631.89 88888.00 2010-07-05 22:38:55.000 186 30779.62 90.18 43631.84 53389.95 2010-07-05 22:38:56.000 186 30779.64 90.21 43631.84 88888.00 2010-07-05 22:38:57.000 186 30779.64 90.24 43631.84 88888.00 2010-07-05 22:38:58.000 186 30779.61 90.27 43631.82 88888.00 2010-07-05 22:38:59.000 186 30779.60 90.30 43631.84 88888.00 2010-07-05 22:39:00.000 186 30779.63 90.33 43631.87 53390.00 2010-07-05 22:39:01.000 186 30779.64 90.36 43631.85 88888.00 2010-07-05 22:39:02.000 186 30779.64 90.34 43631.85 88888.00 2010-07-05 22:39:03.000 186 30779.65 90.33 43631.89 88888.00 2010-07-05 22:39:04.000 186 30779.65 90.37 43631.89 88888.00 2010-07-05 22:39:05.000 186 30779.63 90.38 43631.92 53389.98 2010-07-05 22:39:06.000 186 30779.65 90.37 43631.91 88888.00 2010-07-05 22:39:07.000 186 30779.66 90.35 43631.91 88888.00 2010-07-05 22:39:08.000 186 30779.68 90.33 43631.89 88888.00 2010-07-05 22:39:09.000 186 30779.74 90.33 43631.90 88888.00 2010-07-05 22:39:10.000 186 30779.73 90.32 43631.93 53390.07 2010-07-05 22:39:11.000 186 30779.72 90.32 43631.92 88888.00 2010-07-05 22:39:12.000 186 30779.75 90.29 43631.85 88888.00 2010-07-05 22:39:13.000 186 30779.78 90.28 43631.83 88888.00 2010-07-05 22:39:14.000 186 30779.76 90.31 43631.82 88888.00 2010-07-05 22:39:15.000 186 30779.76 90.31 43631.81 53390.08 2010-07-05 22:39:16.000 186 30779.75 90.26 43631.87 88888.00 2010-07-05 22:39:17.000 186 30779.75 90.26 43631.89 88888.00 2010-07-05 22:39:18.000 186 30779.74 90.26 43631.91 88888.00 2010-07-05 22:39:19.000 186 30779.76 90.24 43631.91 88888.00 2010-07-05 22:39:20.000 186 30779.81 90.25 43631.90 53390.09 2010-07-05 22:39:21.000 186 30779.81 90.26 43631.85 88888.00 2010-07-05 22:39:22.000 186 30779.81 90.20 43631.86 88888.00 2010-07-05 22:39:23.000 186 30779.84 90.18 43631.87 88888.00 2010-07-05 22:39:24.000 186 30779.80 90.20 43631.87 88888.00 2010-07-05 22:39:25.000 186 30779.78 90.18 43631.83 53390.07 2010-07-05 22:39:26.000 186 30779.83 90.16 43631.81 88888.00 2010-07-05 22:39:27.000 186 30779.81 90.16 43631.80 88888.00 2010-07-05 22:39:28.000 186 30779.82 90.14 43631.80 88888.00 2010-07-05 22:39:29.000 186 30779.82 90.09 43631.81 88888.00 2010-07-05 22:39:30.000 186 30779.81 90.08 43631.83 53390.10 2010-07-05 22:39:31.000 186 30779.81 90.08 43631.83 88888.00 2010-07-05 22:39:32.000 186 30779.85 90.03 43631.79 88888.00 2010-07-05 22:39:33.000 186 30779.84 90.01 43631.79 88888.00 2010-07-05 22:39:34.000 186 30779.83 90.00 43631.81 88888.00 2010-07-05 22:39:35.000 186 30779.81 89.99 43631.83 53390.06 2010-07-05 22:39:36.000 186 30779.81 90.01 43631.85 88888.00 2010-07-05 22:39:37.000 186 30779.82 89.98 43631.89 88888.00 2010-07-05 22:39:38.000 186 30779.82 89.99 43631.88 88888.00 2010-07-05 22:39:39.000 186 30779.80 90.01 43631.88 88888.00 2010-07-05 22:39:40.000 186 30779.79 89.97 43631.87 53390.05 2010-07-05 22:39:41.000 186 30779.78 89.97 43631.86 88888.00 2010-07-05 22:39:42.000 186 30779.78 89.94 43631.87 88888.00 2010-07-05 22:39:43.000 186 30779.77 89.93 43631.83 88888.00 2010-07-05 22:39:44.000 186 30779.78 89.94 43631.82 88888.00 2010-07-05 22:39:45.000 186 30779.80 89.95 43631.84 53390.05 2010-07-05 22:39:46.000 186 30779.79 89.97 43631.89 88888.00 2010-07-05 22:39:47.000 186 30779.78 89.96 43631.87 88888.00 2010-07-05 22:39:48.000 186 30779.77 89.96 43631.86 88888.00 2010-07-05 22:39:49.000 186 30779.78 89.96 43631.85 88888.00 2010-07-05 22:39:50.000 186 30779.81 89.97 43631.81 53390.07 2010-07-05 22:39:51.000 186 30779.79 89.96 43631.76 88888.00 2010-07-05 22:39:52.000 186 30779.76 89.94 43631.75 88888.00 2010-07-05 22:39:53.000 186 30779.76 89.98 43631.81 88888.00 2010-07-05 22:39:54.000 186 30779.77 89.97 43631.87 88888.00 2010-07-05 22:39:55.000 186 30779.75 89.94 43631.92 53390.04 2010-07-05 22:39:56.000 186 30779.74 89.96 43631.87 88888.00 2010-07-05 22:39:57.000 186 30779.75 89.99 43631.88 88888.00 2010-07-05 22:39:58.000 186 30779.72 89.99 43631.93 88888.00 2010-07-05 22:39:59.000 186 30779.75 89.98 43631.92 88888.00 2010-07-05 22:40:00.000 186 30779.74 89.98 43631.91 53390.06 2010-07-05 22:40:01.000 186 30779.73 90.00 43631.89 88888.00 2010-07-05 22:40:02.000 186 30779.71 90.03 43631.86 88888.00 2010-07-05 22:40:03.000 186 30779.71 90.02 43631.85 88888.00 2010-07-05 22:40:04.000 186 30779.70 90.01 43631.86 88888.00 2010-07-05 22:40:05.000 186 30779.69 90.01 43631.89 53390.04 2010-07-05 22:40:06.000 186 30779.71 90.04 43631.87 88888.00 2010-07-05 22:40:07.000 186 30779.75 90.02 43631.89 88888.00 2010-07-05 22:40:08.000 186 30779.77 90.01 43631.83 88888.00 2010-07-05 22:40:09.000 186 30779.72 90.00 43631.85 88888.00 2010-07-05 22:40:10.000 186 30779.73 90.01 43631.86 53390.10 2010-07-05 22:40:11.000 186 30779.73 90.06 43631.91 88888.00 2010-07-05 22:40:12.000 186 30779.79 90.06 43631.92 88888.00 2010-07-05 22:40:13.000 186 30779.79 90.09 43631.90 88888.00 2010-07-05 22:40:14.000 186 30779.79 90.10 43631.90 88888.00 2010-07-05 22:40:15.000 186 30779.79 90.07 43631.88 53390.11 2010-07-05 22:40:16.000 186 30779.78 90.07 43631.87 88888.00 2010-07-05 22:40:17.000 186 30779.81 90.13 43631.91 88888.00 2010-07-05 22:40:18.000 186 30779.83 90.15 43631.96 88888.00 2010-07-05 22:40:19.000 186 30779.83 90.17 43631.97 88888.00 2010-07-05 22:40:20.000 186 30779.84 90.21 43631.98 53390.18 2010-07-05 22:40:21.000 186 30779.82 90.19 43631.96 88888.00 2010-07-05 22:40:22.000 186 30779.79 90.19 43631.98 88888.00 2010-07-05 22:40:23.000 186 30779.80 90.23 43631.94 88888.00 2010-07-05 22:40:24.000 186 30779.82 90.23 43631.92 88888.00 2010-07-05 22:40:25.000 186 30779.86 90.22 43631.97 53390.20 2010-07-05 22:40:26.000 186 30779.88 90.29 43631.96 88888.00 2010-07-05 22:40:27.000 186 30779.86 90.30 43631.99 88888.00 2010-07-05 22:40:28.000 186 30779.88 90.33 43632.00 88888.00 2010-07-05 22:40:29.000 186 30779.92 90.32 43632.00 88888.00 2010-07-05 22:40:30.000 186 30779.93 90.31 43631.98 53390.28 2010-07-05 22:40:31.000 186 30779.98 90.33 43631.96 88888.00 2010-07-05 22:40:32.000 186 30779.96 90.38 43631.97 88888.00 2010-07-05 22:40:33.000 186 30779.97 90.39 43631.97 88888.00 2010-07-05 22:40:34.000 186 30779.99 90.40 43631.98 88888.00 2010-07-05 22:40:35.000 186 30779.96 90.39 43632.00 53390.29 2010-07-05 22:40:36.000 186 30780.00 90.42 43631.98 88888.00 2010-07-05 22:40:37.000 186 30780.04 90.39 43631.92 88888.00 2010-07-05 22:40:38.000 186 30780.08 90.34 43631.94 88888.00 2010-07-05 22:40:39.000 186 30780.08 90.34 43631.95 88888.00 2010-07-05 22:40:40.000 186 30780.06 90.31 43631.94 53390.32 2010-07-05 22:40:41.000 186 30780.07 90.31 43631.93 88888.00 2010-07-05 22:40:42.000 186 30780.08 90.29 43631.93 88888.00 2010-07-05 22:40:43.000 186 30780.12 90.28 43631.92 88888.00 2010-07-05 22:40:44.000 186 30780.11 90.26 43631.88 88888.00 2010-07-05 22:40:45.000 186 30780.12 90.24 43631.92 53390.32 2010-07-05 22:40:46.000 186 30780.09 90.18 43631.92 88888.00 2010-07-05 22:40:47.000 186 30780.07 90.16 43631.94 88888.00 2010-07-05 22:40:48.000 186 30780.09 90.12 43631.97 88888.00 2010-07-05 22:40:49.000 186 30780.06 90.09 43631.99 88888.00 2010-07-05 22:40:50.000 186 30780.06 90.08 43631.92 53390.30 2010-07-05 22:40:51.000 186 30780.07 90.04 43631.91 88888.00 2010-07-05 22:40:52.000 186 30780.09 90.08 43631.92 88888.00 2010-07-05 22:40:53.000 186 30780.07 90.06 43631.89 88888.00 2010-07-05 22:40:54.000 186 30780.04 90.08 43631.86 88888.00 2010-07-05 22:40:55.000 186 30780.03 90.08 43631.87 53390.32 2010-07-05 22:40:56.000 186 30780.02 90.10 43631.86 88888.00 2010-07-05 22:40:57.000 186 30780.04 90.05 43631.87 88888.00 2010-07-05 22:40:58.000 186 30780.03 90.04 43631.90 88888.00 2010-07-05 22:40:59.000 186 30780.05 90.08 43631.94 88888.00 2010-07-05 22:41:00.000 186 30780.01 90.07 43631.93 53390.31 2010-07-05 22:41:01.000 186 30780.00 90.06 43631.88 88888.00 2010-07-05 22:41:02.000 186 30780.01 90.09 43631.89 88888.00 2010-07-05 22:41:03.000 186 30780.01 90.12 43631.89 88888.00 2010-07-05 22:41:04.000 186 30780.00 90.13 43631.90 88888.00 2010-07-05 22:41:05.000 186 30780.00 90.16 43631.92 53390.31 2010-07-05 22:41:06.000 186 30779.97 90.17 43631.96 88888.00 2010-07-05 22:41:07.000 186 30780.02 90.24 43631.95 88888.00 2010-07-05 22:41:08.000 186 30780.03 90.32 43631.97 88888.00 2010-07-05 22:41:09.000 186 30779.97 90.32 43631.97 88888.00 2010-07-05 22:41:10.000 186 30779.96 90.34 43631.95 53390.33 2010-07-05 22:41:11.000 186 30779.97 90.38 43631.95 88888.00 2010-07-05 22:41:12.000 186 30779.96 90.43 43631.95 88888.00 2010-07-05 22:41:13.000 186 30779.95 90.51 43631.96 88888.00 2010-07-05 22:41:14.000 186 30779.93 90.53 43631.98 88888.00 2010-07-05 22:41:15.000 186 30779.96 90.53 43632.00 53390.26 2010-07-05 22:41:16.000 186 30779.97 90.49 43631.99 88888.00 2010-07-05 22:41:17.000 186 30779.98 90.51 43631.98 88888.00 2010-07-05 22:41:18.000 186 30779.97 90.54 43631.97 88888.00 2010-07-05 22:41:19.000 186 30779.97 90.56 43631.99 88888.00 2010-07-05 22:41:20.000 186 30779.98 90.55 43631.97 53390.34 2010-07-05 22:41:21.000 186 30779.97 90.56 43631.97 88888.00 2010-07-05 22:41:22.000 186 30779.96 90.61 43631.99 88888.00 2010-07-05 22:41:23.000 186 30779.94 90.57 43631.95 88888.00 2010-07-05 22:41:24.000 186 30779.95 90.54 43631.97 88888.00 2010-07-05 22:41:25.000 186 30779.96 90.57 43631.99 53390.30 2010-07-05 22:41:26.000 186 30779.99 90.57 43631.94 88888.00 2010-07-05 22:41:27.000 186 30779.99 90.62 43631.94 88888.00 2010-07-05 22:41:28.000 186 30780.01 90.59 43631.97 88888.00 2010-07-05 22:41:29.000 186 30779.99 90.63 43631.97 88888.00 2010-07-05 22:41:30.000 186 30780.06 90.67 43631.93 53390.29 2010-07-05 22:41:31.000 186 30780.05 90.59 43631.89 88888.00 2010-07-05 22:41:32.000 186 30780.06 90.51 43631.91 88888.00 2010-07-05 22:41:33.000 186 30780.03 90.52 43631.96 88888.00 2010-07-05 22:41:34.000 186 30780.04 90.52 43631.95 88888.00 2010-07-05 22:41:35.000 186 30780.06 90.51 43631.95 53390.32 2010-07-05 22:41:36.000 186 30780.09 90.46 43631.99 88888.00 2010-07-05 22:41:37.000 186 30780.13 90.48 43632.01 88888.00 2010-07-05 22:41:38.000 186 30780.16 90.49 43631.97 88888.00 2010-07-05 22:41:39.000 186 30780.16 90.50 43631.92 88888.00 2010-07-05 22:41:40.000 186 30780.20 90.48 43631.91 53390.39 2010-07-05 22:41:41.000 186 30780.19 90.46 43631.95 88888.00 2010-07-05 22:41:42.000 186 30780.09 90.39 43632.04 88888.00 2010-07-05 22:41:43.000 186 30780.14 90.46 43632.10 88888.00 2010-07-05 22:41:44.000 186 30780.23 90.52 43632.02 88888.00 2010-07-05 22:41:45.000 186 30780.22 90.53 43632.01 53390.54 2010-07-05 22:41:46.000 186 30780.21 90.53 43632.03 88888.00 2010-07-05 22:41:47.000 186 30780.24 90.52 43632.06 88888.00 2010-07-05 22:41:48.000 186 30780.22 90.54 43632.09 88888.00 2010-07-05 22:41:49.000 186 30780.23 90.57 43632.06 88888.00 2010-07-05 22:41:50.000 186 30780.24 90.60 43632.09 53390.48 2010-07-05 22:41:51.000 186 30780.29 90.63 43632.07 88888.00 2010-07-05 22:41:52.000 186 30780.28 90.67 43632.08 88888.00 2010-07-05 22:41:53.000 186 30780.27 90.70 43632.10 88888.00 2010-07-05 22:41:54.000 186 30780.27 90.67 43632.07 88888.00 2010-07-05 22:41:55.000 186 30780.30 90.68 43632.05 53390.49 2010-07-05 22:41:56.000 186 30780.27 90.66 43632.03 88888.00 2010-07-05 22:41:57.000 186 30780.28 90.67 43632.04 88888.00 2010-07-05 22:41:58.000 186 30780.28 90.71 43632.04 88888.00 2010-07-05 22:41:59.000 186 30780.26 90.72 43632.04 88888.00 2010-07-05 22:42:00.000 186 30780.23 90.74 43632.03 53390.51 2010-07-05 22:42:01.000 186 30780.25 90.77 43632.00 88888.00 2010-07-05 22:42:02.000 186 30780.24 90.80 43631.95 88888.00 2010-07-05 22:42:03.000 186 30780.22 90.81 43631.98 88888.00 2010-07-05 22:42:04.000 186 30780.19 90.84 43631.97 88888.00 2010-07-05 22:42:05.000 186 30780.17 90.83 43631.98 53390.44 2010-07-05 22:42:06.000 186 30780.19 90.78 43632.00 88888.00 2010-07-05 22:42:07.000 186 30780.19 90.77 43632.01 88888.00 2010-07-05 22:42:08.000 186 30780.15 90.79 43632.03 88888.00 2010-07-05 22:42:09.000 186 30780.16 90.78 43631.98 88888.00 2010-07-05 22:42:10.000 186 30780.13 90.75 43631.99 53390.45 2010-07-05 22:42:11.000 186 30780.13 90.78 43632.00 88888.00 2010-07-05 22:42:12.000 186 30780.11 90.76 43632.06 88888.00 2010-07-05 22:42:13.000 186 30780.12 90.77 43632.09 88888.00 2010-07-05 22:42:14.000 186 30780.13 90.73 43632.09 88888.00 2010-07-05 22:42:15.000 186 30780.13 90.73 43632.06 53390.45 2010-07-05 22:42:16.000 186 30780.12 90.70 43632.05 88888.00 2010-07-05 22:42:17.000 186 30780.11 90.71 43632.07 88888.00 2010-07-05 22:42:18.000 186 30780.13 90.68 43632.05 88888.00 2010-07-05 22:42:19.000 186 30780.14 90.65 43632.04 88888.00 2010-07-05 22:42:20.000 186 30780.16 90.62 43632.02 53390.43 2010-07-05 22:42:21.000 186 30780.17 90.60 43632.03 88888.00 2010-07-05 22:42:22.000 186 30780.13 90.55 43632.09 88888.00 2010-07-05 22:42:23.000 186 30780.13 90.53 43632.13 88888.00 2010-07-05 22:42:24.000 186 30780.16 90.55 43632.05 88888.00 2010-07-05 22:42:25.000 186 30780.18 90.54 43632.03 53390.49 2010-07-05 22:42:26.000 186 30780.20 90.58 43632.04 88888.00 2010-07-05 22:42:27.000 186 30780.20 90.64 43632.07 88888.00 2010-07-05 22:42:28.000 186 30780.21 90.63 43632.06 88888.00 2010-07-05 22:42:29.000 186 30780.21 90.58 43632.07 88888.00 2010-07-05 22:42:30.000 186 30780.21 90.59 43632.04 53390.45 2010-07-05 22:42:31.000 186 30780.22 90.64 43632.00 88888.00 2010-07-05 22:42:32.000 186 30780.23 90.61 43632.02 88888.00 2010-07-05 22:42:33.000 186 30780.23 90.60 43632.05 88888.00 2010-07-05 22:42:34.000 186 30780.26 90.63 43632.05 88888.00 2010-07-05 22:42:35.000 186 30780.28 90.66 43632.07 53390.45 2010-07-05 22:42:36.000 186 30780.28 90.69 43632.07 88888.00 2010-07-05 22:42:37.000 186 30780.27 90.69 43632.06 88888.00 2010-07-05 22:42:38.000 186 30780.26 90.72 43632.09 88888.00 2010-07-05 22:42:39.000 186 30780.28 90.72 43632.13 88888.00 2010-07-05 22:42:40.000 186 30780.27 90.77 43632.15 53390.54 2010-07-05 22:42:41.000 186 30780.28 90.78 43632.13 88888.00 2010-07-05 22:42:42.000 186 30780.31 90.81 43632.07 88888.00 2010-07-05 22:42:43.000 186 30780.31 90.80 43632.07 88888.00 2010-07-05 22:42:44.000 186 30780.28 90.78 43632.08 88888.00 2010-07-05 22:42:45.000 186 30780.30 90.76 43632.01 53390.53 2010-07-05 22:42:46.000 186 30780.30 90.78 43632.05 88888.00 2010-07-05 22:42:47.000 186 30780.31 90.81 43632.08 88888.00 2010-07-05 22:42:48.000 186 30780.33 90.81 43632.08 88888.00 2010-07-05 22:42:49.000 186 30780.34 90.80 43632.05 88888.00 2010-07-05 22:42:50.000 186 30780.34 90.76 43632.04 53390.55 2010-07-05 22:42:51.000 186 30780.33 90.77 43632.08 88888.00 2010-07-05 22:42:52.000 186 30780.34 90.81 43632.07 88888.00 2010-07-05 22:42:53.000 186 30780.37 90.75 43632.09 88888.00 2010-07-05 22:42:54.000 186 30780.37 90.72 43632.06 88888.00 2010-07-05 22:42:55.000 186 30780.39 90.71 43632.07 53390.57 2010-07-05 22:42:56.000 186 30780.37 90.68 43632.06 88888.00 2010-07-05 22:42:57.000 186 30780.36 90.70 43632.03 88888.00 2010-07-05 22:42:58.000 186 30780.39 90.71 43632.02 88888.00 2010-07-05 22:42:59.000 186 30780.38 90.68 43632.05 88888.00 2010-07-05 22:43:00.000 186 30780.38 90.64 43632.03 53390.60 2010-07-05 22:43:01.000 186 30780.38 90.64 43632.06 88888.00 2010-07-05 22:43:02.000 186 30780.37 90.66 43632.06 88888.00 2010-07-05 22:43:03.000 186 30780.37 90.64 43632.03 88888.00 2010-07-05 22:43:04.000 186 30780.39 90.60 43632.00 88888.00 2010-07-05 22:43:05.000 186 30780.39 90.61 43632.02 53390.60 2010-07-05 22:43:06.000 186 30780.39 90.57 43632.04 88888.00 2010-07-05 22:43:07.000 186 30780.42 90.54 43632.03 88888.00 2010-07-05 22:43:08.000 186 30780.43 90.54 43632.05 88888.00 2010-07-05 22:43:09.000 186 30780.42 90.54 43632.06 88888.00 2010-07-05 22:43:10.000 186 30780.46 90.56 43632.00 53390.63 2010-07-05 22:43:11.000 186 30780.43 90.52 43631.98 88888.00 2010-07-05 22:43:12.000 186 30780.43 90.51 43632.04 88888.00 2010-07-05 22:43:13.000 186 30780.41 90.49 43632.03 88888.00 2010-07-05 22:43:14.000 186 30780.42 90.55 43632.04 88888.00 2010-07-05 22:43:15.000 186 30780.42 90.55 43632.05 53390.62 2010-07-05 22:43:16.000 186 30780.44 90.53 43632.03 88888.00 2010-07-05 22:43:17.000 186 30780.47 90.53 43632.07 88888.00 2010-07-05 22:43:18.000 186 30780.50 90.58 43632.11 88888.00 2010-07-05 22:43:19.000 186 30780.46 90.59 43632.12 88888.00 2010-07-05 22:43:20.000 186 30780.45 90.57 43632.14 53390.64 2010-07-05 22:43:21.000 186 30780.46 90.55 43632.10 88888.00 2010-07-05 22:43:22.000 186 30780.48 90.60 43632.06 88888.00 2010-07-05 22:43:23.000 186 30780.48 90.63 43632.10 88888.00 2010-07-05 22:43:24.000 186 30780.47 90.58 43632.12 88888.00 2010-07-05 22:43:25.000 186 30780.46 90.57 43632.07 53390.66 2010-07-05 22:43:26.000 186 30780.47 90.63 43632.10 88888.00 2010-07-05 22:43:27.000 186 30780.47 90.64 43632.10 88888.00 2010-07-05 22:43:28.000 186 30780.47 90.71 43632.16 88888.00 2010-07-05 22:43:29.000 186 30780.49 90.74 43632.13 88888.00 2010-07-05 22:43:30.000 186 30780.49 90.76 43632.09 53390.68 2010-07-05 22:43:31.000 186 30780.48 90.74 43632.11 88888.00 2010-07-05 22:43:32.000 186 30780.48 90.70 43632.17 88888.00 2010-07-05 22:43:33.000 186 30780.48 90.72 43632.17 88888.00 2010-07-05 22:43:34.000 186 30780.47 90.72 43632.18 88888.00 2010-07-05 22:43:35.000 186 30780.47 90.76 43632.15 53390.70 2010-07-05 22:43:36.000 186 30780.49 90.76 43632.18 88888.00 2010-07-05 22:43:37.000 186 30780.52 90.78 43632.09 88888.00 2010-07-05 22:43:38.000 186 30780.50 90.70 43632.01 88888.00 2010-07-05 22:43:39.000 186 30780.47 90.66 43632.13 88888.00 2010-07-05 22:43:40.000 186 30780.48 90.65 43632.13 53390.63 2010-07-05 22:43:41.000 186 30780.52 90.66 43632.14 88888.00 2010-07-05 22:43:42.000 186 30780.56 90.67 43632.18 88888.00 2010-07-05 22:43:43.000 186 30780.55 90.66 43632.15 88888.00 2010-07-05 22:43:44.000 186 30780.55 90.67 43632.17 88888.00 2010-07-05 22:43:45.000 186 30780.54 90.66 43632.17 53390.74 2010-07-05 22:43:46.000 186 30780.54 90.67 43632.15 88888.00 2010-07-05 22:43:47.000 186 30780.58 90.69 43632.15 88888.00 2010-07-05 22:43:48.000 186 30780.63 90.68 43632.18 88888.00 2010-07-05 22:43:49.000 186 30780.64 90.68 43632.10 88888.00 2010-07-05 22:43:50.000 186 30780.63 90.69 43632.09 53390.74 2010-07-05 22:43:51.000 186 30780.62 90.74 43632.13 88888.00 2010-07-05 22:43:52.000 186 30780.64 90.72 43632.13 88888.00 2010-07-05 22:43:53.000 186 30780.60 90.67 43632.08 88888.00 2010-07-05 22:43:54.000 186 30780.56 90.64 43632.10 88888.00 2010-07-05 22:43:55.000 186 30780.59 90.66 43632.08 53390.73 2010-07-05 22:43:56.000 186 30780.60 90.64 43632.11 88888.00 2010-07-05 22:43:57.000 186 30780.60 90.63 43632.11 88888.00 2010-07-05 22:43:58.000 186 30780.60 90.62 43632.11 88888.00 2010-07-05 22:43:59.000 186 30780.55 90.61 43632.12 88888.00 2010-07-05 22:44:00.000 186 30780.54 90.63 43632.07 53390.72 2010-07-05 22:44:01.000 186 30780.51 90.62 43632.06 88888.00 2010-07-05 22:44:02.000 186 30780.56 90.65 43632.06 88888.00 2010-07-05 22:44:03.000 186 30780.60 90.67 43632.06 88888.00 2010-07-05 22:44:04.000 186 30780.56 90.70 43632.12 88888.00 2010-07-05 22:44:05.000 186 30780.53 90.73 43632.10 53390.71 2010-07-05 22:44:06.000 186 30780.52 90.73 43632.09 88888.00 2010-07-05 22:44:07.000 186 30780.55 90.77 43632.14 88888.00 2010-07-05 22:44:08.000 186 30780.56 90.79 43632.13 88888.00 2010-07-05 22:44:09.000 186 30780.56 90.81 43632.13 88888.00 2010-07-05 22:44:10.000 186 30780.54 90.85 43632.12 53390.77 2010-07-05 22:44:11.000 186 30780.54 90.87 43632.11 88888.00 2010-07-05 22:44:12.000 186 30780.55 90.87 43632.06 88888.00 2010-07-05 22:44:13.000 186 30780.55 90.91 43632.07 88888.00 2010-07-05 22:44:14.000 186 30780.56 90.92 43632.11 88888.00 2010-07-05 22:44:15.000 186 30780.57 90.96 43632.11 53390.74 2010-07-05 22:44:16.000 186 30780.54 90.98 43632.11 88888.00 2010-07-05 22:44:17.000 186 30780.50 90.98 43632.14 88888.00 2010-07-05 22:44:18.000 186 30780.51 91.01 43632.13 88888.00 2010-07-05 22:44:19.000 186 30780.47 91.05 43632.20 88888.00 2010-07-05 22:44:20.000 186 30780.49 91.10 43632.17 53390.73 2010-07-05 22:44:21.000 186 30780.51 91.07 43632.13 88888.00 2010-07-05 22:44:22.000 186 30780.52 91.04 43632.08 88888.00 2010-07-05 22:44:23.000 186 30780.52 91.02 43632.15 88888.00 2010-07-05 22:44:24.000 186 30780.49 91.04 43632.15 88888.00 2010-07-05 22:44:25.000 186 30780.48 91.10 43632.16 53390.72 2010-07-05 22:44:26.000 186 30780.48 91.11 43632.12 88888.00 2010-07-05 22:44:27.000 186 30780.50 91.09 43632.16 88888.00 2010-07-05 22:44:28.000 186 30780.50 91.09 43632.20 88888.00 2010-07-05 22:44:29.000 186 30780.49 91.14 43632.17 88888.00 2010-07-05 22:44:30.000 186 30780.52 91.13 43632.15 53390.76 2010-07-05 22:44:31.000 186 30780.54 91.08 43632.15 88888.00 2010-07-05 22:44:32.000 186 30780.54 91.11 43632.15 88888.00 2010-07-05 22:44:33.000 186 30780.57 91.10 43632.16 88888.00 2010-07-05 22:44:34.000 186 30780.57 91.08 43632.20 88888.00 2010-07-05 22:44:35.000 186 30780.55 91.02 43632.19 53390.75 2010-07-05 22:44:36.000 186 30780.57 91.03 43632.17 88888.00 2010-07-05 22:44:37.000 186 30780.59 91.03 43632.16 88888.00 2010-07-05 22:44:38.000 186 30780.61 91.05 43632.16 88888.00 2010-07-05 22:44:39.000 186 30780.56 91.07 43632.23 88888.00 2010-07-05 22:44:40.000 186 30780.60 91.06 43632.28 53390.77 2010-07-05 22:44:41.000 186 30780.61 91.06 43632.22 88888.00 2010-07-05 22:44:42.000 186 30780.61 91.06 43632.15 88888.00 2010-07-05 22:44:43.000 186 30780.61 91.08 43632.18 88888.00 2010-07-05 22:44:44.000 186 30780.65 91.08 43632.23 88888.00 2010-07-05 22:44:45.000 186 30780.66 91.07 43632.21 53390.80 2010-07-05 22:44:46.000 186 30780.68 91.09 43632.17 88888.00 2010-07-05 22:44:47.000 186 30780.70 91.05 43632.11 88888.00 2010-07-05 22:44:48.000 186 30780.71 91.08 43632.19 88888.00 2010-07-05 22:44:49.000 186 30780.71 91.13 43632.26 88888.00 2010-07-05 22:44:50.000 186 30780.73 91.15 43632.24 53390.84 2010-07-05 22:44:51.000 186 30780.74 91.15 43632.25 88888.00 2010-07-05 22:44:52.000 186 30780.76 91.14 43632.20 88888.00 2010-07-05 22:44:53.000 186 30780.72 91.14 43632.23 88888.00 2010-07-05 22:44:54.000 186 30780.70 91.09 43632.17 88888.00 2010-07-05 22:44:55.000 186 30780.74 91.08 43632.15 53390.91 2010-07-05 22:44:56.000 186 30780.76 91.09 43632.15 88888.00 2010-07-05 22:44:57.000 186 30780.74 91.11 43632.17 88888.00 2010-07-05 22:44:58.000 186 30780.76 91.13 43632.25 88888.00 2010-07-05 22:44:59.000 186 30780.81 91.13 43632.23 88888.00 2010-07-05 22:45:00.000 186 30780.80 91.08 43632.25 53390.90 2010-07-05 22:45:01.000 186 30780.80 91.06 43632.24 88888.00 2010-07-05 22:45:02.000 186 30780.77 91.07 43632.24 88888.00 2010-07-05 22:45:03.000 186 30780.78 91.05 43632.21 88888.00 2010-07-05 22:45:04.000 186 30780.79 91.05 43632.21 88888.00 2010-07-05 22:45:05.000 186 30780.78 91.02 43632.19 53390.90 2010-07-05 22:45:06.000 186 30780.76 91.00 43632.15 88888.00 2010-07-05 22:45:07.000 186 30780.82 90.99 43632.16 88888.00 2010-07-05 22:45:08.000 186 30780.85 90.94 43632.15 88888.00 2010-07-05 22:45:09.000 186 30780.85 90.93 43632.18 88888.00 2010-07-05 22:45:10.000 186 30780.84 90.99 43632.21 53390.90 2010-07-05 22:45:11.000 186 30780.69 90.88 43632.32 88888.00 2010-07-05 22:45:12.000 186 30780.66 90.82 43632.50 88888.00 2010-07-05 22:45:13.000 186 30780.83 90.94 43632.30 88888.00 2010-07-05 22:45:14.000 186 30780.83 90.95 43632.28 88888.00 2010-07-05 22:45:15.000 186 30780.83 90.95 43632.31 53391.01 2010-07-05 22:45:16.000 186 30780.83 90.97 43632.27 88888.00 2010-07-05 22:45:17.000 186 30780.79 90.96 43632.26 88888.00 2010-07-05 22:45:18.000 186 30780.84 90.98 43632.25 88888.00 2010-07-05 22:45:19.000 186 30780.84 91.03 43632.24 88888.00 2010-07-05 22:45:20.000 186 30780.81 91.01 43632.25 53390.91 2010-07-05 22:45:21.000 186 30780.79 91.01 43632.24 88888.00 2010-07-05 22:45:22.000 186 30780.78 91.05 43632.22 88888.00 2010-07-05 22:45:23.000 186 30780.76 91.04 43632.20 88888.00 2010-07-05 22:45:24.000 186 30780.76 91.03 43632.17 88888.00 2010-07-05 22:45:25.000 186 30780.77 91.04 43632.23 53390.95 2010-07-05 22:45:26.000 186 30780.74 91.08 43632.24 88888.00 2010-07-05 22:45:27.000 186 30780.79 91.07 43632.25 88888.00 2010-07-05 22:45:28.000 186 30780.78 91.08 43632.26 88888.00 2010-07-05 22:45:29.000 186 30780.78 91.11 43632.24 88888.00 2010-07-05 22:45:30.000 186 30780.75 91.08 43632.19 53390.92 2010-07-05 22:45:31.000 186 30780.75 91.05 43632.19 88888.00 2010-07-05 22:45:32.000 186 30780.72 91.07 43632.22 88888.00 2010-07-05 22:45:33.000 186 30780.70 91.07 43632.20 88888.00 2010-07-05 22:45:34.000 186 30780.68 91.09 43632.19 88888.00 2010-07-05 22:45:35.000 186 30780.70 91.09 43632.22 53390.91 2010-07-05 22:45:36.000 186 30780.72 91.05 43632.18 88888.00 2010-07-05 22:45:37.000 186 30780.72 91.04 43632.24 88888.00 2010-07-05 22:45:38.000 186 30780.71 91.02 43632.24 88888.00 2010-07-05 22:45:39.000 186 30780.72 90.99 43632.21 88888.00 2010-07-05 22:45:40.000 186 30780.72 90.99 43632.21 53390.89 2010-07-05 22:45:41.000 186 30780.68 90.99 43632.21 88888.00 2010-07-05 22:45:42.000 186 30780.71 90.98 43632.18 88888.00 2010-07-05 22:45:43.000 186 30780.70 90.99 43632.21 88888.00 2010-07-05 22:45:44.000 186 30780.71 91.00 43632.20 88888.00 2010-07-05 22:45:45.000 186 30780.68 91.03 43632.20 53390.86 2010-07-05 22:45:46.000 186 30780.71 91.00 43632.20 88888.00 2010-07-05 22:45:47.000 186 30780.71 90.99 43632.20 88888.00 2010-07-05 22:45:48.000 186 30780.70 91.01 43632.15 88888.00 2010-07-05 22:45:49.000 186 30780.68 91.03 43632.16 88888.00 2010-07-05 22:45:50.000 186 30780.72 91.05 43632.15 53390.88 2010-07-05 22:45:51.000 186 30780.75 91.06 43632.17 88888.00 2010-07-05 22:45:52.000 186 30780.76 91.05 43632.14 88888.00 2010-07-05 22:45:53.000 186 30780.77 91.04 43632.14 88888.00 2010-07-05 22:45:54.000 186 30780.76 91.09 43632.17 88888.00 2010-07-05 22:45:55.000 186 30780.76 91.11 43632.15 53390.89 2010-07-05 22:45:56.000 186 30780.69 91.09 43632.18 88888.00 2010-07-05 22:45:57.000 186 30780.70 91.16 43632.22 88888.00 2010-07-05 22:45:58.000 186 30780.73 91.25 43632.24 88888.00 2010-07-05 22:45:59.000 186 30780.73 91.22 43632.27 88888.00 2010-07-05 22:46:00.000 186 30780.74 91.22 43632.27 53390.91 2010-07-05 22:46:01.000 186 30780.73 91.26 43632.29 88888.00 2010-07-05 22:46:02.000 186 30780.72 91.30 43632.34 88888.00 2010-07-05 22:46:03.000 186 30780.71 91.31 43632.32 88888.00 2010-07-05 22:46:04.000 186 30780.73 91.31 43632.28 88888.00 2010-07-05 22:46:05.000 186 30780.74 91.31 43632.29 53391.03 2010-07-05 22:46:06.000 186 30780.71 91.31 43632.25 88888.00 2010-07-05 22:46:07.000 186 30780.73 91.31 43632.20 88888.00 2010-07-05 22:46:08.000 186 30780.72 91.30 43632.23 88888.00 2010-07-05 22:46:09.000 186 30780.73 91.33 43632.24 88888.00 2010-07-05 22:46:10.000 186 30780.81 91.32 43632.28 53390.93 2010-07-05 22:46:11.000 186 30780.79 91.30 43632.25 88888.00 2010-07-05 22:46:12.000 186 30780.77 91.32 43632.24 88888.00 2010-07-05 22:46:13.000 186 30780.79 91.33 43632.29 88888.00 2010-07-05 22:46:14.000 186 30780.84 91.34 43632.28 88888.00 2010-07-05 22:46:15.000 186 30780.86 91.27 43632.26 53390.94 2010-07-05 22:46:16.000 186 30780.83 91.21 43632.21 88888.00 2010-07-05 22:46:17.000 186 30780.79 91.19 43632.21 88888.00 2010-07-05 22:46:18.000 186 30780.79 91.18 43632.14 88888.00 2010-07-05 22:46:19.000 186 30780.81 91.19 43632.18 88888.00 2010-07-05 22:46:20.000 186 30780.82 91.19 43632.23 53390.96 2010-07-05 22:46:21.000 186 30780.84 91.22 43632.22 88888.00 2010-07-05 22:46:22.000 186 30780.87 91.18 43632.18 88888.00 2010-07-05 22:46:23.000 186 30780.88 91.19 43632.21 88888.00 2010-07-05 22:46:24.000 186 30780.89 91.22 43632.25 88888.00 2010-07-05 22:46:25.000 186 30780.88 91.23 43632.31 53390.96 2010-07-05 22:46:26.000 186 30780.90 91.23 43632.28 88888.00 2010-07-05 22:46:27.000 186 30780.92 91.28 43632.26 88888.00 2010-07-05 22:46:28.000 186 30780.90 91.25 43632.28 88888.00 2010-07-05 22:46:29.000 186 30780.90 91.26 43632.29 88888.00 2010-07-05 22:46:30.000 186 30780.92 91.25 43632.25 53391.03 2010-07-05 22:46:31.000 186 30780.95 91.26 43632.25 88888.00 2010-07-05 22:46:32.000 186 30780.95 91.31 43632.26 88888.00 2010-07-05 22:46:33.000 186 30780.95 91.30 43632.23 88888.00 2010-07-05 22:46:34.000 186 30780.94 91.31 43632.22 88888.00 2010-07-05 22:46:35.000 186 30780.95 91.31 43632.28 53391.04 2010-07-05 22:46:36.000 186 30780.96 91.31 43632.27 88888.00 2010-07-05 22:46:37.000 186 30780.96 91.35 43632.28 88888.00 2010-07-05 22:46:38.000 186 30781.00 91.36 43632.28 88888.00 2010-07-05 22:46:39.000 186 30781.03 91.33 43632.25 88888.00 2010-07-05 22:46:40.000 186 30781.03 91.29 43632.22 53391.12 2010-07-05 22:46:41.000 186 30781.01 91.31 43632.24 88888.00 2010-07-05 22:46:42.000 186 30781.00 91.30 43632.29 88888.00 2010-07-05 22:46:43.000 186 30781.01 91.30 43632.26 88888.00 2010-07-05 22:46:44.000 186 30781.00 91.28 43632.23 88888.00 2010-07-05 22:46:45.000 186 30780.98 91.27 43632.29 53391.11 2010-07-05 22:46:46.000 186 30781.01 91.32 43632.23 88888.00 2010-07-05 22:46:47.000 186 30781.03 91.31 43632.20 88888.00 2010-07-05 22:46:48.000 186 30781.05 91.32 43632.18 88888.00 2010-07-05 22:46:49.000 186 30781.04 91.31 43632.21 88888.00 2010-07-05 22:46:50.000 186 30781.00 91.26 43632.20 53391.09 2010-07-05 22:46:51.000 186 30780.98 91.28 43632.16 88888.00 2010-07-05 22:46:52.000 186 30780.98 91.27 43632.17 88888.00 2010-07-05 22:46:53.000 186 30780.95 91.25 43632.16 88888.00 2010-07-05 22:46:54.000 186 30780.98 91.26 43632.16 88888.00 2010-07-05 22:46:55.000 186 30780.97 91.28 43632.14 53391.08 2010-07-05 22:46:56.000 186 30780.96 91.28 43632.17 88888.00 2010-07-05 22:46:57.000 186 30780.92 91.32 43632.19 88888.00 2010-07-05 22:46:58.000 186 30780.91 91.29 43632.17 88888.00 2010-07-05 22:46:59.000 186 30780.92 91.23 43632.18 88888.00 2010-07-05 22:47:00.000 186 30780.92 91.22 43632.14 53391.07 2010-07-05 22:47:01.000 186 30780.95 91.22 43632.15 88888.00 2010-07-05 22:47:02.000 186 30780.94 91.20 43632.20 88888.00 2010-07-05 22:47:03.000 186 30780.97 91.19 43632.20 88888.00 2010-07-05 22:47:04.000 186 30780.98 91.25 43632.23 88888.00 2010-07-05 22:47:05.000 186 30781.02 91.25 43632.22 53391.04 2010-07-05 22:47:06.000 186 30781.02 91.25 43632.25 88888.00 2010-07-05 22:47:07.000 186 30781.00 91.25 43632.27 88888.00 2010-07-05 22:47:08.000 186 30781.03 91.21 43632.25 88888.00 2010-07-05 22:47:09.000 186 30780.99 91.22 43632.21 88888.00 2010-07-05 22:47:10.000 186 30780.97 91.23 43632.14 53391.07 2010-07-05 22:47:11.000 186 30781.00 91.28 43632.14 88888.00 2010-07-05 22:47:12.000 186 30780.98 91.25 43632.17 88888.00 2010-07-05 22:47:13.000 186 30780.97 91.26 43632.21 88888.00 2010-07-05 22:47:14.000 186 30781.00 91.28 43632.22 88888.00 2010-07-05 22:47:15.000 186 30781.00 91.31 43632.26 53391.11 2010-07-05 22:47:16.000 186 30781.01 91.32 43632.22 88888.00 2010-07-05 22:47:17.000 186 30781.01 91.33 43632.21 88888.00 2010-07-05 22:47:18.000 186 30781.08 91.38 43632.15 88888.00 2010-07-05 22:47:19.000 186 30781.06 91.38 43632.13 88888.00 2010-07-05 22:47:20.000 186 30781.05 91.38 43632.20 53391.14 2010-07-05 22:47:21.000 186 30781.02 91.36 43632.23 88888.00 2010-07-05 22:47:22.000 186 30781.00 91.39 43632.25 88888.00 2010-07-05 22:47:23.000 186 30781.03 91.41 43632.22 88888.00 2010-07-05 22:47:24.000 186 30781.02 91.42 43632.26 88888.00 2010-07-05 22:47:25.000 186 30781.04 91.46 43632.32 53391.14 2010-07-05 22:47:26.000 186 30781.02 91.47 43632.34 88888.00 2010-07-05 22:47:27.000 186 30780.99 91.42 43632.39 88888.00 2010-07-05 22:47:28.000 186 30780.96 91.36 43632.48 88888.00 2010-07-05 22:47:29.000 186 30781.01 91.41 43632.35 88888.00 2010-07-05 22:47:30.000 186 30781.03 91.47 43632.28 53391.18 2010-07-05 22:47:31.000 186 30780.94 91.44 43632.40 88888.00 2010-07-05 22:47:32.000 186 30781.00 91.56 43632.29 88888.00 2010-07-05 22:47:33.000 186 30781.01 91.60 43632.29 88888.00 2010-07-05 22:47:34.000 186 30780.99 91.60 43632.29 88888.00 2010-07-05 22:47:35.000 186 30781.01 91.57 43632.28 53391.13 2010-07-05 22:47:36.000 186 30781.00 91.57 43632.30 88888.00 2010-07-05 22:47:37.000 186 30780.96 91.57 43632.31 88888.00 2010-07-05 22:47:38.000 186 30780.96 91.62 43632.31 88888.00 2010-07-05 22:47:39.000 186 30780.99 91.62 43632.32 88888.00 2010-07-05 22:47:40.000 186 30780.98 91.63 43632.30 53391.15 2010-07-05 22:47:41.000 186 30780.96 91.63 43632.27 88888.00 2010-07-05 22:47:42.000 186 30780.97 91.63 43632.24 88888.00 2010-07-05 22:47:43.000 186 30781.00 91.63 43632.32 88888.00 2010-07-05 22:47:44.000 186 30781.01 91.63 43632.29 88888.00 2010-07-05 22:47:45.000 186 30781.04 91.60 43632.25 53391.14 2010-07-05 22:47:46.000 186 30781.05 91.64 43632.26 88888.00 2010-07-05 22:47:47.000 186 30781.05 91.64 43632.25 88888.00 2010-07-05 22:47:48.000 186 30781.03 91.65 43632.32 88888.00 2010-07-05 22:47:49.000 186 30781.02 91.62 43632.32 88888.00 2010-07-05 22:47:50.000 186 30781.03 91.59 43632.26 53391.10 2010-07-05 22:47:51.000 186 30781.03 91.62 43632.34 88888.00 2010-07-05 22:47:52.000 186 30781.03 91.65 43632.33 88888.00 2010-07-05 22:47:53.000 186 30781.03 91.64 43632.27 88888.00 2010-07-05 22:47:54.000 186 30781.00 91.62 43632.25 88888.00 2010-07-05 22:47:55.000 186 30781.04 91.66 43632.25 53391.14 2010-07-05 22:47:56.000 186 30781.04 91.66 43632.22 88888.00 2010-07-05 22:47:57.000 186 30781.01 91.65 43632.25 88888.00 2010-07-05 22:47:58.000 186 30780.97 91.67 43632.26 88888.00 2010-07-05 22:47:59.000 186 30780.97 91.73 43632.27 88888.00 2010-07-05 22:48:00.000 186 30781.03 91.74 43632.21 53391.12 2010-07-05 22:48:01.000 186 30781.06 91.82 43632.17 88888.00 2010-07-05 22:48:02.000 186 30781.03 91.83 43632.19 88888.00 2010-07-05 22:48:03.000 186 30781.03 91.85 43632.21 88888.00 2010-07-05 22:48:04.000 186 30781.01 91.86 43632.25 88888.00 2010-07-05 22:48:05.000 186 30781.01 91.90 43632.26 53391.11 2010-07-05 22:48:06.000 186 30781.02 91.88 43632.27 88888.00 2010-07-05 22:48:07.000 186 30781.03 91.87 43632.25 88888.00 2010-07-05 22:48:08.000 186 30781.08 91.84 43632.27 88888.00 2010-07-05 22:48:09.000 186 30781.08 91.88 43632.27 88888.00 2010-07-05 22:48:10.000 186 30781.08 91.90 43632.22 53391.18 2010-07-05 22:48:11.000 186 30781.06 91.92 43632.22 88888.00 2010-07-05 22:48:12.000 186 30781.02 91.93 43632.25 88888.00 2010-07-05 22:48:13.000 186 30781.01 91.90 43632.26 88888.00 2010-07-05 22:48:14.000 186 30781.02 91.89 43632.29 88888.00 2010-07-05 22:48:15.000 186 30781.04 91.86 43632.29 53391.18 2010-07-05 22:48:16.000 186 30781.04 91.89 43632.27 88888.00 2010-07-05 22:48:17.000 186 30781.01 91.91 43632.26 88888.00 2010-07-05 22:48:18.000 186 30781.02 91.93 43632.25 88888.00 2010-07-05 22:48:19.000 186 30780.99 91.91 43632.24 88888.00 2010-07-05 22:48:20.000 186 30780.99 91.85 43632.22 53391.19 2010-07-05 22:48:21.000 186 30781.02 91.82 43632.22 88888.00 2010-07-05 22:48:22.000 186 30780.99 91.82 43632.19 88888.00 2010-07-05 22:48:23.000 186 30781.01 91.84 43632.20 88888.00 2010-07-05 22:48:24.000 186 30780.98 91.85 43632.25 88888.00 2010-07-05 22:48:25.000 186 30780.97 91.84 43632.29 53391.16 2010-07-05 22:48:26.000 186 30780.96 91.84 43632.26 88888.00 2010-07-05 22:48:27.000 186 30780.98 91.86 43632.28 88888.00 2010-07-05 22:48:28.000 186 30780.98 91.89 43632.26 88888.00 2010-07-05 22:48:29.000 186 30781.00 91.87 43632.25 88888.00 2010-07-05 22:48:30.000 186 30781.00 91.92 43632.24 53391.13 2010-07-05 22:48:31.000 186 30781.00 91.92 43632.23 88888.00 2010-07-05 22:48:32.000 186 30781.01 91.97 43632.29 88888.00 2010-07-05 22:48:33.000 186 30780.99 91.99 43632.32 88888.00 2010-07-05 22:48:34.000 186 30780.98 92.01 43632.32 88888.00 2010-07-05 22:48:35.000 186 30780.98 92.02 43632.29 53391.15 2010-07-05 22:48:36.000 186 30780.97 92.08 43632.36 88888.00 2010-07-05 22:48:37.000 186 30780.97 92.07 43632.35 88888.00 2010-07-05 22:48:38.000 186 30780.99 92.07 43632.31 88888.00 2010-07-05 22:48:39.000 186 30780.97 92.06 43632.32 88888.00 2010-07-05 22:48:40.000 186 30780.97 92.10 43632.36 53391.21 2010-07-05 22:48:41.000 186 30780.97 92.15 43632.32 88888.00 2010-07-05 22:48:42.000 186 30780.97 92.17 43632.36 88888.00 2010-07-05 22:48:43.000 186 30780.99 92.14 43632.35 88888.00 2010-07-05 22:48:44.000 186 30781.01 92.13 43632.34 88888.00 2010-07-05 22:48:45.000 186 30781.04 92.15 43632.38 53391.22 2010-07-05 22:48:46.000 186 30781.04 92.19 43632.31 88888.00 2010-07-05 22:48:47.000 186 30781.07 92.19 43632.34 88888.00 2010-07-05 22:48:48.000 186 30781.07 92.20 43632.38 88888.00 2010-07-05 22:48:49.000 186 30781.09 92.15 43632.34 88888.00 2010-07-05 22:48:50.000 186 30781.09 92.11 43632.32 53391.23 2010-07-05 22:48:51.000 186 30781.12 92.07 43632.31 88888.00 2010-07-05 22:48:52.000 186 30781.07 92.03 43632.29 88888.00 2010-07-05 22:48:53.000 186 30781.07 92.02 43632.29 88888.00 2010-07-05 22:48:54.000 186 30781.10 92.00 43632.32 88888.00 2010-07-05 22:48:55.000 186 30781.12 91.99 43632.32 53391.21 2010-07-05 22:48:56.000 186 30781.13 91.99 43632.32 88888.00 2010-07-05 22:48:57.000 186 30781.13 91.98 43632.26 88888.00 2010-07-05 22:48:58.000 186 30781.13 91.96 43632.26 88888.00 2010-07-05 22:48:59.000 186 30781.14 91.97 43632.26 88888.00 2010-07-05 22:49:00.000 186 30781.15 91.94 43632.26 53391.20 2010-07-05 22:49:01.000 186 30781.15 91.92 43632.28 88888.00 2010-07-05 22:49:02.000 186 30781.13 91.87 43632.30 88888.00 2010-07-05 22:49:03.000 186 30781.12 91.89 43632.27 88888.00 2010-07-05 22:49:04.000 186 30781.12 91.89 43632.26 88888.00 2010-07-05 22:49:05.000 186 30781.08 91.90 43632.29 53391.18 2010-07-05 22:49:06.000 186 30781.07 91.91 43632.30 88888.00 2010-07-05 22:49:07.000 186 30781.08 91.91 43632.31 88888.00 2010-07-05 22:49:08.000 186 30781.07 91.91 43632.26 88888.00 2010-07-05 22:49:09.000 186 30781.08 91.91 43632.26 88888.00 2010-07-05 22:49:10.000 186 30781.10 91.92 43632.24 53391.18 2010-07-05 22:49:11.000 186 30781.07 91.93 43632.21 88888.00 2010-07-05 22:49:12.000 186 30781.06 91.94 43632.25 88888.00 2010-07-05 22:49:13.000 186 30781.08 91.96 43632.31 88888.00 2010-07-05 22:49:14.000 186 30781.11 91.98 43632.30 88888.00 2010-07-05 22:49:15.000 186 30781.13 92.03 43632.29 53391.18 2010-07-05 22:49:16.000 186 30781.14 92.02 43632.27 88888.00 2010-07-05 22:49:17.000 186 30781.15 92.02 43632.29 88888.00 2010-07-05 22:49:18.000 186 30781.16 92.01 43632.27 88888.00 2010-07-05 22:49:19.000 186 30781.16 91.99 43632.26 88888.00 2010-07-05 22:49:20.000 186 30781.12 91.99 43632.27 53391.15 2010-07-05 22:49:21.000 186 30781.13 92.04 43632.29 88888.00 2010-07-05 22:49:22.000 186 30781.13 92.08 43632.29 88888.00 2010-07-05 22:49:23.000 186 30781.14 92.07 43632.31 88888.00 2010-07-05 22:49:24.000 186 30781.12 92.05 43632.30 88888.00 2010-07-05 22:49:25.000 186 30781.12 92.09 43632.32 53391.16 2010-07-05 22:49:26.000 186 30781.13 92.13 43632.29 88888.00 2010-07-05 22:49:27.000 186 30781.13 92.13 43632.28 88888.00 2010-07-05 22:49:28.000 186 30781.14 92.13 43632.34 88888.00 2010-07-05 22:49:29.000 186 30781.15 92.14 43632.33 88888.00 2010-07-05 22:49:30.000 186 30781.13 92.10 43632.36 53391.19 2010-07-05 22:49:31.000 186 30781.14 92.08 43632.34 88888.00 2010-07-05 22:49:32.000 186 30781.15 92.11 43632.35 88888.00 2010-07-05 22:49:33.000 186 30781.15 92.08 43632.38 88888.00 2010-07-05 22:49:34.000 186 30781.14 92.06 43632.43 88888.00 2010-07-05 22:49:35.000 186 30781.16 92.07 43632.39 53391.22 2010-07-05 22:49:36.000 186 30781.16 92.06 43632.42 88888.00 2010-07-05 22:49:37.000 186 30781.16 92.03 43632.42 88888.00 2010-07-05 22:49:38.000 186 30781.20 92.06 43632.45 88888.00 2010-07-05 22:49:39.000 186 30781.23 92.03 43632.44 88888.00 2010-07-05 22:49:40.000 186 30781.24 92.01 43632.44 53391.28 2010-07-05 22:49:41.000 186 30781.24 92.01 43632.43 88888.00 2010-07-05 22:49:42.000 186 30781.24 92.01 43632.44 88888.00 2010-07-05 22:49:43.000 186 30781.22 92.00 43632.39 88888.00 2010-07-05 22:49:44.000 186 30781.22 91.99 43632.39 88888.00 2010-07-05 22:49:45.000 186 30781.24 91.97 43632.39 53391.29 2010-07-05 22:49:46.000 186 30781.24 91.98 43632.44 88888.00 2010-07-05 22:49:47.000 186 30781.25 92.04 43632.44 88888.00 2010-07-05 22:49:48.000 186 30781.26 92.04 43632.42 88888.00 2010-07-05 22:49:49.000 186 30781.25 92.03 43632.44 88888.00 2010-07-05 22:49:50.000 186 30781.25 92.03 43632.44 53391.31 2010-07-05 22:49:51.000 186 30781.26 92.03 43632.44 88888.00 2010-07-05 22:49:52.000 186 30781.26 92.05 43632.44 88888.00 2010-07-05 22:49:53.000 186 30781.23 92.01 43632.42 88888.00 2010-07-05 22:49:54.000 186 30781.26 92.01 43632.43 88888.00 2010-07-05 22:49:55.000 186 30781.28 92.03 43632.42 53391.33 2010-07-05 22:49:56.000 186 30781.29 92.01 43632.41 88888.00 2010-07-05 22:49:57.000 186 30781.28 92.04 43632.39 88888.00 2010-07-05 22:49:58.000 186 30781.28 92.06 43632.45 88888.00 2010-07-05 22:49:59.000 186 30781.29 92.07 43632.46 88888.00 2010-07-05 22:50:00.000 186 30781.30 92.07 43632.53 53391.37 2010-07-05 22:50:01.000 186 30781.29 92.05 43632.50 88888.00 2010-07-05 22:50:02.000 186 30781.30 92.05 43632.45 88888.00 2010-07-05 22:50:03.000 186 30781.26 92.01 43632.41 88888.00 2010-07-05 22:50:04.000 186 30781.24 92.04 43632.39 88888.00 2010-07-05 22:50:05.000 186 30781.26 92.04 43632.42 53391.37 2010-07-05 22:50:06.000 186 30781.24 92.00 43632.43 88888.00 2010-07-05 22:50:07.000 186 30781.24 92.02 43632.44 88888.00 2010-07-05 22:50:08.000 186 30781.24 92.00 43632.38 88888.00 2010-07-05 22:50:09.000 186 30781.24 91.99 43632.38 88888.00 2010-07-05 22:50:10.000 186 30781.25 92.04 43632.39 53391.38 2010-07-05 22:50:11.000 186 30781.23 92.06 43632.37 88888.00 2010-07-05 22:50:12.000 186 30781.21 92.06 43632.36 88888.00 2010-07-05 22:50:13.000 186 30781.24 92.07 43632.45 88888.00 2010-07-05 22:50:14.000 186 30781.24 92.08 43632.50 88888.00 2010-07-05 22:50:15.000 186 30781.24 92.12 43632.43 53391.33 2010-07-05 22:50:16.000 186 30781.22 92.14 43632.41 88888.00 2010-07-05 22:50:17.000 186 30781.22 92.13 43632.41 88888.00 2010-07-05 22:50:18.000 186 30781.25 92.11 43632.39 88888.00 2010-07-05 22:50:19.000 186 30781.24 92.08 43632.44 88888.00 2010-07-05 22:50:20.000 186 30781.23 92.10 43632.43 53391.37 2010-07-05 22:50:21.000 186 30781.23 92.10 43632.44 88888.00 2010-07-05 22:50:22.000 186 30781.24 92.13 43632.43 88888.00 2010-07-05 22:50:23.000 186 30781.19 92.14 43632.45 88888.00 2010-07-05 22:50:24.000 186 30781.16 92.14 43632.44 88888.00 2010-07-05 22:50:25.000 186 30781.15 92.17 43632.43 53391.34 2010-07-05 22:50:26.000 186 30781.19 92.15 43632.45 88888.00 2010-07-05 22:50:27.000 186 30781.22 92.16 43632.48 88888.00 2010-07-05 22:50:28.000 186 30781.25 92.16 43632.48 88888.00 2010-07-05 22:50:29.000 186 30781.24 92.21 43632.45 88888.00 2010-07-05 22:50:30.000 186 30781.23 92.19 43632.43 53391.38 2010-07-05 22:50:31.000 186 30781.25 92.17 43632.42 88888.00 2010-07-05 22:50:32.000 186 30781.26 92.17 43632.45 88888.00 2010-07-05 22:50:33.000 186 30781.27 92.14 43632.46 88888.00 2010-07-05 22:50:34.000 186 30781.25 92.13 43632.47 88888.00 2010-07-05 22:50:35.000 186 30781.26 92.12 43632.49 53391.35 2010-07-05 22:50:36.000 186 30781.25 92.07 43632.47 88888.00 2010-07-05 22:50:37.000 186 30781.21 92.09 43632.43 88888.00 2010-07-05 22:50:38.000 186 30781.20 92.11 43632.42 88888.00 2010-07-05 22:50:39.000 186 30781.19 92.11 43632.43 88888.00 2010-07-05 22:50:40.000 186 30781.18 92.12 43632.45 53391.35 2010-07-05 22:50:41.000 186 30781.16 92.11 43632.38 88888.00 2010-07-05 22:50:42.000 186 30781.21 92.11 43632.37 88888.00 2010-07-05 22:50:43.000 186 30781.24 92.07 43632.38 88888.00 2010-07-05 22:50:44.000 186 30781.24 92.09 43632.38 88888.00 2010-07-05 22:50:45.000 186 30781.23 92.09 43632.37 53391.34 2010-07-05 22:50:46.000 186 30781.10 92.01 43632.52 88888.00 2010-07-05 22:50:47.000 186 30781.25 92.17 43632.42 88888.00 2010-07-05 22:50:48.000 186 30781.26 92.17 43632.38 88888.00 2010-07-05 22:50:49.000 186 30781.25 92.16 43632.39 88888.00 2010-07-05 22:50:50.000 186 30781.25 92.13 43632.38 53391.36 2010-07-05 22:50:51.000 186 30781.22 92.12 43632.40 88888.00 2010-07-05 22:50:52.000 186 30781.19 92.11 43632.41 88888.00 2010-07-05 22:50:53.000 186 30781.17 92.17 43632.43 88888.00 2010-07-05 22:50:54.000 186 30781.20 92.19 43632.42 88888.00 2010-07-05 22:50:55.000 186 30781.19 92.15 43632.40 53391.33 2010-07-05 22:50:56.000 186 30781.20 92.16 43632.41 88888.00 2010-07-05 22:50:57.000 186 30781.21 92.16 43632.39 88888.00 2010-07-05 22:50:58.000 186 30781.23 92.19 43632.39 88888.00 2010-07-05 22:50:59.000 186 30781.22 92.21 43632.43 88888.00 2010-07-05 22:51:00.000 186 30781.18 92.19 43632.39 53391.35 2010-07-05 22:51:01.000 186 30781.20 92.23 43632.37 88888.00 2010-07-05 22:51:02.000 186 30781.22 92.23 43632.43 88888.00 2010-07-05 22:51:03.000 186 30781.22 92.19 43632.41 88888.00 2010-07-05 22:51:04.000 186 30781.22 92.18 43632.37 88888.00 2010-07-05 22:51:05.000 186 30781.24 92.19 43632.42 53391.38 2010-07-05 22:51:06.000 186 30781.25 92.18 43632.40 88888.00 2010-07-05 22:51:07.000 186 30781.24 92.18 43632.47 88888.00 2010-07-05 22:51:08.000 186 30781.29 92.17 43632.46 88888.00 2010-07-05 22:51:09.000 186 30781.28 92.18 43632.44 88888.00 2010-07-05 22:51:10.000 186 30781.27 92.17 43632.41 53391.38 2010-07-05 22:51:11.000 186 30781.28 92.14 43632.43 88888.00 2010-07-05 22:51:12.000 186 30781.26 92.15 43632.45 88888.00 2010-07-05 22:51:13.000 186 30781.30 92.10 43632.54 88888.00 2010-07-05 22:51:14.000 186 30781.33 92.16 43632.53 88888.00 2010-07-05 22:51:15.000 186 30781.35 92.21 43632.50 53391.42 2010-07-05 22:51:16.000 186 30781.35 92.19 43632.47 88888.00 2010-07-05 22:51:17.000 186 30781.33 92.13 43632.43 88888.00 2010-07-05 22:51:18.000 186 30781.35 92.10 43632.42 88888.00 2010-07-05 22:51:19.000 186 30781.33 92.12 43632.45 88888.00 2010-07-05 22:51:20.000 186 30781.30 92.11 43632.43 53391.39 2010-07-05 22:51:21.000 186 30781.29 92.14 43632.43 88888.00 2010-07-05 22:51:22.000 186 30781.29 92.12 43632.43 88888.00 2010-07-05 22:51:23.000 186 30781.33 92.06 43632.42 88888.00 2010-07-05 22:51:24.000 186 30781.41 92.07 43632.32 88888.00 2010-07-05 22:51:25.000 186 30781.35 92.04 43632.31 53391.43 2010-07-05 22:51:26.000 186 30781.28 91.97 43632.44 88888.00 2010-07-05 22:51:27.000 186 30781.34 91.99 43632.50 88888.00 2010-07-05 22:51:28.000 186 30781.34 91.98 43632.46 88888.00 2010-07-05 22:51:29.000 186 30781.33 91.93 43632.43 88888.00 2010-07-05 22:51:30.000 186 30781.31 91.93 43632.42 53391.45 2010-07-05 22:51:31.000 186 30781.34 91.92 43632.43 88888.00 2010-07-05 22:51:32.000 186 30781.36 91.89 43632.46 88888.00 2010-07-05 22:51:33.000 186 30781.41 91.85 43632.48 88888.00 2010-07-05 22:51:34.000 186 30781.40 91.86 43632.49 88888.00 2010-07-05 22:51:35.000 186 30781.38 91.84 43632.51 53391.42 2010-07-05 22:51:36.000 186 30781.37 91.85 43632.49 88888.00 2010-07-05 22:51:37.000 186 30781.40 91.83 43632.41 88888.00 2010-07-05 22:51:38.000 186 30781.42 91.83 43632.40 88888.00 2010-07-05 22:51:39.000 186 30781.40 91.81 43632.37 88888.00 2010-07-05 22:51:40.000 186 30781.38 91.79 43632.37 53391.45 2010-07-05 22:51:41.000 186 30781.38 91.76 43632.35 88888.00 2010-07-05 22:51:42.000 186 30781.38 91.76 43632.39 88888.00 2010-07-05 22:51:43.000 186 30781.37 91.75 43632.40 88888.00 2010-07-05 22:51:44.000 186 30781.39 91.75 43632.41 88888.00 2010-07-05 22:51:45.000 186 30781.35 91.75 43632.42 53391.44 2010-07-05 22:51:46.000 186 30781.38 91.81 43632.45 88888.00 2010-07-05 22:51:47.000 186 30781.41 91.86 43632.43 88888.00 2010-07-05 22:51:48.000 186 30781.38 91.86 43632.44 88888.00 2010-07-05 22:51:49.000 186 30781.40 91.88 43632.47 88888.00 2010-07-05 22:51:50.000 186 30781.39 91.88 43632.51 53391.46 2010-07-05 22:51:51.000 186 30781.37 91.92 43632.51 88888.00 2010-07-05 22:51:52.000 186 30781.33 91.96 43632.44 88888.00 2010-07-05 22:51:53.000 186 30781.31 91.99 43632.49 88888.00 2010-07-05 22:51:54.000 186 30781.31 91.95 43632.54 88888.00 2010-07-05 22:51:55.000 186 30781.35 92.00 43632.54 53391.47 2010-07-05 22:51:56.000 186 30781.33 92.03 43632.54 88888.00 2010-07-05 22:51:57.000 186 30781.29 92.06 43632.54 88888.00 2010-07-05 22:51:58.000 186 30781.29 92.06 43632.51 88888.00 2010-07-05 22:51:59.000 186 30781.33 92.11 43632.51 88888.00 2010-07-05 22:52:00.000 186 30781.33 92.17 43632.46 53391.47 2010-07-05 22:52:01.000 186 30781.32 92.15 43632.49 88888.00 2010-07-05 22:52:02.000 186 30781.34 92.11 43632.51 88888.00 2010-07-05 22:52:03.000 186 30781.35 92.14 43632.50 88888.00 2010-07-05 22:52:04.000 186 30781.33 92.18 43632.50 88888.00 2010-07-05 22:52:05.000 186 30781.29 92.16 43632.46 53391.46 2010-07-05 22:52:06.000 186 30781.30 92.14 43632.47 88888.00 2010-07-05 22:52:07.000 186 30781.30 92.14 43632.49 88888.00 2010-07-05 22:52:08.000 186 30781.31 92.13 43632.45 88888.00 2010-07-05 22:52:09.000 186 30781.30 92.12 43632.45 88888.00 2010-07-05 22:52:10.000 186 30781.32 92.11 43632.47 53391.46 2010-07-05 22:52:11.000 186 30781.32 92.08 43632.42 88888.00 2010-07-05 22:52:12.000 186 30781.32 92.06 43632.41 88888.00 2010-07-05 22:52:13.000 186 30781.36 92.11 43632.40 88888.00 2010-07-05 22:52:14.000 186 30781.33 92.10 43632.42 88888.00 2010-07-05 22:52:15.000 186 30781.36 92.11 43632.41 53391.48 2010-07-05 22:52:16.000 186 30781.38 92.14 43632.46 88888.00 2010-07-05 22:52:17.000 186 30781.36 92.14 43632.45 88888.00 2010-07-05 22:52:18.000 186 30781.35 92.12 43632.44 88888.00 2010-07-05 22:52:19.000 186 30781.38 92.12 43632.41 88888.00 2010-07-05 22:52:20.000 186 30781.39 92.10 43632.41 53391.49 2010-07-05 22:52:21.000 186 30781.40 92.12 43632.40 88888.00 2010-07-05 22:52:22.000 186 30781.41 92.16 43632.41 88888.00 2010-07-05 22:52:23.000 186 30781.40 92.16 43632.42 88888.00 2010-07-05 22:52:24.000 186 30781.41 92.11 43632.44 88888.00 2010-07-05 22:52:25.000 186 30781.41 92.09 43632.45 53391.47 2010-07-05 22:52:26.000 186 30781.45 92.09 43632.41 88888.00 2010-07-05 22:52:27.000 186 30781.45 92.07 43632.46 88888.00 2010-07-05 22:52:28.000 186 30781.47 92.08 43632.46 88888.00 2010-07-05 22:52:29.000 186 30781.48 92.05 43632.44 88888.00 2010-07-05 22:52:30.000 186 30781.50 92.07 43632.43 53391.53 2010-07-05 22:52:31.000 186 30781.52 92.08 43632.44 88888.00 2010-07-05 22:52:32.000 186 30781.52 92.06 43632.42 88888.00 2010-07-05 22:52:33.000 186 30781.52 92.06 43632.46 88888.00 2010-07-05 22:52:34.000 186 30781.56 92.04 43632.43 88888.00 2010-07-05 22:52:35.000 186 30781.57 92.06 43632.41 53391.57 2010-07-05 22:52:36.000 186 30781.56 92.08 43632.41 88888.00 2010-07-05 22:52:37.000 186 30781.59 92.07 43632.45 88888.00 2010-07-05 22:52:38.000 186 30781.61 92.10 43632.45 88888.00 2010-07-05 22:52:39.000 186 30781.61 92.08 43632.43 88888.00 2010-07-05 22:52:40.000 186 30781.63 92.06 43632.42 53391.60 2010-07-05 22:52:41.000 186 30781.59 92.07 43632.41 88888.00 2010-07-05 22:52:42.000 186 30781.60 92.08 43632.45 88888.00 2010-07-05 22:52:43.000 186 30781.60 92.10 43632.49 88888.00 2010-07-05 22:52:44.000 186 30781.58 92.12 43632.49 88888.00 2010-07-05 22:52:45.000 186 30781.57 92.15 43632.45 53391.63 2010-07-05 22:52:46.000 186 30781.56 92.15 43632.43 88888.00 2010-07-05 22:52:47.000 186 30781.56 92.19 43632.50 88888.00 2010-07-05 22:52:48.000 186 30781.55 92.24 43632.54 88888.00 2010-07-05 22:52:49.000 186 30781.57 92.22 43632.50 88888.00 2010-07-05 22:52:50.000 186 30781.57 92.20 43632.52 53391.62 2010-07-05 22:52:51.000 186 30781.57 92.23 43632.49 88888.00 2010-07-05 22:52:52.000 186 30781.58 92.22 43632.52 88888.00 2010-07-05 22:52:53.000 186 30781.53 92.17 43632.49 88888.00 2010-07-05 22:52:54.000 186 30781.50 92.16 43632.42 88888.00 2010-07-05 22:52:55.000 186 30781.51 92.19 43632.48 53391.61 2010-07-05 22:52:56.000 186 30781.53 92.18 43632.45 88888.00 2010-07-05 22:52:57.000 186 30781.55 92.19 43632.47 88888.00 2010-07-05 22:52:58.000 186 30781.53 92.21 43632.48 88888.00 2010-07-05 22:52:59.000 186 30781.53 92.22 43632.46 88888.00 2010-07-05 22:53:00.000 186 30781.53 92.20 43632.47 53391.59 2010-07-05 22:53:01.000 186 30781.55 92.18 43632.50 88888.00 2010-07-05 22:53:02.000 186 30781.56 92.15 43632.51 88888.00 2010-07-05 22:53:03.000 186 30781.53 92.14 43632.50 88888.00 2010-07-05 22:53:04.000 186 30781.51 92.11 43632.50 88888.00 2010-07-05 22:53:05.000 186 30781.53 92.12 43632.46 53391.58 2010-07-05 22:53:06.000 186 30781.56 92.16 43632.43 88888.00 2010-07-05 22:53:07.000 186 30781.56 92.11 43632.46 88888.00 2010-07-05 22:53:08.000 186 30781.54 92.14 43632.47 88888.00 2010-07-05 22:53:09.000 186 30781.53 92.14 43632.47 88888.00 2010-07-05 22:53:10.000 186 30781.53 92.15 43632.50 53391.52 2010-07-05 22:53:11.000 186 30781.52 92.14 43632.50 88888.00 2010-07-05 22:53:12.000 186 30781.51 92.09 43632.52 88888.00 2010-07-05 22:53:13.000 186 30781.51 92.04 43632.51 88888.00 2010-07-05 22:53:14.000 186 30781.52 92.08 43632.51 88888.00 2010-07-05 22:53:15.000 186 30781.54 92.06 43632.55 53391.56 2010-07-05 22:53:16.000 186 30781.57 92.03 43632.55 88888.00 2010-07-05 22:53:17.000 186 30781.58 92.04 43632.55 88888.00 2010-07-05 22:53:18.000 186 30781.55 92.04 43632.53 88888.00 2010-07-05 22:53:19.000 186 30781.55 92.04 43632.48 88888.00 2010-07-05 22:53:20.000 186 30781.54 92.00 43632.50 53391.60 2010-07-05 22:53:21.000 186 30781.53 92.01 43632.51 88888.00 2010-07-05 22:53:22.000 186 30781.51 92.00 43632.52 88888.00 2010-07-05 22:53:23.000 186 30781.53 92.05 43632.53 88888.00 2010-07-05 22:53:24.000 186 30781.52 92.08 43632.57 88888.00 2010-07-05 22:53:25.000 186 30781.53 92.11 43632.61 53391.59 2010-07-05 22:53:26.000 186 30781.53 92.11 43632.58 88888.00 2010-07-05 22:53:27.000 186 30781.54 92.11 43632.58 88888.00 2010-07-05 22:53:28.000 186 30781.55 92.19 43632.60 88888.00 2010-07-05 22:53:29.000 186 30781.53 92.19 43632.59 88888.00 2010-07-05 22:53:30.000 186 30781.54 92.18 43632.58 53391.62 2010-07-05 22:53:31.000 186 30781.55 92.24 43632.60 88888.00 2010-07-05 22:53:32.000 186 30781.56 92.28 43632.62 88888.00 2010-07-05 22:53:33.000 186 30781.54 92.28 43632.62 88888.00 2010-07-05 22:53:34.000 186 30781.51 92.25 43632.60 88888.00 2010-07-05 22:53:35.000 186 30781.52 92.27 43632.60 53391.63 2010-07-05 22:53:36.000 186 30781.53 92.28 43632.61 88888.00 2010-07-05 22:53:37.000 186 30781.55 92.27 43632.63 88888.00 2010-07-05 22:53:38.000 186 30781.53 92.28 43632.66 88888.00 2010-07-05 22:53:39.000 186 30781.53 92.30 43632.64 88888.00 2010-07-05 22:53:40.000 186 30781.52 92.30 43632.62 53391.61 2010-07-05 22:53:41.000 186 30781.51 92.27 43632.61 88888.00 2010-07-05 22:53:42.000 186 30781.54 92.28 43632.59 88888.00 2010-07-05 22:53:43.000 186 30781.55 92.27 43632.57 88888.00 2010-07-05 22:53:44.000 186 30781.57 92.24 43632.59 88888.00 2010-07-05 22:53:45.000 186 30781.57 92.22 43632.63 53391.63 2010-07-05 22:53:46.000 186 30781.57 92.22 43632.62 88888.00 2010-07-05 22:53:47.000 186 30781.56 92.21 43632.60 88888.00 2010-07-05 22:53:48.000 186 30781.56 92.17 43632.65 88888.00 2010-07-05 22:53:49.000 186 30781.55 92.17 43632.62 88888.00 2010-07-05 22:53:50.000 186 30781.57 92.16 43632.57 53391.59 2010-07-05 22:53:51.000 186 30781.61 92.17 43632.58 88888.00 2010-07-05 22:53:52.000 186 30781.61 92.19 43632.55 88888.00 2010-07-05 22:53:53.000 186 30781.58 92.16 43632.60 88888.00 2010-07-05 22:53:54.000 186 30781.57 92.19 43632.67 88888.00 2010-07-05 22:53:55.000 186 30781.55 92.21 43632.63 53391.60 2010-07-05 22:53:56.000 186 30781.54 92.20 43632.66 88888.00 2010-07-05 22:53:57.000 186 30781.57 92.23 43632.66 88888.00 2010-07-05 22:53:58.000 186 30781.58 92.25 43632.62 88888.00 2010-07-05 22:53:59.000 186 30781.57 92.35 43632.63 88888.00 2010-07-05 22:54:00.000 186 30781.56 92.37 43632.78 53391.57 2010-07-05 22:54:01.000 186 30781.60 92.28 43632.63 88888.00 2010-07-05 22:54:02.000 186 30781.61 92.27 43632.58 88888.00 2010-07-05 22:54:03.000 186 30781.59 92.27 43632.59 88888.00 2010-07-05 22:54:04.000 186 30781.59 92.27 43632.59 88888.00 2010-07-05 22:54:05.000 186 30781.61 92.29 43632.54 53391.63 2010-07-05 22:54:06.000 186 30781.58 92.29 43632.52 88888.00 2010-07-05 22:54:07.000 186 30781.57 92.28 43632.54 88888.00 2010-07-05 22:54:08.000 186 30781.58 92.24 43632.56 88888.00 2010-07-05 22:54:09.000 186 30781.59 92.24 43632.55 88888.00 2010-07-05 22:54:10.000 186 30781.60 92.29 43632.54 53391.66 2010-07-05 22:54:11.000 186 30781.60 92.33 43632.57 88888.00 2010-07-05 22:54:12.000 186 30781.60 92.30 43632.55 88888.00 2010-07-05 22:54:13.000 186 30781.59 92.31 43632.50 88888.00 2010-07-05 22:54:14.000 186 30781.59 92.36 43632.59 88888.00 2010-07-05 22:54:15.000 186 30781.63 92.33 43632.55 53391.62 2010-07-05 22:54:16.000 186 30781.63 92.32 43632.53 88888.00 2010-07-05 22:54:17.000 186 30781.61 92.31 43632.53 88888.00 2010-07-05 22:54:18.000 186 30781.60 92.33 43632.57 88888.00 2010-07-05 22:54:19.000 186 30781.58 92.30 43632.56 88888.00 2010-07-05 22:54:20.000 186 30781.57 92.32 43632.52 53391.63 2010-07-05 22:54:21.000 186 30781.60 92.34 43632.50 88888.00 2010-07-05 22:54:22.000 186 30781.60 92.33 43632.51 88888.00 2010-07-05 22:54:23.000 186 30781.55 92.35 43632.53 88888.00 2010-07-05 22:54:24.000 186 30781.57 92.31 43632.49 88888.00 2010-07-05 22:54:25.000 186 30781.60 92.30 43632.49 53391.61 2010-07-05 22:54:26.000 186 30781.62 92.31 43632.50 88888.00 2010-07-05 22:54:27.000 186 30781.60 92.34 43632.46 88888.00 2010-07-05 22:54:28.000 186 30781.59 92.35 43632.49 88888.00 2010-07-05 22:54:29.000 186 30781.58 92.33 43632.54 88888.00 2010-07-05 22:54:30.000 186 30781.56 92.33 43632.51 53391.61 2010-07-05 22:54:31.000 186 30781.52 92.35 43632.51 88888.00 2010-07-05 22:54:32.000 186 30781.51 92.37 43632.49 88888.00 2010-07-05 22:54:33.000 186 30781.52 92.38 43632.47 88888.00 2010-07-05 22:54:34.000 186 30781.55 92.38 43632.51 88888.00 2010-07-05 22:54:35.000 186 30781.53 92.34 43632.51 53391.60 2010-07-05 22:54:36.000 186 30781.52 92.35 43632.55 88888.00 2010-07-05 22:54:37.000 186 30781.54 92.38 43632.58 88888.00 2010-07-05 22:54:38.000 186 30781.56 92.39 43632.58 88888.00 2010-07-05 22:54:39.000 186 30781.51 92.39 43632.59 88888.00 2010-07-05 22:54:40.000 186 30781.49 92.42 43632.57 53391.61 2010-07-05 22:54:41.000 186 30781.65 92.54 43632.32 88888.00 2010-07-05 22:54:42.000 186 30781.53 92.40 43632.42 88888.00 2010-07-05 22:54:43.000 186 30781.49 92.42 43632.54 88888.00 2010-07-05 22:54:44.000 186 30781.48 92.42 43632.55 88888.00 2010-07-05 22:54:45.000 186 30781.51 92.39 43632.63 53391.60 2010-07-05 22:54:46.000 186 30781.55 92.44 43632.63 88888.00 2010-07-05 22:54:47.000 186 30781.57 92.45 43632.63 88888.00 2010-07-05 22:54:48.000 186 30781.60 92.46 43632.62 88888.00 2010-07-05 22:54:49.000 186 30781.62 92.44 43632.64 88888.00 2010-07-05 22:54:50.000 186 30781.61 92.44 43632.64 53391.68 2010-07-05 22:54:51.000 186 30781.61 92.46 43632.60 88888.00 2010-07-05 22:54:52.000 186 30781.64 92.48 43632.64 88888.00 2010-07-05 22:54:53.000 186 30781.63 92.50 43632.63 88888.00 2010-07-05 22:54:54.000 186 30781.63 92.53 43632.60 88888.00 2010-07-05 22:54:55.000 186 30781.66 92.50 43632.51 53391.69 2010-07-05 22:54:56.000 186 30781.64 92.49 43632.53 88888.00 2010-07-05 22:54:57.000 186 30781.64 92.52 43632.58 88888.00 2010-07-05 22:54:58.000 186 30781.65 92.52 43632.59 88888.00 2010-07-05 22:54:59.000 186 30781.63 92.51 43632.63 88888.00 2010-07-05 22:55:00.000 186 30781.60 92.48 43632.60 53391.69 2010-07-05 22:55:01.000 186 30781.61 92.48 43632.53 88888.00 2010-07-05 22:55:02.000 186 30781.62 92.44 43632.50 88888.00 2010-07-05 22:55:03.000 186 30781.61 92.42 43632.50 88888.00 2010-07-05 22:55:04.000 186 30781.62 92.44 43632.54 88888.00 2010-07-05 22:55:05.000 186 30781.62 92.48 43632.56 53391.71 2010-07-05 22:55:06.000 186 30781.62 92.47 43632.57 88888.00 2010-07-05 22:55:07.000 186 30781.66 92.50 43632.57 88888.00 2010-07-05 22:55:08.000 186 30781.66 92.52 43632.55 88888.00 2010-07-05 22:55:09.000 186 30781.63 92.50 43632.60 88888.00 2010-07-05 22:55:10.000 186 30781.65 92.48 43632.55 53391.74 2010-07-05 22:55:11.000 186 30781.65 92.48 43632.54 88888.00 2010-07-05 22:55:12.000 186 30781.69 92.46 43632.57 88888.00 2010-07-05 22:55:13.000 186 30781.72 92.49 43632.57 88888.00 2010-07-05 22:55:14.000 186 30781.68 92.48 43632.60 88888.00 2010-07-05 22:55:15.000 186 30781.71 92.48 43632.61 53391.75 2010-07-05 22:55:16.000 186 30781.77 92.50 43632.61 88888.00 2010-07-05 22:55:17.000 186 30781.79 92.51 43632.59 88888.00 2010-07-05 22:55:18.000 186 30781.78 92.52 43632.56 88888.00 2010-07-05 22:55:19.000 186 30781.78 92.50 43632.60 88888.00 2010-07-05 22:55:20.000 186 30781.78 92.52 43632.61 53391.76 2010-07-05 22:55:21.000 186 30781.77 92.52 43632.57 88888.00 2010-07-05 22:55:22.000 186 30781.73 92.50 43632.55 88888.00 2010-07-05 22:55:23.000 186 30781.73 92.50 43632.57 88888.00 2010-07-05 22:55:24.000 186 30781.72 92.50 43632.53 88888.00 2010-07-05 22:55:25.000 186 30781.70 92.57 43632.53 53391.80 2010-07-05 22:55:26.000 186 30781.74 92.57 43632.57 88888.00 2010-07-05 22:55:27.000 186 30781.75 92.56 43632.57 88888.00 2010-07-05 22:55:28.000 186 30781.72 92.59 43632.62 88888.00 2010-07-05 22:55:29.000 186 30781.72 92.64 43632.61 88888.00 2010-07-05 22:55:30.000 186 30781.75 92.61 43632.58 53391.78 2010-07-05 22:55:31.000 186 30781.77 92.58 43632.57 88888.00 2010-07-05 22:55:32.000 186 30781.75 92.59 43632.56 88888.00 2010-07-05 22:55:33.000 186 30781.78 92.55 43632.52 88888.00 2010-07-05 22:55:34.000 186 30781.78 92.52 43632.56 88888.00 2010-07-05 22:55:35.000 186 30781.77 92.56 43632.56 53391.79 2010-07-05 22:55:36.000 186 30781.79 92.60 43632.60 88888.00 2010-07-05 22:55:37.000 186 30781.79 92.61 43632.62 88888.00 2010-07-05 22:55:38.000 186 30781.80 92.61 43632.62 88888.00 2010-07-05 22:55:39.000 186 30781.83 92.60 43632.67 88888.00 2010-07-05 22:55:40.000 186 30781.83 92.55 43632.62 53391.81 2010-07-05 22:55:41.000 186 30781.79 92.57 43632.63 88888.00 2010-07-05 22:55:42.000 186 30781.78 92.61 43632.61 88888.00 2010-07-05 22:55:43.000 186 30781.74 92.62 43632.64 88888.00 2010-07-05 22:55:44.000 186 30781.73 92.64 43632.64 88888.00 2010-07-05 22:55:45.000 186 30781.71 92.66 43632.62 53391.80 2010-07-05 22:55:46.000 186 30781.71 92.69 43632.57 88888.00 2010-07-05 22:55:47.000 186 30781.72 92.65 43632.61 88888.00 2010-07-05 22:55:48.000 186 30781.75 92.68 43632.64 88888.00 2010-07-05 22:55:49.000 186 30781.75 92.73 43632.66 88888.00 2010-07-05 22:55:50.000 186 30781.73 92.75 43632.64 53391.79 2010-07-05 22:55:51.000 186 30781.71 92.75 43632.59 88888.00 2010-07-05 22:55:52.000 186 30781.68 92.74 43632.61 88888.00 2010-07-05 22:55:53.000 186 30781.67 92.75 43632.61 88888.00 2010-07-05 22:55:54.000 186 30781.65 92.77 43632.64 88888.00 2010-07-05 22:55:55.000 186 30781.66 92.80 43632.64 53391.74 2010-07-05 22:55:56.000 186 30781.68 92.82 43632.60 88888.00 2010-07-05 22:55:57.000 186 30781.69 92.82 43632.62 88888.00 2010-07-05 22:55:58.000 186 30781.69 92.84 43632.64 88888.00 2010-07-05 22:55:59.000 186 30781.70 92.85 43632.65 88888.00 2010-07-05 22:56:00.000 186 30781.73 92.85 43632.68 53391.76 2010-07-05 22:56:01.000 186 30781.73 92.86 43632.67 88888.00 2010-07-05 22:56:02.000 186 30781.72 92.85 43632.68 88888.00 2010-07-05 22:56:03.000 186 30781.72 92.88 43632.73 88888.00 2010-07-05 22:56:04.000 186 30781.71 92.86 43632.65 88888.00 2010-07-05 22:56:05.000 186 30781.72 92.88 43632.63 53391.82 2010-07-05 22:56:06.000 186 30781.73 92.91 43632.60 88888.00 2010-07-05 22:56:07.000 186 30781.73 92.88 43632.62 88888.00 2010-07-05 22:56:08.000 186 30781.73 92.89 43632.66 88888.00 2010-07-05 22:56:09.000 186 30781.72 92.93 43632.67 88888.00 2010-07-05 22:56:10.000 186 30781.68 92.92 43632.60 53391.84 2010-07-05 22:56:11.000 186 30781.72 92.95 43632.65 88888.00 2010-07-05 22:56:12.000 186 30781.75 92.99 43632.65 88888.00 2010-07-05 22:56:13.000 186 30781.73 93.00 43632.67 88888.00 2010-07-05 22:56:14.000 186 30781.74 93.01 43632.68 88888.00 2010-07-05 22:56:15.000 186 30781.79 93.04 43632.67 53391.84 2010-07-05 22:56:16.000 186 30781.79 93.06 43632.65 88888.00 2010-07-05 22:56:17.000 186 30781.81 93.08 43632.66 88888.00 2010-07-05 22:56:18.000 186 30781.81 93.03 43632.64 88888.00 2010-07-05 22:56:19.000 186 30781.77 93.03 43632.66 88888.00 2010-07-05 22:56:20.000 186 30781.76 93.02 43632.61 53391.86 2010-07-05 22:56:21.000 186 30781.78 92.98 43632.60 88888.00 2010-07-05 22:56:22.000 186 30781.76 92.97 43632.60 88888.00 2010-07-05 22:56:23.000 186 30781.77 92.98 43632.64 88888.00 2010-07-05 22:56:24.000 186 30781.75 92.95 43632.67 88888.00 2010-07-05 22:56:25.000 186 30781.76 92.96 43632.66 53391.82 2010-07-05 22:56:26.000 186 30781.76 92.96 43632.65 88888.00 2010-07-05 22:56:27.000 186 30781.76 92.99 43632.63 88888.00 2010-07-05 22:56:28.000 186 30781.75 92.99 43632.63 88888.00 2010-07-05 22:56:29.000 186 30781.74 93.00 43632.64 88888.00 2010-07-05 22:56:30.000 186 30781.76 93.03 43632.59 53391.85 2010-07-05 22:56:31.000 186 30781.76 93.03 43632.60 88888.00 2010-07-05 22:56:32.000 186 30781.76 93.04 43632.63 88888.00 2010-07-05 22:56:33.000 186 30781.74 93.02 43632.65 88888.00 2010-07-05 22:56:34.000 186 30781.76 93.07 43632.71 88888.00 2010-07-05 22:56:35.000 186 30781.78 93.06 43632.74 53391.87 2010-07-05 22:56:36.000 186 30781.78 93.05 43632.72 88888.00 2010-07-05 22:56:37.000 186 30781.81 93.05 43632.74 88888.00 2010-07-05 22:56:38.000 186 30781.82 93.07 43632.74 88888.00 2010-07-05 22:56:39.000 186 30781.81 93.06 43632.67 88888.00 2010-07-05 22:56:40.000 186 30781.77 93.01 43632.65 53391.86 2010-07-05 22:56:41.000 186 30781.74 92.97 43632.60 88888.00 2010-07-05 22:56:42.000 186 30781.75 92.97 43632.64 88888.00 2010-07-05 22:56:43.000 186 30781.76 92.97 43632.62 88888.00 2010-07-05 22:56:44.000 186 30781.77 92.97 43632.59 88888.00 2010-07-05 22:56:45.000 186 30781.75 93.01 43632.58 53391.83 2010-07-05 22:56:46.000 186 30781.77 93.03 43632.62 88888.00 2010-07-05 22:56:47.000 186 30781.76 93.00 43632.65 88888.00 2010-07-05 22:56:48.000 186 30781.77 92.98 43632.60 88888.00 2010-07-05 22:56:49.000 186 30781.74 93.01 43632.60 88888.00 2010-07-05 22:56:50.000 186 30781.74 93.06 43632.64 53391.82 2010-07-05 22:56:51.000 186 30781.77 93.12 43632.66 88888.00 2010-07-05 22:56:52.000 186 30781.77 93.07 43632.66 88888.00 2010-07-05 22:56:53.000 186 30781.73 93.04 43632.67 88888.00 2010-07-05 22:56:54.000 186 30781.72 93.07 43632.67 88888.00 2010-07-05 22:56:55.000 186 30781.76 93.12 43632.69 53391.82 2010-07-05 22:56:56.000 186 30781.74 93.16 43632.69 88888.00 2010-07-05 22:56:57.000 186 30781.76 93.18 43632.70 88888.00 2010-07-05 22:56:58.000 186 30781.76 93.22 43632.71 88888.00 2010-07-05 22:56:59.000 186 30781.76 93.23 43632.64 88888.00 2010-07-05 22:57:00.000 186 30781.75 93.22 43632.58 53391.83 2010-07-05 22:57:01.000 186 30781.71 93.23 43632.58 88888.00 2010-07-05 22:57:02.000 186 30781.71 93.25 43632.65 88888.00 2010-07-05 22:57:03.000 186 30781.72 93.28 43632.64 88888.00 2010-07-05 22:57:04.000 186 30781.72 93.25 43632.61 88888.00 2010-07-05 22:57:05.000 186 30781.73 93.27 43632.68 53391.82 2010-07-05 22:57:06.000 186 30781.71 93.30 43632.67 88888.00 2010-07-05 22:57:07.000 186 30781.72 93.30 43632.64 88888.00 2010-07-05 22:57:08.000 186 30781.74 93.31 43632.62 88888.00 2010-07-05 22:57:09.000 186 30781.76 93.34 43632.62 88888.00 2010-07-05 22:57:10.000 186 30781.76 93.34 43632.65 53391.82 2010-07-05 22:57:11.000 186 30781.76 93.32 43632.64 88888.00 2010-07-05 22:57:12.000 186 30781.74 93.29 43632.63 88888.00 2010-07-05 22:57:13.000 186 30781.77 93.30 43632.67 88888.00 2010-07-05 22:57:14.000 186 30781.76 93.32 43632.69 88888.00 2010-07-05 22:57:15.000 186 30781.78 93.33 43632.71 53391.84 2010-07-05 22:57:16.000 186 30781.79 93.34 43632.70 88888.00 2010-07-05 22:57:17.000 186 30781.78 93.36 43632.66 88888.00 2010-07-05 22:57:18.000 186 30781.77 93.39 43632.66 88888.00 2010-07-05 22:57:19.000 186 30781.79 93.39 43632.65 88888.00 2010-07-05 22:57:20.000 186 30781.74 93.40 43632.71 53391.87 2010-07-05 22:57:21.000 186 30781.72 93.39 43632.66 88888.00 2010-07-05 22:57:22.000 186 30781.72 93.41 43632.63 88888.00 2010-07-05 22:57:23.000 186 30781.74 93.42 43632.70 88888.00 2010-07-05 22:57:24.000 186 30781.79 93.44 43632.71 88888.00 2010-07-05 22:57:25.000 186 30781.80 93.46 43632.69 53391.84 2010-07-05 22:57:26.000 186 30781.81 93.46 43632.68 88888.00 2010-07-05 22:57:27.000 186 30781.80 93.46 43632.69 88888.00 2010-07-05 22:57:28.000 186 30781.79 93.45 43632.69 88888.00 2010-07-05 22:57:29.000 186 30781.82 93.45 43632.68 88888.00 2010-07-05 22:57:30.000 186 30781.82 93.46 43632.70 53391.88 2010-07-05 22:57:31.000 186 30781.80 93.48 43632.68 88888.00 2010-07-05 22:57:32.000 186 30781.81 93.50 43632.69 88888.00 2010-07-05 22:57:33.000 186 30781.79 93.49 43632.69 88888.00 2010-07-05 22:57:34.000 186 30781.82 93.47 43632.69 88888.00 2010-07-05 22:57:35.000 186 30781.79 93.47 43632.71 53391.88 2010-07-05 22:57:36.000 186 30781.80 93.51 43632.73 88888.00 2010-07-05 22:57:37.000 186 30781.82 93.50 43632.73 88888.00 2010-07-05 22:57:38.000 186 30781.85 93.51 43632.71 88888.00 2010-07-05 22:57:39.000 186 30781.83 93.55 43632.73 88888.00 2010-07-05 22:57:40.000 186 30781.79 93.61 43632.74 53391.88 2010-07-05 22:57:41.000 186 30781.78 93.57 43632.76 88888.00 2010-07-05 22:57:42.000 186 30781.77 93.53 43632.74 88888.00 2010-07-05 22:57:43.000 186 30781.78 93.57 43632.75 88888.00 2010-07-05 22:57:44.000 186 30781.78 93.54 43632.76 88888.00 2010-07-05 22:57:45.000 186 30781.82 93.55 43632.74 53391.84 2010-07-05 22:57:46.000 186 30781.79 93.55 43632.69 88888.00 2010-07-05 22:57:47.000 186 30781.81 93.58 43632.71 88888.00 2010-07-05 22:57:48.000 186 30781.81 93.61 43632.72 88888.00 2010-07-05 22:57:49.000 186 30781.80 93.55 43632.71 88888.00 2010-07-05 22:57:50.000 186 30781.79 93.51 43632.71 53391.85 2010-07-05 22:57:51.000 186 30781.79 93.53 43632.75 88888.00 2010-07-05 22:57:52.000 186 30781.80 93.54 43632.78 88888.00 2010-07-05 22:57:53.000 186 30781.78 93.53 43632.75 88888.00 2010-07-05 22:57:54.000 186 30781.79 93.59 43632.76 88888.00 2010-07-05 22:57:55.000 186 30781.78 93.59 43632.74 53391.88 2010-07-05 22:57:56.000 186 30781.75 93.56 43632.72 88888.00 2010-07-05 22:57:57.000 186 30781.77 93.58 43632.78 88888.00 2010-07-05 22:57:58.000 186 30781.76 93.56 43632.77 88888.00 2010-07-05 22:57:59.000 186 30781.77 93.60 43632.71 88888.00 2010-07-05 22:58:00.000 186 30781.76 93.64 43632.69 53391.82 2010-07-05 22:58:01.000 186 30781.77 93.63 43632.69 88888.00 2010-07-05 22:58:02.000 186 30781.75 93.63 43632.70 88888.00 2010-07-05 22:58:03.000 186 30781.75 93.64 43632.70 88888.00 2010-07-05 22:58:04.000 186 30781.75 93.65 43632.73 88888.00 2010-07-05 22:58:05.000 186 30781.76 93.66 43632.70 53391.86 2010-07-05 22:58:06.000 186 30781.79 93.60 43632.65 88888.00 2010-07-05 22:58:07.000 186 30781.83 93.58 43632.70 88888.00 2010-07-05 22:58:08.000 186 30781.81 93.59 43632.69 88888.00 2010-07-05 22:58:09.000 186 30781.79 93.65 43632.69 88888.00 2010-07-05 22:58:10.000 186 30781.78 93.68 43632.71 53391.86 2010-07-05 22:58:11.000 186 30781.76 93.66 43632.74 88888.00 2010-07-05 22:58:12.000 186 30781.79 93.64 43632.71 88888.00 2010-07-05 22:58:13.000 186 30781.79 93.69 43632.72 88888.00 2010-07-05 22:58:14.000 186 30781.80 93.70 43632.75 88888.00 2010-07-05 22:58:15.000 186 30781.79 93.68 43632.76 53391.87 2010-07-05 22:58:16.000 186 30781.80 93.72 43632.70 88888.00 2010-07-05 22:58:17.000 186 30781.81 93.78 43632.73 88888.00 2010-07-05 22:58:18.000 186 30781.81 93.75 43632.70 88888.00 2010-07-05 22:58:19.000 186 30781.82 93.78 43632.74 88888.00 2010-07-05 22:58:20.000 186 30781.80 93.75 43632.76 53391.88 2010-07-05 22:58:21.000 186 30781.80 93.77 43632.76 88888.00 2010-07-05 22:58:22.000 186 30781.81 93.77 43632.77 88888.00 2010-07-05 22:58:23.000 186 30781.81 93.79 43632.77 88888.00 2010-07-05 22:58:24.000 186 30781.81 93.81 43632.71 88888.00 2010-07-05 22:58:25.000 186 30781.83 93.86 43632.71 53391.92 2010-07-05 22:58:26.000 186 30781.79 93.83 43632.68 88888.00 2010-07-05 22:58:27.000 186 30781.81 93.83 43632.64 88888.00 2010-07-05 22:58:28.000 186 30781.81 93.84 43632.67 88888.00 2010-07-05 22:58:29.000 186 30781.79 93.88 43632.65 88888.00 2010-07-05 22:58:30.000 186 30781.79 93.89 43632.59 53391.89 2010-07-05 22:58:31.000 186 30781.83 93.90 43632.63 88888.00 2010-07-05 22:58:32.000 186 30781.82 93.89 43632.60 88888.00 2010-07-05 22:58:33.000 186 30781.79 93.91 43632.64 88888.00 2010-07-05 22:58:34.000 186 30781.80 93.96 43632.63 88888.00 2010-07-05 22:58:35.000 186 30781.82 93.94 43632.62 53391.89 2010-07-05 22:58:36.000 186 30781.85 93.95 43632.61 88888.00 2010-07-05 22:58:37.000 186 30781.83 93.93 43632.63 88888.00 2010-07-05 22:58:38.000 186 30781.82 93.94 43632.66 88888.00 2010-07-05 22:58:39.000 186 30781.79 93.95 43632.67 88888.00 2010-07-05 22:58:40.000 186 30781.78 93.97 43632.68 53391.90 2010-07-05 22:58:41.000 186 30781.74 93.97 43632.64 88888.00 2010-07-05 22:58:42.000 186 30781.76 93.97 43632.61 88888.00 2010-07-05 22:58:43.000 186 30781.77 94.00 43632.61 88888.00 2010-07-05 22:58:44.000 186 30781.78 94.06 43632.66 88888.00 2010-07-05 22:58:45.000 186 30781.75 94.07 43632.67 53391.86 2010-07-05 22:58:46.000 186 30781.76 94.05 43632.67 88888.00 2010-07-05 22:58:47.000 186 30781.79 94.04 43632.63 88888.00 2010-07-05 22:58:48.000 186 30781.81 94.03 43632.62 88888.00 2010-07-05 22:58:49.000 186 30781.81 94.06 43632.64 88888.00 2010-07-05 22:58:50.000 186 30781.77 94.08 43632.63 53391.85 2010-07-05 22:58:51.000 186 30781.75 94.10 43632.62 88888.00 2010-07-05 22:58:52.000 186 30781.74 94.09 43632.64 88888.00 2010-07-05 22:58:53.000 186 30781.75 94.13 43632.61 88888.00 2010-07-05 22:58:54.000 186 30781.74 94.11 43632.58 88888.00 2010-07-05 22:58:55.000 186 30781.72 94.17 43632.64 53391.89 2010-07-05 22:58:56.000 186 30781.71 94.15 43632.65 88888.00 2010-07-05 22:58:57.000 186 30781.71 94.17 43632.70 88888.00 2010-07-05 22:58:58.000 186 30781.73 94.20 43632.63 88888.00 2010-07-05 22:58:59.000 186 30781.73 94.19 43632.63 88888.00 2010-07-05 22:59:00.000 186 30781.71 94.18 43632.67 53391.86 2010-07-05 22:59:01.000 186 30781.72 94.19 43632.71 88888.00 2010-07-05 22:59:02.000 186 30781.70 94.19 43632.69 88888.00 2010-07-05 22:59:03.000 186 30781.69 94.22 43632.72 88888.00 2010-07-05 22:59:04.000 186 30781.71 94.26 43632.72 88888.00 2010-07-05 22:59:05.000 186 30781.72 94.25 43632.66 53391.87 2010-07-05 22:59:06.000 186 30781.74 94.22 43632.63 88888.00 2010-07-05 22:59:07.000 186 30781.71 94.27 43632.67 88888.00 2010-07-05 22:59:08.000 186 30781.74 94.28 43632.71 88888.00 2010-07-05 22:59:09.000 186 30781.72 94.31 43632.68 88888.00 2010-07-05 22:59:10.000 186 30781.73 94.33 43632.65 53391.83 2010-07-05 22:59:11.000 186 30781.72 94.39 43632.71 88888.00 2010-07-05 22:59:12.000 186 30781.72 94.45 43632.69 88888.00 2010-07-05 22:59:13.000 186 30781.72 94.38 43632.65 88888.00 2010-07-05 22:59:14.000 186 30781.75 94.35 43632.67 88888.00 2010-07-05 22:59:15.000 186 30781.74 94.33 43632.68 53391.81 2010-07-05 22:59:16.000 186 30781.76 94.32 43632.65 88888.00 2010-07-05 22:59:17.000 186 30781.76 94.34 43632.64 88888.00 2010-07-05 22:59:18.000 186 30781.77 94.33 43632.69 88888.00 2010-07-05 22:59:19.000 186 30781.77 94.33 43632.71 88888.00 2010-07-05 22:59:20.000 186 30781.77 94.31 43632.67 53391.89 2010-07-05 22:59:21.000 186 30781.80 94.29 43632.67 88888.00 2010-07-05 22:59:22.000 186 30781.77 94.27 43632.69 88888.00 2010-07-05 22:59:23.000 186 30781.79 94.28 43632.72 88888.00 2010-07-05 22:59:24.000 186 30781.81 94.25 43632.71 88888.00 2010-07-05 22:59:25.000 186 30781.81 94.28 43632.70 53391.89 2010-07-05 22:59:26.000 186 30781.79 94.29 43632.70 88888.00 2010-07-05 22:59:27.000 186 30781.81 94.28 43632.70 88888.00 2010-07-05 22:59:28.000 186 30781.85 94.27 43632.71 88888.00 2010-07-05 22:59:29.000 186 30781.82 94.22 43632.73 88888.00 2010-07-05 22:59:30.000 186 30781.80 94.23 43632.72 53391.89 2010-07-05 22:59:31.000 186 30781.81 94.24 43632.70 88888.00 2010-07-05 22:59:32.000 186 30781.82 94.22 43632.72 88888.00 2010-07-05 22:59:33.000 186 30781.81 94.25 43632.71 88888.00 2010-07-05 22:59:34.000 186 30781.81 94.26 43632.71 88888.00 2010-07-05 22:59:35.000 186 30781.82 94.26 43632.69 53391.89 2010-07-05 22:59:36.000 186 30781.81 94.31 43632.67 88888.00 2010-07-05 22:59:37.000 186 30781.82 94.33 43632.66 88888.00 2010-07-05 22:59:38.000 186 30781.80 94.31 43632.72 88888.00 2010-07-05 22:59:39.000 186 30781.81 94.30 43632.72 88888.00 2010-07-05 22:59:40.000 186 30781.82 94.27 43632.70 53391.91 2010-07-05 22:59:41.000 186 30781.81 94.28 43632.70 88888.00 2010-07-05 22:59:42.000 186 30781.81 94.33 43632.72 88888.00 2010-07-05 22:59:43.000 186 30781.82 94.39 43632.74 88888.00 2010-07-05 22:59:44.000 186 30781.81 94.40 43632.71 88888.00 2010-07-05 22:59:45.000 186 30781.82 94.38 43632.75 53391.93 2010-07-05 22:59:46.000 186 30781.80 94.41 43632.78 88888.00 2010-07-05 22:59:47.000 186 30781.83 94.41 43632.78 88888.00 2010-07-05 22:59:48.000 186 30781.84 94.34 43632.79 88888.00 2010-07-05 22:59:49.000 186 30781.86 94.36 43632.77 88888.00 2010-07-05 22:59:50.000 186 30781.89 94.34 43632.73 53391.97 2010-07-05 22:59:51.000 186 30781.88 94.34 43632.75 88888.00 2010-07-05 22:59:52.000 186 30781.90 94.35 43632.76 88888.00 2010-07-05 22:59:53.000 186 30781.90 94.35 43632.76 88888.00 2010-07-05 22:59:54.000 186 30781.88 94.36 43632.72 88888.00 2010-07-05 22:59:55.000 186 30781.90 94.38 43632.73 53391.99 2010-07-05 22:59:56.000 186 30781.88 94.39 43632.71 88888.00 2010-07-05 22:59:57.000 186 30781.90 94.40 43632.68 88888.00 2010-07-05 22:59:58.000 186 30781.90 94.39 43632.71 88888.00 2010-07-05 22:59:59.000 186 30781.89 94.41 43632.72 88888.00 2010-07-05 23:00:00.000 186 30781.89 94.43 43632.78 53391.97 2010-07-05 23:00:01.000 186 30781.87 94.40 43632.76 88888.00 2010-07-05 23:00:02.000 186 30781.87 94.41 43632.68 88888.00 2010-07-05 23:00:03.000 186 30781.89 94.43 43632.70 88888.00 2010-07-05 23:00:04.000 186 30781.91 94.45 43632.71 88888.00 2010-07-05 23:00:05.000 186 30781.89 94.44 43632.70 53391.98 2010-07-05 23:00:06.000 186 30781.88 94.43 43632.70 88888.00 2010-07-05 23:00:07.000 186 30781.87 94.46 43632.71 88888.00 2010-07-05 23:00:08.000 186 30781.88 94.50 43632.75 88888.00 2010-07-05 23:00:09.000 186 30781.88 94.55 43632.76 88888.00 2010-07-05 23:00:10.000 186 30781.88 94.52 43632.74 53391.97 2010-07-05 23:00:11.000 186 30781.88 94.50 43632.74 88888.00 2010-07-05 23:00:12.000 186 30781.88 94.55 43632.80 88888.00 2010-07-05 23:00:13.000 186 30781.88 94.53 43632.74 88888.00 2010-07-05 23:00:14.000 186 30781.88 94.55 43632.71 88888.00 2010-07-05 23:00:15.000 186 30781.91 94.57 43632.75 53392.02 2010-07-05 23:00:16.000 186 30781.90 94.57 43632.73 88888.00 2010-07-05 23:00:17.000 186 30781.89 94.59 43632.76 88888.00 2010-07-05 23:00:18.000 186 30781.87 94.59 43632.74 88888.00 2010-07-05 23:00:19.000 186 30781.87 94.56 43632.72 88888.00 2010-07-05 23:00:20.000 186 30781.88 94.54 43632.67 53392.02 2010-07-05 23:00:21.000 186 30781.88 94.54 43632.67 88888.00 2010-07-05 23:00:22.000 186 30781.88 94.49 43632.66 88888.00 2010-07-05 23:00:23.000 186 30781.91 94.49 43632.71 88888.00 2010-07-05 23:00:24.000 186 30781.95 94.50 43632.70 88888.00 2010-07-05 23:00:25.000 186 30781.99 94.52 43632.64 53392.03 2010-07-05 23:00:26.000 186 30782.00 94.57 43632.69 88888.00 2010-07-05 23:00:27.000 186 30782.00 94.61 43632.73 88888.00 2010-07-05 23:00:28.000 186 30782.01 94.61 43632.73 88888.00 2010-07-05 23:00:29.000 186 30782.00 94.59 43632.76 88888.00 2010-07-05 23:00:30.000 186 30781.98 94.57 43632.75 53392.08 2010-07-05 23:00:31.000 186 30781.90 94.51 43632.86 88888.00 2010-07-05 23:00:32.000 186 30781.93 94.53 43632.87 88888.00 2010-07-05 23:00:33.000 186 30782.00 94.59 43632.75 88888.00 2010-07-05 23:00:34.000 186 30781.99 94.56 43632.75 88888.00 2010-07-05 23:00:35.000 186 30781.97 94.58 43632.79 53392.12 2010-07-05 23:00:36.000 186 30781.96 94.60 43632.78 88888.00 2010-07-05 23:00:37.000 186 30781.98 94.62 43632.84 88888.00 2010-07-05 23:00:38.000 186 30781.94 94.64 43632.88 88888.00 2010-07-05 23:00:39.000 186 30781.95 94.65 43632.91 88888.00 2010-07-05 23:00:40.000 186 30781.94 94.65 43632.88 53392.04 2010-07-05 23:00:41.000 186 30781.97 94.69 43632.86 88888.00 2010-07-05 23:00:42.000 186 30781.94 94.74 43632.88 88888.00 2010-07-05 23:00:43.000 186 30781.85 94.69 43632.86 88888.00 2010-07-05 23:00:44.000 186 30781.69 94.52 43632.86 88888.00 2010-07-05 23:00:45.000 186 30781.68 94.54 43632.90 53392.03 2010-07-05 23:00:46.000 186 30781.67 94.53 43632.93 88888.00 2010-07-05 23:00:47.000 186 30781.69 94.60 43632.86 88888.00 2010-07-05 23:00:48.000 186 30781.86 94.81 43632.79 88888.00 2010-07-05 23:00:49.000 186 30781.93 94.85 43632.81 88888.00 2010-07-05 23:00:50.000 186 30781.84 94.75 43632.87 53392.04 2010-07-05 23:00:51.000 186 30781.71 94.63 43632.88 88888.00 2010-07-05 23:00:52.000 186 30781.76 94.63 43632.89 88888.00 2010-07-05 23:00:53.000 186 30781.73 94.69 43632.94 88888.00 2010-07-05 23:00:54.000 186 30781.74 94.73 43632.93 88888.00 2010-07-05 23:00:55.000 186 30781.90 94.91 43632.81 53392.00 2010-07-05 23:00:56.000 186 30781.91 94.94 43632.79 88888.00 2010-07-05 23:00:57.000 186 30781.93 94.97 43632.85 88888.00 2010-07-05 23:00:58.000 186 30781.93 94.96 43632.93 88888.00 2010-07-05 23:00:59.000 186 30781.94 94.92 43632.89 88888.00 2010-07-05 23:01:00.000 186 30781.93 94.92 43632.85 53392.09 2010-07-05 23:01:01.000 186 30781.94 94.94 43632.85 88888.00 2010-07-05 23:01:02.000 186 30781.94 94.93 43632.85 88888.00 2010-07-05 23:01:03.000 186 30781.98 94.96 43632.85 88888.00 2010-07-05 23:01:04.000 186 30781.97 94.96 43632.83 88888.00 2010-07-05 23:01:05.000 186 30781.99 94.94 43632.82 53392.08 2010-07-05 23:01:06.000 186 30781.98 94.89 43632.85 88888.00 2010-07-05 23:01:07.000 186 30781.97 94.85 43632.83 88888.00 2010-07-05 23:01:08.000 186 30781.98 94.88 43632.84 88888.00 2010-07-05 23:01:09.000 186 30782.01 94.87 43632.81 88888.00 2010-07-05 23:01:10.000 186 30782.03 94.87 43632.82 53392.08 2010-07-05 23:01:11.000 186 30782.04 94.86 43632.81 88888.00 2010-07-05 23:01:12.000 186 30782.01 94.83 43632.84 88888.00 2010-07-05 23:01:13.000 186 30781.96 94.84 43632.87 88888.00 2010-07-05 23:01:14.000 186 30781.97 94.82 43632.87 88888.00 2010-07-05 23:01:15.000 186 30781.94 94.86 43632.87 53392.09 2010-07-05 23:01:16.000 186 30782.00 94.87 43632.84 88888.00 2010-07-05 23:01:17.000 186 30782.00 94.87 43632.84 88888.00 2010-07-05 23:01:18.000 186 30781.98 94.87 43632.87 88888.00 2010-07-05 23:01:19.000 186 30781.96 94.88 43632.82 88888.00 2010-07-05 23:01:20.000 186 30781.95 94.92 43632.82 53392.10 2010-07-05 23:01:21.000 186 30781.95 94.88 43632.85 88888.00 2010-07-05 23:01:22.000 186 30781.97 94.90 43632.87 88888.00 2010-07-05 23:01:23.000 186 30781.99 94.90 43632.89 88888.00 2010-07-05 23:01:24.000 186 30781.99 94.94 43632.89 88888.00 2010-07-05 23:01:25.000 186 30781.99 94.95 43632.84 53392.10 2010-07-05 23:01:26.000 186 30781.96 94.95 43632.82 88888.00 2010-07-05 23:01:27.000 186 30782.00 95.01 43632.82 88888.00 2010-07-05 23:01:28.000 186 30782.01 95.07 43632.81 88888.00 2010-07-05 23:01:29.000 186 30781.98 95.08 43632.82 88888.00 2010-07-05 23:01:30.000 186 30781.97 95.12 43632.79 53392.14 2010-07-05 23:01:31.000 186 30782.00 95.14 43632.79 88888.00 2010-07-05 23:01:32.000 186 30781.99 95.16 43632.84 88888.00 2010-07-05 23:01:33.000 186 30781.97 95.18 43632.86 88888.00 2010-07-05 23:01:34.000 186 30781.97 95.15 43632.86 88888.00 2010-07-05 23:01:35.000 186 30781.94 95.17 43632.82 53392.11 2010-07-05 23:01:36.000 186 30781.98 95.22 43632.83 88888.00 2010-07-05 23:01:37.000 186 30781.98 95.21 43632.84 88888.00 2010-07-05 23:01:38.000 186 30781.96 95.20 43632.83 88888.00 2010-07-05 23:01:39.000 186 30781.97 95.22 43632.82 88888.00 2010-07-05 23:01:40.000 186 30781.99 95.24 43632.80 53392.14 2010-07-05 23:01:41.000 186 30782.01 95.26 43632.82 88888.00 2010-07-05 23:01:42.000 186 30782.03 95.25 43632.85 88888.00 2010-07-05 23:01:43.000 186 30782.06 95.27 43632.79 88888.00 2010-07-05 23:01:44.000 186 30782.01 95.26 43632.82 88888.00 2010-07-05 23:01:45.000 186 30781.81 95.03 43632.88 53392.11 2010-07-05 23:01:46.000 186 30781.87 95.06 43632.88 88888.00 2010-07-05 23:01:47.000 186 30782.13 95.39 43632.82 88888.00 2010-07-05 23:01:48.000 186 30782.24 95.50 43632.82 88888.00 2010-07-05 23:01:49.000 186 30782.15 95.33 43632.81 88888.00 2010-07-05 23:01:50.000 186 30781.86 95.01 43632.91 53392.21 2010-07-05 23:01:51.000 186 30781.79 94.98 43632.97 88888.00 2010-07-05 23:01:52.000 186 30781.95 95.12 43632.90 88888.00 2010-07-05 23:01:53.000 186 30782.21 95.37 43632.81 88888.00 2010-07-05 23:01:54.000 186 30782.22 95.43 43632.84 88888.00 2010-07-05 23:01:55.000 186 30782.04 95.25 43632.93 53392.16 2010-07-05 23:01:56.000 186 30781.80 95.00 43633.00 88888.00 2010-07-05 23:01:57.000 186 30781.83 95.01 43632.96 88888.00 2010-07-05 23:01:58.000 186 30782.11 95.28 43632.85 88888.00 2010-07-05 23:01:59.000 186 30782.26 95.47 43632.84 88888.00 2010-07-05 23:02:00.000 186 30782.21 95.40 43632.87 53392.10 2010-07-05 23:02:01.000 186 30782.07 95.22 43632.93 88888.00 2010-07-05 23:02:02.000 186 30782.02 95.19 43632.99 88888.00 2010-07-05 23:02:03.000 186 30782.00 95.21 43633.01 88888.00 2010-07-05 23:02:04.000 186 30781.98 95.22 43632.98 88888.00 2010-07-05 23:02:05.000 186 30781.99 95.20 43632.97 53392.15 2010-07-05 23:02:06.000 186 30781.99 95.23 43632.94 88888.00 2010-07-05 23:02:07.000 186 30781.99 95.30 43632.97 88888.00 2010-07-05 23:02:08.000 186 30782.00 95.28 43632.96 88888.00 2010-07-05 23:02:09.000 186 30781.98 95.25 43632.94 88888.00 2010-07-05 23:02:10.000 186 30781.98 95.22 43632.94 53392.17 2010-07-05 23:02:11.000 186 30781.98 95.21 43632.96 88888.00 2010-07-05 23:02:12.000 186 30782.02 95.22 43632.95 88888.00 2010-07-05 23:02:13.000 186 30782.01 95.25 43632.95 88888.00 2010-07-05 23:02:14.000 186 30781.99 95.30 43632.98 88888.00 2010-07-05 23:02:15.000 186 30782.00 95.31 43632.96 53392.21 2010-07-05 23:02:16.000 186 30782.03 95.33 43632.96 88888.00 2010-07-05 23:02:17.000 186 30782.05 95.33 43632.97 88888.00 2010-07-05 23:02:18.000 186 30782.04 95.35 43632.95 88888.00 2010-07-05 23:02:19.000 186 30782.03 95.37 43633.00 88888.00 2010-07-05 23:02:20.000 186 30782.06 95.38 43632.97 53392.27 2010-07-05 23:02:21.000 186 30782.09 95.37 43632.99 88888.00 2010-07-05 23:02:22.000 186 30782.09 95.43 43632.97 88888.00 2010-07-05 23:02:23.000 186 30782.04 95.42 43633.00 88888.00 2010-07-05 23:02:24.000 186 30782.07 95.44 43633.01 88888.00 2010-07-05 23:02:25.000 186 30782.08 95.48 43632.98 53392.22 2010-07-05 23:02:26.000 186 30782.08 95.49 43632.91 88888.00 2010-07-05 23:02:27.000 186 30782.07 95.50 43632.91 88888.00 2010-07-05 23:02:28.000 186 30782.10 95.52 43632.88 88888.00 2010-07-05 23:02:29.000 186 30782.09 95.56 43632.87 88888.00 2010-07-05 23:02:30.000 186 30782.07 95.55 43632.88 53392.24 2010-07-05 23:02:31.000 186 30782.06 95.54 43632.88 88888.00 2010-07-05 23:02:32.000 186 30782.05 95.53 43632.87 88888.00 2010-07-05 23:02:33.000 186 30782.02 95.52 43632.88 88888.00 2010-07-05 23:02:34.000 186 30781.99 95.52 43632.86 88888.00 2010-07-05 23:02:35.000 186 30781.97 95.52 43632.91 53392.22 2010-07-05 23:02:36.000 186 30782.04 95.56 43632.91 88888.00 2010-07-05 23:02:37.000 186 30782.03 95.58 43632.94 88888.00 2010-07-05 23:02:38.000 186 30782.03 95.59 43633.00 88888.00 2010-07-05 23:02:39.000 186 30782.04 95.58 43633.04 88888.00 2010-07-05 23:02:40.000 186 30782.05 95.56 43632.97 53392.24 2010-07-05 23:02:41.000 186 30782.05 95.55 43632.89 88888.00 2010-07-05 23:02:42.000 186 30782.06 95.56 43632.93 88888.00 2010-07-05 23:02:43.000 186 30782.05 95.56 43632.93 88888.00 2010-07-05 23:02:44.000 186 30781.88 95.43 43633.01 88888.00 2010-07-05 23:02:45.000 186 30781.82 95.38 43633.02 53392.20 2010-07-05 23:02:46.000 186 30782.03 95.55 43632.95 88888.00 2010-07-05 23:02:47.000 186 30782.33 95.88 43632.84 88888.00 2010-07-05 23:02:48.000 186 30782.33 95.89 43632.76 88888.00 2010-07-05 23:02:49.000 186 30782.08 95.62 43632.90 88888.00 2010-07-05 23:02:50.000 186 30781.85 95.36 43632.99 53392.27 2010-07-05 23:02:51.000 186 30781.89 95.45 43632.96 88888.00 2010-07-05 23:02:52.000 186 30782.15 95.78 43632.86 88888.00 2010-07-05 23:02:53.000 186 30782.25 95.89 43632.82 88888.00 2010-07-05 23:02:54.000 186 30782.16 95.83 43632.87 88888.00 2010-07-05 23:02:55.000 186 30781.88 95.53 43632.95 53392.25 2010-07-05 23:02:56.000 186 30781.81 95.47 43632.98 88888.00 2010-07-05 23:02:57.000 186 30781.93 95.61 43632.98 88888.00 2010-07-05 23:02:58.000 186 30782.20 95.98 43632.86 88888.00 2010-07-05 23:02:59.000 186 30782.24 96.00 43632.81 88888.00 2010-07-05 23:03:00.000 186 30782.12 95.80 43632.85 53392.23 2010-07-05 23:03:01.000 186 30782.05 95.69 43632.91 88888.00 2010-07-05 23:03:02.000 186 30782.04 95.71 43632.93 88888.00 2010-07-05 23:03:03.000 186 30782.03 95.72 43632.92 88888.00 2010-07-05 23:03:04.000 186 30782.02 95.73 43632.92 88888.00 2010-07-05 23:03:05.000 186 30782.01 95.75 43632.88 53392.23 2010-07-05 23:03:06.000 186 30782.01 95.74 43632.86 88888.00 2010-07-05 23:03:07.000 186 30782.02 95.71 43632.87 88888.00 2010-07-05 23:03:08.000 186 30782.03 95.71 43632.85 88888.00 2010-07-05 23:03:09.000 186 30782.04 95.72 43632.90 88888.00 2010-07-05 23:03:10.000 186 30782.03 95.70 43632.88 53392.24 2010-07-05 23:03:11.000 186 30782.02 95.72 43632.92 88888.00 2010-07-05 23:03:12.000 186 30782.03 95.73 43632.94 88888.00 2010-07-05 23:03:13.000 186 30782.03 95.68 43632.90 88888.00 2010-07-05 23:03:14.000 186 30782.03 95.69 43632.94 88888.00 2010-07-05 23:03:15.000 186 30782.05 95.75 43632.98 53392.22 2010-07-05 23:03:16.000 186 30782.03 95.76 43632.98 88888.00 2010-07-05 23:03:17.000 186 30782.03 95.76 43632.98 88888.00 2010-07-05 23:03:18.000 186 30782.02 95.80 43632.97 88888.00 2010-07-05 23:03:19.000 186 30782.00 95.78 43632.93 88888.00 2010-07-05 23:03:20.000 186 30782.02 95.77 43632.94 53392.27 2010-07-05 23:03:21.000 186 30782.03 95.76 43632.94 88888.00 2010-07-05 23:03:22.000 186 30782.02 95.76 43632.93 88888.00 2010-07-05 23:03:23.000 186 30782.02 95.75 43632.97 88888.00 2010-07-05 23:03:24.000 186 30782.08 95.74 43632.98 88888.00 2010-07-05 23:03:25.000 186 30782.06 95.76 43632.97 53392.26 2010-07-05 23:03:26.000 186 30782.08 95.82 43632.96 88888.00 2010-07-05 23:03:27.000 186 30782.10 95.83 43633.01 88888.00 2010-07-05 23:03:28.000 186 30782.12 95.84 43633.01 88888.00 2010-07-05 23:03:29.000 186 30782.13 95.85 43632.98 88888.00 2010-07-05 23:03:30.000 186 30782.16 95.85 43632.95 53392.30 2010-07-05 23:03:31.000 186 30782.14 95.78 43632.95 88888.00 2010-07-05 23:03:32.000 186 30782.12 95.78 43632.97 88888.00 2010-07-05 23:03:33.000 186 30782.15 95.81 43632.98 88888.00 2010-07-05 23:03:34.000 186 30782.14 95.74 43633.03 88888.00 2010-07-05 23:03:35.000 186 30782.07 95.68 43633.15 53392.34 2010-07-05 23:03:36.000 186 30782.20 95.80 43633.05 88888.00 2010-07-05 23:03:37.000 186 30782.18 95.81 43633.02 88888.00 2010-07-05 23:03:38.000 186 30782.17 95.80 43633.00 88888.00 2010-07-05 23:03:39.000 186 30782.18 95.76 43633.00 88888.00 2010-07-05 23:03:40.000 186 30782.15 95.74 43633.03 53392.32 2010-07-05 23:03:41.000 186 30782.15 95.73 43633.01 88888.00 2010-07-05 23:03:42.000 186 30782.19 95.75 43632.98 88888.00 2010-07-05 23:03:43.000 186 30782.15 95.65 43633.02 88888.00 2010-07-05 23:03:44.000 186 30782.00 95.46 43633.08 88888.00 2010-07-05 23:03:45.000 186 30781.99 95.45 43633.05 53392.31 2010-07-05 23:03:46.000 186 30782.01 95.46 43633.05 88888.00 2010-07-05 23:03:47.000 186 30782.07 95.53 43633.04 88888.00 2010-07-05 23:03:48.000 186 30782.21 95.68 43632.96 88888.00 2010-07-05 23:03:49.000 186 30782.25 95.70 43633.00 88888.00 2010-07-05 23:03:50.000 186 30782.23 95.70 43633.01 53392.37 2010-07-05 23:03:51.000 186 30782.24 95.69 43633.00 88888.00 2010-07-05 23:03:52.000 186 30782.23 95.74 43632.99 88888.00 2010-07-05 23:03:53.000 186 30782.22 95.77 43632.98 88888.00 2010-07-05 23:03:54.000 186 30782.23 95.75 43632.99 88888.00 2010-07-05 23:03:55.000 186 30782.26 95.76 43632.99 53392.41 2010-07-05 23:03:56.000 186 30782.23 95.75 43632.96 88888.00 2010-07-05 23:03:57.000 186 30782.24 95.75 43633.00 88888.00 2010-07-05 23:03:58.000 186 30782.27 95.75 43632.99 88888.00 2010-07-05 23:03:59.000 186 30782.24 95.73 43632.97 88888.00 2010-07-05 23:04:00.000 186 30782.23 95.75 43632.96 53392.40 2010-07-05 23:04:01.000 186 30782.17 95.74 43632.97 88888.00 2010-07-05 23:04:02.000 186 30782.17 95.77 43632.99 88888.00 2010-07-05 23:04:03.000 186 30782.19 95.79 43633.01 88888.00 2010-07-05 23:04:04.000 186 30782.15 95.78 43632.99 88888.00 2010-07-05 23:04:05.000 186 30782.12 95.78 43632.96 53392.40 2010-07-05 23:04:06.000 186 30782.17 95.78 43632.99 88888.00 2010-07-05 23:04:07.000 186 30782.19 95.78 43632.99 88888.00 2010-07-05 23:04:08.000 186 30782.20 95.77 43632.97 88888.00 2010-07-05 23:04:09.000 186 30782.21 95.77 43633.00 88888.00 2010-07-05 23:04:10.000 186 30782.18 95.76 43633.00 53392.37 2010-07-05 23:04:11.000 186 30782.15 95.75 43633.05 88888.00 2010-07-05 23:04:12.000 186 30782.15 95.77 43633.04 88888.00 2010-07-05 23:04:13.000 186 30782.15 95.77 43632.99 88888.00 2010-07-05 23:04:14.000 186 30782.17 95.81 43632.99 88888.00 2010-07-05 23:04:15.000 186 30782.17 95.86 43632.96 53392.33 2010-07-05 23:04:16.000 186 30782.17 95.89 43632.91 88888.00 2010-07-05 23:04:17.000 186 30782.15 95.91 43632.93 88888.00 2010-07-05 23:04:18.000 186 30782.12 95.84 43632.99 88888.00 2010-07-05 23:04:19.000 186 30782.11 95.83 43632.98 88888.00 2010-07-05 23:04:20.000 186 30782.11 95.86 43632.98 53392.34 2010-07-05 23:04:21.000 186 30782.10 95.84 43632.96 88888.00 2010-07-05 23:04:22.000 186 30782.08 95.84 43632.94 88888.00 2010-07-05 23:04:23.000 186 30782.09 95.86 43632.92 88888.00 2010-07-05 23:04:24.000 186 30782.13 95.91 43632.89 88888.00 2010-07-05 23:04:25.000 186 30782.07 95.94 43632.93 53392.30 2010-07-05 23:04:26.000 186 30782.06 95.97 43632.98 88888.00 2010-07-05 23:04:27.000 186 30782.05 95.98 43632.91 88888.00 2010-07-05 23:04:28.000 186 30782.06 95.94 43632.91 88888.00 2010-07-05 23:04:29.000 186 30782.06 95.96 43632.97 88888.00 2010-07-05 23:04:30.000 186 30782.06 96.00 43632.96 53392.30 2010-07-05 23:04:31.000 186 30782.03 96.02 43632.91 88888.00 2010-07-05 23:04:32.000 186 30782.04 96.04 43632.95 88888.00 2010-07-05 23:04:33.000 186 30782.07 96.05 43633.01 88888.00 2010-07-05 23:04:34.000 186 30782.07 96.08 43633.03 88888.00 2010-07-05 23:04:35.000 186 30782.10 96.07 43633.05 53392.32 2010-07-05 23:04:36.000 186 30782.12 96.06 43633.03 88888.00 2010-07-05 23:04:37.000 186 30782.12 96.08 43633.03 88888.00 2010-07-05 23:04:38.000 186 30782.13 96.10 43633.03 88888.00 2010-07-05 23:04:39.000 186 30782.13 96.11 43633.01 88888.00 2010-07-05 23:04:40.000 186 30782.14 96.14 43633.00 53392.31 2010-07-05 23:04:41.000 186 30782.16 96.08 43632.96 88888.00 2010-07-05 23:04:42.000 186 30782.17 96.03 43632.99 88888.00 2010-07-05 23:04:43.000 186 30782.09 96.02 43633.11 88888.00 2010-07-05 23:04:44.000 186 30781.99 95.95 43633.23 88888.00 2010-07-05 23:04:45.000 186 30781.96 95.96 43633.24 53392.34 2010-07-05 23:04:46.000 186 30781.96 95.95 43633.29 88888.00 2010-07-05 23:04:47.000 186 30782.04 95.97 43633.20 88888.00 2010-07-05 23:04:48.000 186 30782.17 96.00 43633.07 88888.00 2010-07-05 23:04:49.000 186 30782.20 96.00 43633.05 88888.00 2010-07-05 23:04:50.000 186 30782.14 95.94 43633.12 53392.40 2010-07-05 23:04:51.000 186 30782.10 95.94 43633.26 88888.00 2010-07-05 23:04:52.000 186 30782.10 95.95 43633.25 88888.00 2010-07-05 23:04:53.000 186 30782.12 95.96 43633.24 88888.00 2010-07-05 23:04:54.000 186 30782.14 95.99 43633.17 88888.00 2010-07-05 23:04:55.000 186 30782.19 96.03 43633.04 53392.44 2010-07-05 23:04:56.000 186 30782.23 96.08 43633.07 88888.00 2010-07-05 23:04:57.000 186 30782.23 96.14 43633.12 88888.00 2010-07-05 23:04:58.000 186 30782.23 96.13 43633.09 88888.00 2010-07-05 23:04:59.000 186 30782.22 96.18 43633.10 88888.00 2010-07-05 23:05:00.000 186 30782.22 96.13 43633.06 53392.44 2010-07-05 23:05:01.000 186 30782.25 96.14 43633.08 88888.00 2010-07-05 23:05:02.000 186 30782.26 96.17 43633.13 88888.00 2010-07-05 23:05:03.000 186 30782.30 96.22 43633.11 88888.00 2010-07-05 23:05:04.000 186 30782.31 96.18 43633.06 88888.00 2010-07-05 23:05:05.000 186 30782.30 96.15 43633.08 53392.48 2010-07-05 23:05:06.000 186 30782.30 96.17 43633.08 88888.00 2010-07-05 23:05:07.000 186 30782.33 96.15 43633.05 88888.00 2010-07-05 23:05:08.000 186 30782.36 96.15 43633.10 88888.00 2010-07-05 23:05:09.000 186 30782.38 96.15 43633.08 88888.00 2010-07-05 23:05:10.000 186 30782.40 96.15 43633.07 53392.49 2010-07-05 23:05:11.000 186 30782.41 96.11 43633.08 88888.00 2010-07-05 23:05:12.000 186 30782.40 96.05 43633.02 88888.00 2010-07-05 23:05:13.000 186 30782.39 96.02 43633.04 88888.00 2010-07-05 23:05:14.000 186 30782.41 96.02 43633.06 88888.00 2010-07-05 23:05:15.000 186 30782.38 96.00 43633.04 53392.50 2010-07-05 23:05:16.000 186 30782.38 95.94 43633.06 88888.00 2010-07-05 23:05:17.000 186 30782.41 95.94 43633.08 88888.00 2010-07-05 23:05:18.000 186 30782.39 95.92 43633.04 88888.00 2010-07-05 23:05:19.000 186 30782.38 95.91 43633.03 88888.00 2010-07-05 23:05:20.000 186 30782.36 95.91 43633.03 53392.52 2010-07-05 23:05:21.000 186 30782.36 95.90 43633.06 88888.00 2010-07-05 23:05:22.000 186 30782.34 95.87 43633.04 88888.00 2010-07-05 23:05:23.000 186 30782.35 95.85 43633.05 88888.00 2010-07-05 23:05:24.000 186 30782.34 95.86 43633.09 88888.00 2010-07-05 23:05:25.000 186 30782.33 95.92 43633.07 53392.50 2010-07-05 23:05:26.000 186 30782.33 95.94 43633.08 88888.00 2010-07-05 23:05:27.000 186 30782.32 95.90 43633.02 88888.00 2010-07-05 23:05:28.000 186 30782.31 95.90 43633.01 88888.00 2010-07-05 23:05:29.000 186 30782.33 95.89 43632.98 88888.00 2010-07-05 23:05:30.000 186 30782.35 95.88 43633.01 53392.51 2010-07-05 23:05:31.000 186 30782.38 95.93 43633.00 88888.00 2010-07-05 23:05:32.000 186 30782.37 95.98 43632.99 88888.00 2010-07-05 23:05:33.000 186 30782.35 95.96 43633.02 88888.00 2010-07-05 23:05:34.000 186 30782.31 95.98 43633.01 88888.00 2010-07-05 23:05:35.000 186 30782.29 96.00 43633.00 53392.49 2010-07-05 23:05:36.000 186 30782.29 96.03 43633.01 88888.00 2010-07-05 23:05:37.000 186 30782.30 96.03 43633.02 88888.00 2010-07-05 23:05:38.000 186 30782.28 96.04 43633.04 88888.00 2010-07-05 23:05:39.000 186 30782.26 96.06 43633.01 88888.00 2010-07-05 23:05:40.000 186 30782.26 96.09 43633.02 53392.48 2010-07-05 23:05:41.000 186 30782.27 96.08 43633.04 88888.00 2010-07-05 23:05:42.000 186 30782.25 96.07 43633.05 88888.00 2010-07-05 23:05:43.000 186 30782.24 96.11 43633.03 88888.00 2010-07-05 23:05:44.000 186 30782.22 96.13 43633.04 88888.00 2010-07-05 23:05:45.000 186 30782.13 96.06 43633.11 53392.47 2010-07-05 23:05:46.000 186 30782.15 96.06 43633.08 88888.00 2010-07-05 23:05:47.000 186 30782.36 96.16 43632.96 88888.00 2010-07-05 23:05:48.000 186 30782.45 96.21 43632.93 88888.00 2010-07-05 23:05:49.000 186 30782.35 96.21 43632.95 88888.00 2010-07-05 23:05:50.000 186 30782.14 96.16 43633.11 53392.43 2010-07-05 23:05:51.000 186 30782.12 96.13 43633.16 88888.00 2010-07-05 23:05:52.000 186 30782.18 96.13 43633.04 88888.00 2010-07-05 23:05:53.000 186 30782.34 96.19 43632.88 88888.00 2010-07-05 23:05:54.000 186 30782.34 96.23 43632.93 88888.00 2010-07-05 23:05:55.000 186 30782.26 96.22 43633.03 53392.44 2010-07-05 23:05:56.000 186 30782.14 96.11 43633.16 88888.00 2010-07-05 23:05:57.000 186 30782.14 96.10 43633.12 88888.00 2010-07-05 23:05:58.000 186 30782.31 96.20 43632.96 88888.00 2010-07-05 23:05:59.000 186 30782.38 96.26 43632.90 88888.00 2010-07-05 23:06:00.000 186 30782.32 96.19 43632.98 53392.47 2010-07-05 23:06:01.000 186 30782.25 96.18 43633.12 88888.00 2010-07-05 23:06:02.000 186 30782.28 96.23 43633.08 88888.00 2010-07-05 23:06:03.000 186 30782.29 96.22 43633.07 88888.00 2010-07-05 23:06:04.000 186 30782.28 96.23 43633.03 88888.00 2010-07-05 23:06:05.000 186 30782.29 96.25 43633.01 53392.48 2010-07-05 23:06:06.000 186 30782.28 96.27 43632.98 88888.00 2010-07-05 23:06:07.000 186 30782.29 96.29 43633.01 88888.00 2010-07-05 23:06:08.000 186 30782.26 96.27 43633.04 88888.00 2010-07-05 23:06:09.000 186 30782.28 96.28 43633.06 88888.00 2010-07-05 23:06:10.000 186 30782.28 96.27 43633.04 53392.48 2010-07-05 23:06:11.000 186 30782.29 96.26 43633.05 88888.00 2010-07-05 23:06:12.000 186 30782.32 96.26 43633.11 88888.00 2010-07-05 23:06:13.000 186 30782.33 96.28 43633.10 88888.00 2010-07-05 23:06:14.000 186 30782.34 96.31 43633.10 88888.00 2010-07-05 23:06:15.000 186 30782.35 96.29 43633.08 53392.52 2010-07-05 23:06:16.000 186 30782.37 96.28 43633.09 88888.00 2010-07-05 23:06:17.000 186 30782.35 96.26 43633.06 88888.00 2010-07-05 23:06:18.000 186 30782.36 96.25 43633.04 88888.00 2010-07-05 23:06:19.000 186 30782.37 96.25 43633.05 88888.00 2010-07-05 23:06:20.000 186 30782.38 96.29 43633.08 53392.55 2010-07-05 23:06:21.000 186 30782.39 96.30 43633.06 88888.00 2010-07-05 23:06:22.000 186 30782.42 96.29 43633.08 88888.00 2010-07-05 23:06:23.000 186 30782.39 96.31 43633.09 88888.00 2010-07-05 23:06:24.000 186 30782.40 96.30 43633.06 88888.00 2010-07-05 23:06:25.000 186 30782.42 96.32 43633.03 53392.56 2010-07-05 23:06:26.000 186 30782.42 96.31 43633.09 88888.00 2010-07-05 23:06:27.000 186 30782.44 96.31 43633.11 88888.00 2010-07-05 23:06:28.000 186 30782.44 96.27 43633.14 88888.00 2010-07-05 23:06:29.000 186 30782.44 96.28 43633.13 88888.00 2010-07-05 23:06:30.000 186 30782.46 96.28 43633.12 53392.61 2010-07-05 23:06:31.000 186 30782.49 96.26 43633.12 88888.00 2010-07-05 23:06:32.000 186 30782.49 96.22 43633.13 88888.00 2010-07-05 23:06:33.000 186 30782.49 96.20 43633.12 88888.00 2010-07-05 23:06:34.000 186 30782.51 96.19 43633.10 88888.00 2010-07-05 23:06:35.000 186 30782.50 96.19 43633.13 53392.62 2010-07-05 23:06:36.000 186 30782.49 96.19 43633.11 88888.00 2010-07-05 23:06:37.000 186 30782.51 96.15 43633.11 88888.00 2010-07-05 23:06:38.000 186 30782.53 96.15 43633.10 88888.00 2010-07-05 23:06:39.000 186 30782.57 96.11 43633.11 88888.00 2010-07-05 23:06:40.000 186 30782.55 96.12 43633.16 53392.66 2010-07-05 23:06:41.000 186 30782.53 96.05 43633.14 88888.00 2010-07-05 23:06:42.000 186 30782.54 96.01 43633.14 88888.00 2010-07-05 23:06:43.000 186 30782.56 96.00 43633.16 88888.00 2010-07-05 23:06:44.000 186 30782.47 95.98 43633.23 88888.00 2010-07-05 23:06:45.000 186 30782.40 95.94 43633.28 53392.66 2010-07-05 23:06:46.000 186 30782.54 95.96 43633.15 88888.00 2010-07-05 23:06:47.000 186 30782.73 96.00 43633.01 88888.00 2010-07-05 23:06:48.000 186 30782.78 96.00 43633.00 88888.00 2010-07-05 23:06:49.000 186 30782.61 95.95 43633.15 88888.00 2010-07-05 23:06:50.000 186 30782.52 95.89 43633.29 53392.65 2010-07-05 23:06:51.000 186 30782.54 95.89 43633.24 88888.00 2010-07-05 23:06:52.000 186 30782.70 95.91 43633.09 88888.00 2010-07-05 23:06:53.000 186 30782.75 95.93 43633.05 88888.00 2010-07-05 23:06:54.000 186 30782.73 95.93 43633.09 88888.00 2010-07-05 23:06:55.000 186 30782.56 95.86 43633.24 53392.68 2010-07-05 23:06:56.000 186 30782.55 95.82 43633.25 88888.00 2010-07-05 23:06:57.000 186 30782.59 95.84 43633.20 88888.00 2010-07-05 23:06:58.000 186 30782.77 95.91 43633.08 88888.00 2010-07-05 23:06:59.000 186 30782.82 95.90 43633.06 88888.00 2010-07-05 23:07:00.000 186 30782.73 95.89 43633.15 53392.70 2010-07-05 23:07:01.000 186 30782.68 95.86 43633.12 88888.00 2010-07-05 23:07:02.000 186 30782.66 95.86 43633.13 88888.00 2010-07-05 23:07:03.000 186 30782.65 95.88 43633.16 88888.00 2010-07-05 23:07:04.000 186 30782.65 95.92 43633.16 88888.00 2010-07-05 23:07:05.000 186 30782.64 95.96 43633.16 53392.70 2010-07-05 23:07:06.000 186 30782.65 95.93 43633.13 88888.00 2010-07-05 23:07:07.000 186 30782.66 95.96 43633.15 88888.00 2010-07-05 23:07:08.000 186 30782.67 96.03 43633.22 88888.00 2010-07-05 23:07:09.000 186 30782.64 96.03 43633.21 88888.00 2010-07-05 23:07:10.000 186 30782.63 96.04 43633.15 53392.72 2010-07-05 23:07:11.000 186 30782.62 96.05 43633.11 88888.00 2010-07-05 23:07:12.000 186 30782.62 96.06 43633.15 88888.00 2010-07-05 23:07:13.000 186 30782.60 96.09 43633.16 88888.00 2010-07-05 23:07:14.000 186 30782.59 96.14 43633.18 88888.00 2010-07-05 23:07:15.000 186 30782.61 96.16 43633.23 53392.74 2010-07-05 23:07:16.000 186 30782.59 96.24 43633.22 88888.00 2010-07-05 23:07:17.000 186 30782.61 96.27 43633.19 88888.00 2010-07-05 23:07:18.000 186 30782.62 96.26 43633.21 88888.00 2010-07-05 23:07:19.000 186 30782.61 96.21 43633.14 88888.00 2010-07-05 23:07:20.000 186 30782.60 96.22 43633.18 53392.77 2010-07-05 23:07:21.000 186 30782.60 96.22 43633.18 88888.00 2010-07-05 23:07:22.000 186 30782.59 96.20 43633.15 88888.00 2010-07-05 23:07:23.000 186 30782.62 96.24 43633.15 88888.00 2010-07-05 23:07:24.000 186 30782.61 96.28 43633.15 88888.00 2010-07-05 23:07:25.000 186 30782.61 96.27 43633.14 53392.78 2010-07-05 23:07:26.000 186 30782.66 96.31 43633.17 88888.00 2010-07-05 23:07:27.000 186 30782.64 96.34 43633.20 88888.00 2010-07-05 23:07:28.000 186 30782.64 96.30 43633.14 88888.00 2010-07-05 23:07:29.000 186 30782.66 96.30 43633.10 88888.00 2010-07-05 23:07:30.000 186 30782.64 96.32 43633.13 53392.78 2010-07-05 23:07:31.000 186 30782.67 96.32 43633.18 88888.00 2010-07-05 23:07:32.000 186 30782.65 96.26 43633.24 88888.00 2010-07-05 23:07:33.000 186 30782.67 96.26 43633.26 88888.00 2010-07-05 23:07:34.000 186 30782.69 96.22 43633.23 88888.00 2010-07-05 23:07:35.000 186 30782.67 96.24 43633.25 53392.78 2010-07-05 23:07:36.000 186 30782.68 96.30 43633.23 88888.00 2010-07-05 23:07:37.000 186 30782.69 96.27 43633.18 88888.00 2010-07-05 23:07:38.000 186 30782.71 96.24 43633.15 88888.00 2010-07-05 23:07:39.000 186 30782.71 96.19 43633.21 88888.00 2010-07-05 23:07:40.000 186 30782.68 96.23 43633.19 53392.78 2010-07-05 23:07:41.000 186 30782.62 96.23 43633.18 88888.00 2010-07-05 23:07:42.000 186 30782.59 96.24 43633.22 88888.00 2010-07-05 23:07:43.000 186 30782.56 96.23 43633.29 88888.00 2010-07-05 23:07:44.000 186 30782.47 96.22 43633.34 88888.00 2010-07-05 23:07:45.000 186 30782.46 96.19 43633.36 53392.76 2010-07-05 23:07:46.000 186 30782.46 96.22 43633.33 88888.00 2010-07-05 23:07:47.000 186 30782.52 96.20 43633.30 88888.00 2010-07-05 23:07:48.000 186 30782.63 96.27 43633.21 88888.00 2010-07-05 23:07:49.000 186 30782.62 96.32 43633.18 88888.00 2010-07-05 23:07:50.000 186 30782.66 96.31 43633.20 53392.83 2010-07-05 23:07:51.000 186 30782.62 96.29 43633.14 88888.00 2010-07-05 23:07:52.000 186 30782.61 96.31 43633.16 88888.00 2010-07-05 23:07:53.000 186 30782.60 96.31 43633.14 88888.00 2010-07-05 23:07:54.000 186 30782.62 96.31 43633.11 88888.00 2010-07-05 23:07:55.000 186 30782.63 96.32 43633.11 53392.80 2010-07-05 23:07:56.000 186 30782.65 96.31 43633.14 88888.00 2010-07-05 23:07:57.000 186 30782.64 96.34 43633.17 88888.00 2010-07-05 23:07:58.000 186 30782.61 96.36 43633.14 88888.00 2010-07-05 23:07:59.000 186 30782.66 96.38 43633.12 88888.00 2010-07-05 23:08:00.000 186 30782.66 96.39 43633.09 53392.82 2010-07-05 23:08:01.000 186 30782.65 96.40 43633.08 88888.00 2010-07-05 23:08:02.000 186 30782.63 96.39 43633.12 88888.00 2010-07-05 23:08:03.000 186 30782.65 96.44 43633.13 88888.00 2010-07-05 23:08:04.000 186 30782.65 96.42 43633.21 88888.00 2010-07-05 23:08:05.000 186 30782.67 96.39 43633.23 53392.83 2010-07-05 23:08:06.000 186 30782.74 96.28 43633.02 88888.00 2010-07-05 23:08:07.000 186 30782.67 96.37 43633.09 88888.00 2010-07-05 23:08:08.000 186 30782.66 96.40 43633.15 88888.00 2010-07-05 23:08:09.000 186 30782.68 96.41 43633.18 88888.00 2010-07-05 23:08:10.000 186 30782.68 96.41 43633.23 53392.79 2010-07-05 23:08:11.000 186 30782.69 96.42 43633.21 88888.00 2010-07-05 23:08:12.000 186 30782.70 96.42 43633.14 88888.00 2010-07-05 23:08:13.000 186 30782.67 96.42 43633.12 88888.00 2010-07-05 23:08:14.000 186 30782.68 96.42 43633.14 88888.00 2010-07-05 23:08:15.000 186 30782.71 96.41 43633.10 53392.81 2010-07-05 23:08:16.000 186 30782.70 96.39 43633.08 88888.00 2010-07-05 23:08:17.000 186 30782.71 96.34 43633.08 88888.00 2010-07-05 23:08:18.000 186 30782.74 96.33 43633.14 88888.00 2010-07-05 23:08:19.000 186 30782.73 96.34 43633.16 88888.00 2010-07-05 23:08:20.000 186 30782.71 96.32 43633.12 53392.82 2010-07-05 23:08:21.000 186 30782.72 96.33 43633.15 88888.00 2010-07-05 23:08:22.000 186 30782.73 96.34 43633.18 88888.00 2010-07-05 23:08:23.000 186 30782.74 96.36 43633.16 88888.00 2010-07-05 23:08:24.000 186 30782.71 96.33 43633.16 88888.00 2010-07-05 23:08:25.000 186 30782.70 96.36 43633.13 53392.84 2010-07-05 23:08:26.000 186 30782.70 96.34 43633.12 88888.00 2010-07-05 23:08:27.000 186 30782.73 96.37 43633.14 88888.00 2010-07-05 23:08:28.000 186 30782.76 96.41 43633.22 88888.00 2010-07-05 23:08:29.000 186 30782.74 96.39 43633.23 88888.00 2010-07-05 23:08:30.000 186 30782.74 96.33 43633.17 53392.84 2010-07-05 23:08:31.000 186 30782.81 96.32 43633.15 88888.00 2010-07-05 23:08:32.000 186 30782.78 96.27 43633.13 88888.00 2010-07-05 23:08:33.000 186 30782.76 96.26 43633.20 88888.00 2010-07-05 23:08:34.000 186 30782.75 96.27 43633.20 88888.00 2010-07-05 23:08:35.000 186 30782.77 96.27 43633.24 53392.88 2010-07-05 23:08:36.000 186 30782.78 96.28 43633.21 88888.00 2010-07-05 23:08:37.000 186 30782.80 96.28 43633.17 88888.00 2010-07-05 23:08:38.000 186 30782.81 96.23 43633.19 88888.00 2010-07-05 23:08:39.000 186 30782.81 96.22 43633.20 88888.00 2010-07-05 23:08:40.000 186 30782.83 96.20 43633.16 53392.89 2010-07-05 23:08:41.000 186 30782.82 96.19 43633.16 88888.00 2010-07-05 23:08:42.000 186 30782.79 96.20 43633.19 88888.00 2010-07-05 23:08:43.000 186 30782.80 96.24 43633.18 88888.00 2010-07-05 23:08:44.000 186 30782.85 96.29 43633.11 88888.00 2010-07-05 23:08:45.000 186 30782.86 96.30 43633.10 53392.89 2010-07-05 23:08:46.000 186 30782.84 96.27 43633.13 88888.00 2010-07-05 23:08:47.000 186 30782.81 96.31 43633.13 88888.00 2010-07-05 23:08:48.000 186 30782.78 96.29 43633.16 88888.00 2010-07-05 23:08:49.000 186 30782.79 96.28 43633.11 88888.00 2010-07-05 23:08:50.000 186 30782.79 96.31 43633.07 53392.88 2010-07-05 23:08:51.000 186 30782.83 96.35 43633.13 88888.00 2010-07-05 23:08:52.000 186 30782.82 96.37 43633.16 88888.00 2010-07-05 23:08:53.000 186 30782.81 96.39 43633.13 88888.00 2010-07-05 23:08:54.000 186 30782.78 96.39 43633.16 88888.00 2010-07-05 23:08:55.000 186 30782.74 96.37 43633.14 53392.86 2010-07-05 23:08:56.000 186 30782.72 96.39 43633.15 88888.00 2010-07-05 23:08:57.000 186 30782.75 96.45 43633.17 88888.00 2010-07-05 23:08:58.000 186 30782.75 96.43 43633.17 88888.00 2010-07-05 23:08:59.000 186 30782.72 96.42 43633.13 88888.00 2010-07-05 23:09:00.000 186 30782.72 96.44 43633.14 53392.86 2010-07-05 23:09:01.000 186 30782.71 96.45 43633.10 88888.00 2010-07-05 23:09:02.000 186 30782.71 96.47 43633.12 88888.00 2010-07-05 23:09:03.000 186 30782.72 96.47 43633.15 88888.00 2010-07-05 23:09:04.000 186 30782.72 96.46 43633.12 88888.00 2010-07-05 23:09:05.000 186 30782.74 96.51 43633.04 53392.85 2010-07-05 23:09:06.000 186 30782.74 96.53 43633.06 88888.00 2010-07-05 23:09:07.000 186 30782.72 96.47 43633.11 88888.00 2010-07-05 23:09:08.000 186 30782.72 96.44 43633.19 88888.00 2010-07-05 23:09:09.000 186 30782.73 96.43 43633.21 88888.00 2010-07-05 23:09:10.000 186 30782.73 96.42 43633.16 53392.84 2010-07-05 23:09:11.000 186 30782.69 96.43 43633.15 88888.00 2010-07-05 23:09:12.000 186 30782.73 96.45 43633.17 88888.00 2010-07-05 23:09:13.000 186 30782.77 96.40 43633.13 88888.00 2010-07-05 23:09:14.000 186 30782.79 96.37 43633.13 88888.00 2010-07-05 23:09:15.000 186 30782.80 96.35 43633.12 53392.87 2010-07-05 23:09:16.000 186 30782.78 96.35 43633.13 88888.00 2010-07-05 23:09:17.000 186 30782.76 96.35 43633.13 88888.00 2010-07-05 23:09:18.000 186 30782.79 96.31 43633.16 88888.00 2010-07-05 23:09:19.000 186 30782.80 96.24 43633.16 88888.00 2010-07-05 23:09:20.000 186 30782.73 96.18 43633.23 53392.88 2010-07-05 23:09:21.000 186 30782.81 96.29 43633.13 88888.00 2010-07-05 23:09:22.000 186 30782.80 96.31 43633.07 88888.00 2010-07-05 23:09:23.000 186 30782.81 96.29 43633.08 88888.00 2010-07-05 23:09:24.000 186 30782.84 96.27 43633.07 88888.00 2010-07-05 23:09:25.000 186 30782.79 96.29 43633.09 53392.86 2010-07-05 23:09:26.000 186 30782.80 96.34 43633.08 88888.00 2010-07-05 23:09:27.000 186 30782.82 96.31 43633.08 88888.00 2010-07-05 23:09:28.000 186 30782.79 96.29 43633.11 88888.00 2010-07-05 23:09:29.000 186 30782.81 96.31 43633.14 88888.00 2010-07-05 23:09:30.000 186 30782.82 96.33 43633.13 53392.88 2010-07-05 23:09:31.000 186 30782.83 96.35 43633.07 88888.00 2010-07-05 23:09:32.000 186 30782.84 96.36 43633.07 88888.00 2010-07-05 23:09:33.000 186 30782.81 96.37 43633.12 88888.00 2010-07-05 23:09:34.000 186 30782.79 96.40 43633.13 88888.00 2010-07-05 23:09:35.000 186 30782.77 96.40 43633.12 53392.91 2010-07-05 23:09:36.000 186 30782.79 96.43 43633.13 88888.00 2010-07-05 23:09:37.000 186 30782.74 96.44 43633.15 88888.00 2010-07-05 23:09:38.000 186 30782.75 96.49 43633.16 88888.00 2010-07-05 23:09:39.000 186 30782.77 96.51 43633.13 88888.00 2010-07-05 23:09:40.000 186 30782.75 96.53 43633.13 53392.91 2010-07-05 23:09:41.000 186 30782.74 96.53 43633.15 88888.00 2010-07-05 23:09:42.000 186 30782.72 96.53 43633.20 88888.00 2010-07-05 23:09:43.000 186 30782.73 96.53 43633.16 88888.00 2010-07-05 23:09:44.000 186 30782.77 96.56 43633.16 88888.00 2010-07-05 23:09:45.000 186 30782.84 96.61 43633.15 53392.94 2010-07-05 23:09:46.000 186 30782.85 96.63 43633.22 88888.00 2010-07-05 23:09:47.000 186 30782.76 96.57 43633.27 88888.00 2010-07-05 23:09:48.000 186 30782.76 96.53 43633.23 88888.00 2010-07-05 23:09:49.000 186 30782.81 96.56 43633.21 88888.00 2010-07-05 23:09:50.000 186 30782.92 96.60 43633.19 53392.93 2010-07-05 23:09:51.000 186 30782.91 96.62 43633.17 88888.00 2010-07-05 23:09:52.000 186 30782.87 96.59 43633.22 88888.00 2010-07-05 23:09:53.000 186 30782.80 96.48 43633.26 88888.00 2010-07-05 23:09:54.000 186 30782.77 96.47 43633.21 88888.00 2010-07-05 23:09:55.000 186 30782.86 96.53 43633.16 53392.92 2010-07-05 23:09:56.000 186 30782.91 96.60 43633.14 88888.00 2010-07-05 23:09:57.000 186 30782.88 96.63 43633.15 88888.00 2010-07-05 23:09:58.000 186 30782.82 96.55 43633.21 88888.00 2010-07-05 23:09:59.000 186 30782.81 96.45 43633.19 88888.00 2010-07-05 23:10:00.000 186 30782.80 96.44 43633.21 53392.89 2010-07-05 23:10:01.000 186 30782.84 96.49 43633.25 88888.00 2010-07-05 23:10:02.000 186 30782.88 96.46 43633.21 88888.00 2010-07-05 23:10:03.000 186 30782.90 96.43 43633.18 88888.00 2010-07-05 23:10:04.000 186 30782.89 96.45 43633.23 88888.00 2010-07-05 23:10:05.000 186 30782.88 96.45 43633.23 53392.90 2010-07-05 23:10:06.000 186 30782.91 96.48 43633.18 88888.00 2010-07-05 23:10:07.000 186 30782.89 96.45 43633.14 88888.00 2010-07-05 23:10:08.000 186 30782.91 96.42 43633.15 88888.00 2010-07-05 23:10:09.000 186 30782.90 96.44 43633.13 88888.00 2010-07-05 23:10:10.000 186 30782.88 96.42 43633.12 53392.90 2010-07-05 23:10:11.000 186 30782.85 96.43 43633.14 88888.00 2010-07-05 23:10:12.000 186 30782.88 96.40 43633.14 88888.00 2010-07-05 23:10:13.000 186 30782.90 96.42 43633.16 88888.00 2010-07-05 23:10:14.000 186 30782.89 96.44 43633.13 88888.00 2010-07-05 23:10:15.000 186 30782.90 96.43 43633.21 53392.92 2010-07-05 23:10:16.000 186 30782.89 96.42 43633.21 88888.00 2010-07-05 23:10:17.000 186 30782.87 96.41 43633.22 88888.00 2010-07-05 23:10:18.000 186 30782.80 96.30 43633.37 88888.00 2010-07-05 23:10:19.000 186 30782.92 96.41 43633.36 88888.00 2010-07-05 23:10:20.000 186 30782.94 96.44 43633.27 53392.93 2010-07-05 23:10:21.000 186 30782.94 96.44 43633.28 88888.00 2010-07-05 23:10:22.000 186 30782.88 96.41 43633.38 88888.00 2010-07-05 23:10:23.000 186 30782.87 96.43 43633.38 88888.00 2010-07-05 23:10:24.000 186 30782.90 96.48 43633.32 88888.00 2010-07-05 23:10:25.000 186 30782.91 96.50 43633.25 53393.01 2010-07-05 23:10:26.000 186 30782.90 96.56 43633.25 88888.00 2010-07-05 23:10:27.000 186 30782.90 96.60 43633.23 88888.00 2010-07-05 23:10:28.000 186 30782.89 96.58 43633.27 88888.00 2010-07-05 23:10:29.000 186 30782.89 96.59 43633.23 88888.00 2010-07-05 23:10:30.000 186 30782.89 96.61 43633.21 53392.95 2010-07-05 23:10:31.000 186 30782.88 96.63 43633.21 88888.00 2010-07-05 23:10:32.000 186 30782.87 96.66 43633.20 88888.00 2010-07-05 23:10:33.000 186 30782.83 96.67 43633.18 88888.00 2010-07-05 23:10:34.000 186 30782.82 96.68 43633.22 88888.00 2010-07-05 23:10:35.000 186 30782.81 96.69 43633.24 53392.96 2010-07-05 23:10:36.000 186 30782.79 96.74 43633.26 88888.00 2010-07-05 23:10:37.000 186 30782.77 96.74 43633.28 88888.00 2010-07-05 23:10:38.000 186 30782.79 96.74 43633.27 88888.00 2010-07-05 23:10:39.000 186 30782.79 96.73 43633.26 88888.00 2010-07-05 23:10:40.000 186 30782.78 96.70 43633.28 53392.93 2010-07-05 23:10:41.000 186 30782.81 96.67 43633.26 88888.00 2010-07-05 23:10:42.000 186 30782.83 96.68 43633.25 88888.00 2010-07-05 23:10:43.000 186 30782.82 96.66 43633.22 88888.00 2010-07-05 23:10:44.000 186 30782.89 96.71 43633.23 88888.00 2010-07-05 23:10:45.000 186 30782.86 96.72 43633.23 53392.89 2010-07-05 23:10:46.000 186 30782.86 96.67 43633.25 88888.00 2010-07-05 23:10:47.000 186 30782.83 96.63 43633.23 88888.00 2010-07-05 23:10:48.000 186 30782.81 96.62 43633.22 88888.00 2010-07-05 23:10:49.000 186 30782.90 96.67 43633.21 88888.00 2010-07-05 23:10:50.000 186 30782.96 96.71 43633.19 53392.94 2010-07-05 23:10:51.000 186 30782.90 96.74 43633.21 88888.00 2010-07-05 23:10:52.000 186 30782.81 96.65 43633.25 88888.00 2010-07-05 23:10:53.000 186 30782.79 96.59 43633.23 88888.00 2010-07-05 23:10:54.000 186 30782.83 96.61 43633.23 88888.00 2010-07-05 23:10:55.000 186 30782.89 96.71 43633.16 53392.90 2010-07-05 23:10:56.000 186 30782.90 96.73 43633.14 88888.00 2010-07-05 23:10:57.000 186 30782.86 96.71 43633.19 88888.00 2010-07-05 23:10:58.000 186 30782.78 96.64 43633.24 88888.00 2010-07-05 23:10:59.000 186 30782.78 96.60 43633.21 88888.00 2010-07-05 23:11:00.000 186 30782.83 96.62 43633.15 53392.90 2010-07-05 23:11:01.000 186 30782.86 96.68 43633.19 88888.00 2010-07-05 23:11:02.000 186 30782.87 96.70 43633.21 88888.00 2010-07-05 23:11:03.000 186 30782.88 96.72 43633.19 88888.00 2010-07-05 23:11:04.000 186 30782.87 96.69 43633.21 88888.00 2010-07-05 23:11:05.000 186 30782.91 96.69 43633.20 53392.94 2010-07-05 23:11:06.000 186 30782.89 96.67 43633.18 88888.00 2010-07-05 23:11:07.000 186 30782.90 96.68 43633.19 88888.00 2010-07-05 23:11:08.000 186 30782.91 96.69 43633.17 88888.00 2010-07-05 23:11:09.000 186 30782.94 96.64 43633.17 88888.00 2010-07-05 23:11:10.000 186 30782.93 96.67 43633.19 53392.97 2010-07-05 23:11:11.000 186 30782.92 96.71 43633.18 88888.00 2010-07-05 23:11:12.000 186 30782.92 96.73 43633.21 88888.00 2010-07-05 23:11:13.000 186 30782.90 96.72 43633.19 88888.00 2010-07-05 23:11:14.000 186 30782.91 96.73 43633.22 88888.00 2010-07-05 23:11:15.000 186 30782.89 96.73 43633.27 53392.95 2010-07-05 23:11:16.000 186 30782.90 96.77 43633.24 88888.00 2010-07-05 23:11:17.000 186 30782.91 96.78 43633.23 88888.00 2010-07-05 23:11:18.000 186 30782.92 96.79 43633.24 88888.00 2010-07-05 23:11:19.000 186 30782.92 96.84 43633.25 88888.00 2010-07-05 23:11:20.000 186 30782.91 96.86 43633.28 53392.96 2010-07-05 23:11:21.000 186 30782.90 96.88 43633.23 88888.00 2010-07-05 23:11:22.000 186 30782.90 96.82 43633.22 88888.00 2010-07-05 23:11:23.000 186 30782.90 96.81 43633.26 88888.00 2010-07-05 23:11:24.000 186 30782.88 96.81 43633.26 88888.00 2010-07-05 23:11:25.000 186 30782.92 96.83 43633.29 53392.94 2010-07-05 23:11:26.000 186 30782.92 96.84 43633.31 88888.00 2010-07-05 23:11:27.000 186 30782.91 96.83 43633.26 88888.00 2010-07-05 23:11:28.000 186 30782.87 96.83 43633.28 88888.00 2010-07-05 23:11:29.000 186 30782.86 96.79 43633.25 88888.00 2010-07-05 23:11:30.000 186 30782.87 96.82 43633.24 53392.95 2010-07-05 23:11:31.000 186 30782.84 96.85 43633.26 88888.00 2010-07-05 23:11:32.000 186 30782.84 96.85 43633.20 88888.00 2010-07-05 23:11:33.000 186 30782.84 96.86 43633.22 88888.00 2010-07-05 23:11:34.000 186 30782.84 96.85 43633.22 88888.00 2010-07-05 23:11:35.000 186 30782.87 96.85 43633.21 53392.95 2010-07-05 23:11:36.000 186 30782.88 96.83 43633.20 88888.00 2010-07-05 23:11:37.000 186 30782.87 96.79 43633.18 88888.00 2010-07-05 23:11:38.000 186 30782.90 96.77 43633.17 88888.00 2010-07-05 23:11:39.000 186 30782.88 96.81 43633.18 88888.00 2010-07-05 23:11:40.000 186 30782.88 96.77 43633.16 53392.92 2010-07-05 23:11:41.000 186 30782.88 96.76 43633.15 88888.00 2010-07-05 23:11:42.000 186 30782.85 96.77 43633.12 88888.00 2010-07-05 23:11:43.000 186 30782.89 96.83 43633.14 88888.00 2010-07-05 23:11:44.000 186 30782.91 96.86 43633.09 88888.00 2010-07-05 23:11:45.000 186 30782.90 96.87 43633.05 53392.91 2010-07-05 23:11:46.000 186 30782.91 96.84 43633.03 88888.00 2010-07-05 23:11:47.000 186 30782.90 96.79 43633.06 88888.00 2010-07-05 23:11:48.000 186 30782.83 96.78 43633.10 88888.00 2010-07-05 23:11:49.000 186 30782.83 96.80 43633.15 88888.00 2010-07-05 23:11:50.000 186 30782.87 96.79 43633.21 53392.92 2010-07-05 23:11:51.000 186 30782.87 96.81 43633.19 88888.00 2010-07-05 23:11:52.000 186 30782.88 96.81 43633.14 88888.00 2010-07-05 23:11:53.000 186 30782.90 96.79 43633.12 88888.00 2010-07-05 23:11:54.000 186 30782.91 96.79 43633.17 88888.00 2010-07-05 23:11:55.000 186 30782.88 96.84 43633.21 53392.93 2010-07-05 23:11:56.000 186 30782.88 96.90 43633.29 88888.00 2010-07-05 23:11:57.000 186 30782.91 96.75 43633.15 88888.00 2010-07-05 23:11:58.000 186 30782.91 96.85 43633.18 88888.00 2010-07-05 23:11:59.000 186 30782.89 96.91 43633.31 88888.00 2010-07-05 23:12:00.000 186 30782.95 96.92 43633.29 53392.83 2010-07-05 23:12:01.000 186 30782.94 96.92 43633.24 88888.00 2010-07-05 23:12:02.000 186 30782.88 96.98 43633.21 88888.00 2010-07-05 23:12:03.000 186 30782.87 97.03 43633.26 88888.00 2010-07-05 23:12:04.000 186 30782.87 97.04 43633.25 88888.00 2010-07-05 23:12:05.000 186 30782.83 97.08 43633.25 53392.97 2010-07-05 23:12:06.000 186 30782.83 97.08 43633.22 88888.00 2010-07-05 23:12:07.000 186 30782.77 97.07 43633.28 88888.00 2010-07-05 23:12:08.000 186 30782.81 97.17 43633.34 88888.00 2010-07-05 23:12:09.000 186 30782.88 97.25 43633.23 88888.00 2010-07-05 23:12:10.000 186 30782.85 97.26 43633.20 53393.02 2010-07-05 23:12:11.000 186 30782.83 97.21 43633.19 88888.00 2010-07-05 23:12:12.000 186 30782.82 97.25 43633.24 88888.00 2010-07-05 23:12:13.000 186 30782.78 97.28 43633.25 88888.00 2010-07-05 23:12:14.000 186 30782.78 97.30 43633.24 88888.00 2010-07-05 23:12:15.000 186 30782.82 97.27 43633.18 53392.93 2010-07-05 23:12:16.000 186 30782.83 97.27 43633.15 88888.00 2010-07-05 23:12:17.000 186 30782.83 97.29 43633.19 88888.00 2010-07-05 23:12:18.000 186 30782.81 97.27 43633.17 88888.00 2010-07-05 23:12:19.000 186 30782.82 97.25 43633.15 88888.00 2010-07-05 23:12:20.000 186 30782.79 97.19 43633.19 53392.93 2010-07-05 23:12:21.000 186 30782.81 97.20 43633.21 88888.00 2010-07-05 23:12:22.000 186 30782.84 97.16 43633.22 88888.00 2010-07-05 23:12:23.000 186 30782.85 97.18 43633.23 88888.00 2010-07-05 23:12:24.000 186 30782.88 97.17 43633.25 88888.00 2010-07-05 23:12:25.000 186 30782.91 97.14 43633.26 53392.89 2010-07-05 23:12:26.000 186 30782.86 97.12 43633.28 88888.00 2010-07-05 23:12:27.000 186 30782.86 97.13 43633.24 88888.00 2010-07-05 23:12:28.000 186 30782.87 97.15 43633.19 88888.00 2010-07-05 23:12:29.000 186 30782.85 97.15 43633.18 88888.00 2010-07-05 23:12:30.000 186 30782.87 97.17 43633.17 53392.91 2010-07-05 23:12:31.000 186 30782.90 97.18 43633.18 88888.00 2010-07-05 23:12:32.000 186 30782.90 97.17 43633.15 88888.00 2010-07-05 23:12:33.000 186 30782.91 97.17 43633.16 88888.00 2010-07-05 23:12:34.000 186 30782.90 97.20 43633.18 88888.00 2010-07-05 23:12:35.000 186 30782.87 97.21 43633.17 53392.91 2010-07-05 23:12:36.000 186 30782.90 97.19 43633.15 88888.00 2010-07-05 23:12:37.000 186 30782.91 97.20 43633.21 88888.00 2010-07-05 23:12:38.000 186 30782.88 97.18 43633.20 88888.00 2010-07-05 23:12:39.000 186 30782.87 97.20 43633.16 88888.00 2010-07-05 23:12:40.000 186 30782.90 97.20 43633.16 53392.94 2010-07-05 23:12:41.000 186 30782.90 97.21 43633.23 88888.00 2010-07-05 23:12:42.000 186 30782.90 97.20 43633.20 88888.00 2010-07-05 23:12:43.000 186 30782.87 97.20 43633.22 88888.00 2010-07-05 23:12:44.000 186 30782.90 97.21 43633.24 88888.00 2010-07-05 23:12:45.000 186 30782.88 97.21 43633.26 53392.94 2010-07-05 23:12:46.000 186 30782.89 97.25 43633.30 88888.00 2010-07-05 23:12:47.000 186 30782.90 97.30 43633.27 88888.00 2010-07-05 23:12:48.000 186 30782.90 97.23 43633.24 88888.00 2010-07-05 23:12:49.000 186 30782.90 97.22 43633.23 88888.00 2010-07-05 23:12:50.000 186 30782.89 97.22 43633.24 53392.96 2010-07-05 23:12:51.000 186 30782.89 97.19 43633.21 88888.00 2010-07-05 23:12:52.000 186 30782.91 97.18 43633.19 88888.00 2010-07-05 23:12:53.000 186 30782.89 97.17 43633.22 88888.00 2010-07-05 23:12:54.000 186 30782.88 97.19 43633.20 88888.00 2010-07-05 23:12:55.000 186 30782.89 97.18 43633.22 53392.92 2010-07-05 23:12:56.000 186 30782.90 97.20 43633.20 88888.00 2010-07-05 23:12:57.000 186 30782.92 97.16 43633.18 88888.00 2010-07-05 23:12:58.000 186 30782.92 97.17 43633.22 88888.00 2010-07-05 23:12:59.000 186 30782.92 97.22 43633.17 88888.00 2010-07-05 23:13:00.000 186 30782.90 97.21 43633.17 53392.92 2010-07-05 23:13:01.000 186 30782.88 97.23 43633.17 88888.00 2010-07-05 23:13:02.000 186 30782.88 97.23 43633.17 88888.00 2010-07-05 23:13:03.000 186 30782.88 97.26 43633.20 88888.00 2010-07-05 23:13:04.000 186 30782.91 97.29 43633.23 88888.00 2010-07-05 23:13:05.000 186 30782.93 97.26 43633.18 53392.91 2010-07-05 23:13:06.000 186 30782.92 97.26 43633.19 88888.00 2010-07-05 23:13:07.000 186 30782.93 97.26 43633.22 88888.00 2010-07-05 23:13:08.000 186 30782.94 97.27 43633.26 88888.00 2010-07-05 23:13:09.000 186 30782.91 97.26 43633.23 88888.00 2010-07-05 23:13:10.000 186 30782.89 97.26 43633.20 53392.96 2010-07-05 23:13:11.000 186 30782.89 97.23 43633.18 88888.00 2010-07-05 23:13:12.000 186 30782.90 97.25 43633.21 88888.00 2010-07-05 23:13:13.000 186 30782.92 97.27 43633.20 88888.00 2010-07-05 23:13:14.000 186 30782.91 97.28 43633.17 88888.00 2010-07-05 23:13:15.000 186 30782.93 97.28 43633.18 53392.96 2010-07-05 23:13:16.000 186 30782.92 97.31 43633.21 88888.00 2010-07-05 23:13:17.000 186 30782.92 97.29 43633.21 88888.00 2010-07-05 23:13:18.000 186 30782.93 97.30 43633.18 88888.00 2010-07-05 23:13:19.000 186 30782.90 97.30 43633.20 88888.00 2010-07-05 23:13:20.000 186 30782.90 97.31 43633.21 53392.95 2010-07-05 23:13:21.000 186 30782.90 97.28 43633.16 88888.00 2010-07-05 23:13:22.000 186 30782.87 97.25 43633.14 88888.00 2010-07-05 23:13:23.000 186 30782.88 97.27 43633.17 88888.00 2010-07-05 23:13:24.000 186 30782.89 97.26 43633.15 88888.00 2010-07-05 23:13:25.000 186 30782.88 97.23 43633.10 53392.94 2010-07-05 23:13:26.000 186 30782.89 97.19 43633.07 88888.00 2010-07-05 23:13:27.000 186 30782.89 97.19 43633.11 88888.00 2010-07-05 23:13:28.000 186 30782.92 97.22 43633.15 88888.00 2010-07-05 23:13:29.000 186 30782.90 97.21 43633.14 88888.00 2010-07-05 23:13:30.000 186 30782.88 97.27 43633.16 53392.91 2010-07-05 23:13:31.000 186 30782.89 97.31 43633.18 88888.00 2010-07-05 23:13:32.000 186 30782.88 97.31 43633.18 88888.00 2010-07-05 23:13:33.000 186 30782.88 97.31 43633.18 88888.00 2010-07-05 23:13:34.000 186 30782.89 97.32 43633.19 88888.00 2010-07-05 23:13:35.000 186 30782.91 97.34 43633.20 53392.92 2010-07-05 23:13:36.000 186 30782.92 97.36 43633.21 88888.00 2010-07-05 23:13:37.000 186 30782.94 97.37 43633.20 88888.00 2010-07-05 23:13:38.000 186 30782.94 97.39 43633.19 88888.00 2010-07-05 23:13:39.000 186 30782.88 97.44 43633.17 88888.00 2010-07-05 23:13:40.000 186 30782.86 97.44 43633.15 53392.93 2010-07-05 23:13:41.000 186 30782.85 97.51 43633.19 88888.00 2010-07-05 23:13:42.000 186 30782.83 97.56 43633.21 88888.00 2010-07-05 23:13:43.000 186 30782.84 97.59 43633.25 88888.00 2010-07-05 23:13:44.000 186 30782.83 97.59 43633.26 88888.00 2010-07-05 23:13:45.000 186 30782.86 97.57 43633.29 53392.91 2010-07-05 23:13:46.000 186 30782.86 97.56 43633.24 88888.00 2010-07-05 23:13:47.000 186 30782.86 97.58 43633.23 88888.00 2010-07-05 23:13:48.000 186 30782.87 97.55 43633.29 88888.00 2010-07-05 23:13:49.000 186 30782.88 97.57 43633.26 88888.00 2010-07-05 23:13:50.000 186 30782.87 97.54 43633.22 53392.88 2010-07-05 23:13:51.000 186 30782.86 97.56 43633.21 88888.00 2010-07-05 23:13:52.000 186 30782.83 97.60 43633.22 88888.00 2010-07-05 23:13:53.000 186 30782.82 97.59 43633.17 88888.00 2010-07-05 23:13:54.000 186 30782.84 97.58 43633.13 88888.00 2010-07-05 23:13:55.000 186 30782.81 97.56 43633.10 53392.90 2010-07-05 23:13:56.000 186 30782.79 97.57 43633.15 88888.00 2010-07-05 23:13:57.000 186 30782.81 97.67 43633.22 88888.00 2010-07-05 23:13:58.000 186 30782.81 97.64 43633.24 88888.00 2010-07-05 23:13:59.000 186 30782.79 97.61 43633.20 88888.00 2010-07-05 23:14:00.000 186 30782.80 97.61 43633.17 53392.90 2010-07-05 23:14:01.000 186 30782.81 97.62 43633.19 88888.00 2010-07-05 23:14:02.000 186 30782.79 97.61 43633.20 88888.00 2010-07-05 23:14:03.000 186 30782.81 97.61 43633.23 88888.00 2010-07-05 23:14:04.000 186 30782.82 97.63 43633.18 88888.00 2010-07-05 23:14:05.000 186 30782.84 97.62 43633.16 53392.88 2010-07-05 23:14:06.000 186 30782.87 97.62 43633.17 88888.00 2010-07-05 23:14:07.000 186 30782.90 97.59 43633.20 88888.00 2010-07-05 23:14:08.000 186 30782.89 97.58 43633.22 88888.00 2010-07-05 23:14:09.000 186 30782.88 97.62 43633.23 88888.00 2010-07-05 23:14:10.000 186 30782.87 97.61 43633.24 53392.88 2010-07-05 23:14:11.000 186 30782.82 97.56 43633.39 88888.00 2010-07-05 23:14:12.000 186 30782.90 97.67 43633.30 88888.00 2010-07-05 23:14:13.000 186 30782.86 97.70 43633.26 88888.00 2010-07-05 23:14:14.000 186 30782.87 97.73 43633.24 88888.00 2010-07-05 23:14:15.000 186 30782.88 97.73 43633.24 53392.93 2010-07-05 23:14:16.000 186 30782.91 97.70 43633.21 88888.00 2010-07-05 23:14:17.000 186 30782.90 97.72 43633.24 88888.00 2010-07-05 23:14:18.000 186 30782.90 97.71 43633.25 88888.00 2010-07-05 23:14:19.000 186 30782.93 97.68 43633.20 88888.00 2010-07-05 23:14:20.000 186 30782.90 97.69 43633.16 53392.90 2010-07-05 23:14:21.000 186 30782.88 97.72 43633.18 88888.00 2010-07-05 23:14:22.000 186 30782.87 97.75 43633.20 88888.00 2010-07-05 23:14:23.000 186 30782.90 97.70 43633.21 88888.00 2010-07-05 23:14:24.000 186 30782.90 97.68 43633.19 88888.00 2010-07-05 23:14:25.000 186 30782.89 97.70 43633.20 53392.92 2010-07-05 23:14:26.000 186 30782.91 97.69 43633.24 88888.00 2010-07-05 23:14:27.000 186 30782.90 97.71 43633.25 88888.00 2010-07-05 23:14:28.000 186 30782.94 97.68 43633.18 88888.00 2010-07-05 23:14:29.000 186 30782.96 97.71 43633.17 88888.00 2010-07-05 23:14:30.000 186 30782.93 97.68 43633.19 53392.90 2010-07-05 23:14:31.000 186 30782.94 97.67 43633.18 88888.00 2010-07-05 23:14:32.000 186 30782.93 97.64 43633.17 88888.00 2010-07-05 23:14:33.000 186 30782.93 97.66 43633.14 88888.00 2010-07-05 23:14:34.000 186 30782.92 97.68 43633.15 88888.00 2010-07-05 23:14:35.000 186 30782.90 97.66 43633.15 53392.90 2010-07-05 23:14:36.000 186 30782.94 97.65 43633.19 88888.00 2010-07-05 23:14:37.000 186 30782.96 97.66 43633.17 88888.00 2010-07-05 23:14:38.000 186 30782.90 97.63 43633.18 88888.00 2010-07-05 23:14:39.000 186 30782.91 97.62 43633.21 88888.00 2010-07-05 23:14:40.000 186 30782.91 97.61 43633.21 53392.93 2010-07-05 23:14:41.000 186 30782.89 97.65 43633.17 88888.00 2010-07-05 23:14:42.000 186 30782.82 97.55 43633.22 88888.00 2010-07-05 23:14:43.000 186 30782.85 97.59 43633.28 88888.00 2010-07-05 23:14:44.000 186 30782.92 97.70 43633.20 88888.00 2010-07-05 23:14:45.000 186 30782.90 97.72 43633.17 53392.95 2010-07-05 23:14:46.000 186 30782.91 97.68 43633.11 88888.00 2010-07-05 23:14:47.000 186 30782.90 97.74 43633.16 88888.00 2010-07-05 23:14:48.000 186 30782.91 97.77 43633.17 88888.00 2010-07-05 23:14:49.000 186 30782.91 97.79 43633.14 88888.00 2010-07-05 23:14:50.000 186 30782.90 97.77 43633.11 53392.94 2010-07-05 23:14:51.000 186 30782.89 97.76 43633.10 88888.00 2010-07-05 23:14:52.000 186 30782.86 97.77 43633.08 88888.00 2010-07-05 23:14:53.000 186 30782.84 97.77 43633.11 88888.00 2010-07-05 23:14:54.000 186 30782.83 97.78 43633.12 88888.00 2010-07-05 23:14:55.000 186 30782.85 97.79 43633.12 53392.90 2010-07-05 23:14:56.000 186 30782.83 97.78 43633.11 88888.00 2010-07-05 23:14:57.000 186 30782.83 97.78 43633.12 88888.00 2010-07-05 23:14:58.000 186 30782.84 97.83 43633.15 88888.00 2010-07-05 23:14:59.000 186 30782.83 97.86 43633.15 88888.00 2010-07-05 23:15:00.000 186 30782.83 97.85 43633.15 53392.85 2010-07-05 23:15:01.000 186 30782.84 97.84 43633.18 88888.00 2010-07-05 23:15:02.000 186 30782.85 97.86 43633.17 88888.00 2010-07-05 23:15:03.000 186 30782.81 97.85 43633.16 88888.00 2010-07-05 23:15:04.000 186 30782.81 97.88 43633.15 88888.00 2010-07-05 23:15:05.000 186 30782.80 97.86 43633.11 53392.84 2010-07-05 23:15:06.000 186 30782.79 97.91 43633.06 88888.00 2010-07-05 23:15:07.000 186 30782.80 97.93 43633.12 88888.00 2010-07-05 23:15:08.000 186 30782.79 97.96 43633.13 88888.00 2010-07-05 23:15:09.000 186 30782.80 98.01 43633.13 88888.00 2010-07-05 23:15:10.000 186 30782.78 98.02 43633.16 53392.87 2010-07-05 23:15:11.000 186 30782.77 97.99 43633.18 88888.00 2010-07-05 23:15:12.000 186 30782.75 98.00 43633.17 88888.00 2010-07-05 23:15:13.000 186 30782.74 98.03 43633.17 88888.00 2010-07-05 23:15:14.000 186 30782.73 98.06 43633.15 88888.00 2010-07-05 23:15:15.000 186 30782.78 98.05 43633.15 53392.85 2010-07-05 23:15:16.000 186 30782.81 98.10 43633.19 88888.00 2010-07-05 23:15:17.000 186 30782.79 98.16 43633.21 88888.00 2010-07-05 23:15:18.000 186 30782.78 98.11 43633.18 88888.00 2010-07-05 23:15:19.000 186 30782.76 98.10 43633.19 88888.00 2010-07-05 23:15:20.000 186 30782.75 98.12 43633.18 53392.85 2010-07-05 23:15:21.000 186 30782.72 98.17 43633.19 88888.00 2010-07-05 23:15:22.000 186 30782.74 98.18 43633.20 88888.00 2010-07-05 23:15:23.000 186 30782.75 98.20 43633.17 88888.00 2010-07-05 23:15:24.000 186 30782.76 98.23 43633.17 88888.00 2010-07-05 23:15:25.000 186 30782.77 98.29 43633.19 53392.85 2010-07-05 23:15:26.000 186 30782.81 98.26 43633.21 88888.00 2010-07-05 23:15:27.000 186 30782.81 98.28 43633.22 88888.00 2010-07-05 23:15:28.000 186 30782.81 98.24 43633.17 88888.00 2010-07-05 23:15:29.000 186 30782.80 98.22 43633.12 88888.00 2010-07-05 23:15:30.000 186 30782.83 98.25 43633.14 53392.87 2010-07-05 23:15:31.000 186 30782.84 98.22 43633.16 88888.00 2010-07-05 23:15:32.000 186 30782.85 98.24 43633.16 88888.00 2010-07-05 23:15:33.000 186 30782.84 98.25 43633.17 88888.00 2010-07-05 23:15:34.000 186 30782.86 98.25 43633.20 88888.00 2010-07-05 23:15:35.000 186 30782.87 98.30 43633.19 53392.85 2010-07-05 23:15:36.000 186 30782.89 98.26 43633.12 88888.00 2010-07-05 23:15:37.000 186 30782.88 98.23 43633.10 88888.00 2010-07-05 23:15:38.000 186 30782.82 98.17 43633.16 88888.00 2010-07-05 23:15:39.000 186 30782.89 98.22 43633.18 88888.00 2010-07-05 23:15:40.000 186 30782.92 98.25 43633.15 53392.88 2010-07-05 23:15:41.000 186 30782.89 98.26 43633.16 88888.00 2010-07-05 23:15:42.000 186 30782.85 98.26 43633.13 88888.00 2010-07-05 23:15:43.000 186 30782.86 98.26 43633.17 88888.00 2010-07-05 23:15:44.000 186 30782.84 98.26 43633.22 88888.00 2010-07-05 23:15:45.000 186 30782.83 98.24 43633.21 53392.88 2010-07-05 23:15:46.000 186 30782.81 98.25 43633.16 88888.00 2010-07-05 23:15:47.000 186 30782.82 98.28 43633.15 88888.00 2010-07-05 23:15:48.000 186 30782.81 98.33 43633.16 88888.00 2010-07-05 23:15:49.000 186 30782.84 98.33 43633.15 88888.00 2010-07-05 23:15:50.000 186 30782.84 98.34 43633.14 53392.90 2010-07-05 23:15:51.000 186 30782.84 98.35 43633.13 88888.00 2010-07-05 23:15:52.000 186 30782.81 98.34 43633.07 88888.00 2010-07-05 23:15:53.000 186 30782.78 98.33 43633.07 88888.00 2010-07-05 23:15:54.000 186 30782.79 98.38 43633.10 88888.00 2010-07-05 23:15:55.000 186 30782.79 98.40 43633.12 53392.88 2010-07-05 23:15:56.000 186 30782.78 98.41 43633.15 88888.00 2010-07-05 23:15:57.000 186 30782.77 98.43 43633.14 88888.00 2010-07-05 23:15:58.000 186 30782.78 98.44 43633.13 88888.00 2010-07-05 23:15:59.000 186 30782.75 98.50 43633.12 88888.00 2010-07-05 23:16:00.000 186 30782.75 98.48 43633.10 53392.86 2010-07-05 23:16:01.000 186 30782.79 98.48 43633.08 88888.00 2010-07-05 23:16:02.000 186 30782.80 98.47 43633.14 88888.00 2010-07-05 23:16:03.000 186 30782.80 98.46 43633.12 88888.00 2010-07-05 23:16:04.000 186 30782.78 98.48 43633.07 88888.00 2010-07-05 23:16:05.000 186 30782.79 98.48 43633.08 53392.85 2010-07-05 23:16:06.000 186 30782.80 98.48 43633.07 88888.00 2010-07-05 23:16:07.000 186 30782.82 98.52 43633.10 88888.00 2010-07-05 23:16:08.000 186 30782.80 98.57 43633.11 88888.00 2010-07-05 23:16:09.000 186 30782.79 98.58 43633.09 88888.00 2010-07-05 23:16:10.000 186 30782.80 98.60 43633.06 53392.86 2010-07-05 23:16:11.000 186 30782.77 98.61 43633.07 88888.00 2010-07-05 23:16:12.000 186 30782.80 98.62 43633.05 88888.00 2010-07-05 23:16:13.000 186 30782.82 98.61 43633.06 88888.00 2010-07-05 23:16:14.000 186 30782.84 98.62 43633.07 88888.00 2010-07-05 23:16:15.000 186 30782.87 98.63 43633.11 53392.83 2010-07-05 23:16:16.000 186 30782.88 98.64 43633.09 88888.00 2010-07-05 23:16:17.000 186 30782.85 98.66 43633.10 88888.00 2010-07-05 23:16:18.000 186 30782.82 98.63 43633.10 88888.00 2010-07-05 23:16:19.000 186 30782.83 98.64 43633.11 88888.00 2010-07-05 23:16:20.000 186 30782.84 98.59 43633.11 53392.87 2010-07-05 23:16:21.000 186 30782.82 98.56 43633.11 88888.00 2010-07-05 23:16:22.000 186 30782.81 98.58 43633.14 88888.00 2010-07-05 23:16:23.000 186 30782.79 98.58 43633.16 88888.00 2010-07-05 23:16:24.000 186 30782.79 98.57 43633.10 88888.00 2010-07-05 23:16:25.000 186 30782.81 98.61 43633.13 53392.87 2010-07-05 23:16:26.000 186 30782.82 98.61 43633.12 88888.00 2010-07-05 23:16:27.000 186 30782.83 98.59 43633.10 88888.00 2010-07-05 23:16:28.000 186 30782.81 98.56 43633.10 88888.00 2010-07-05 23:16:29.000 186 30782.80 98.52 43633.07 88888.00 2010-07-05 23:16:30.000 186 30782.79 98.56 43633.08 53392.85 2010-07-05 23:16:31.000 186 30782.81 98.56 43633.07 88888.00 2010-07-05 23:16:32.000 186 30782.83 98.58 43633.06 88888.00 2010-07-05 23:16:33.000 186 30782.83 98.61 43633.09 88888.00 2010-07-05 23:16:34.000 186 30782.81 98.62 43633.10 88888.00 2010-07-05 23:16:35.000 186 30782.80 98.61 43633.09 53392.81 2010-07-05 23:16:36.000 186 30782.80 98.62 43633.11 88888.00 2010-07-05 23:16:37.000 186 30782.82 98.72 43633.08 88888.00 2010-07-05 23:16:38.000 186 30782.81 98.75 43632.99 88888.00 2010-07-05 23:16:39.000 186 30782.72 98.73 43633.13 88888.00 2010-07-05 23:16:40.000 186 30782.73 98.73 43633.11 53392.81 2010-07-05 23:16:41.000 186 30782.74 98.76 43633.09 88888.00 2010-07-05 23:16:42.000 186 30782.74 98.82 43633.11 88888.00 2010-07-05 23:16:43.000 186 30782.71 98.83 43633.14 88888.00 2010-07-05 23:16:44.000 186 30782.71 98.85 43633.11 88888.00 2010-07-05 23:16:45.000 186 30782.72 98.83 43633.12 53392.83 2010-07-05 23:16:46.000 186 30782.73 98.84 43633.12 88888.00 2010-07-05 23:16:47.000 186 30782.71 98.91 43633.10 88888.00 2010-07-05 23:16:48.000 186 30782.68 98.95 43633.12 88888.00 2010-07-05 23:16:49.000 186 30782.69 98.94 43633.14 88888.00 2010-07-05 23:16:50.000 186 30782.70 98.94 43633.12 53392.81 2010-07-05 23:16:51.000 186 30782.69 98.92 43633.09 88888.00 2010-07-05 23:16:52.000 186 30782.68 98.94 43633.13 88888.00 2010-07-05 23:16:53.000 186 30782.70 98.95 43633.12 88888.00 2010-07-05 23:16:54.000 186 30782.71 98.94 43633.18 88888.00 2010-07-05 23:16:55.000 186 30782.69 98.96 43633.14 53392.83 2010-07-05 23:16:56.000 186 30782.68 98.95 43633.09 88888.00 2010-07-05 23:16:57.000 186 30782.69 98.92 43633.07 88888.00 2010-07-05 23:16:58.000 186 30782.71 98.88 43633.06 88888.00 2010-07-05 23:16:59.000 186 30782.70 98.93 43633.07 88888.00 2010-07-05 23:17:00.000 186 30782.74 98.96 43632.92 53392.81 2010-07-05 23:17:01.000 186 30782.67 98.86 43632.99 88888.00 2010-07-05 23:17:02.000 186 30782.63 98.83 43633.07 88888.00 2010-07-05 23:17:03.000 186 30782.68 98.86 43633.10 88888.00 2010-07-05 23:17:04.000 186 30782.70 98.90 43633.12 88888.00 2010-07-05 23:17:05.000 186 30782.70 98.87 43633.13 53392.83 2010-07-05 23:17:06.000 186 30782.71 98.85 43633.11 88888.00 2010-07-05 23:17:07.000 186 30782.67 98.87 43633.09 88888.00 2010-07-05 23:17:08.000 186 30782.67 98.86 43633.07 88888.00 2010-07-05 23:17:09.000 186 30782.70 98.91 43633.08 88888.00 2010-07-05 23:17:10.000 186 30782.70 98.92 43633.10 53392.80 2010-07-05 23:17:11.000 186 30782.65 98.95 43633.07 88888.00 2010-07-05 23:17:12.000 186 30782.67 99.01 43633.00 88888.00 2010-07-05 23:17:13.000 186 30782.68 99.02 43633.02 88888.00 2010-07-05 23:17:14.000 186 30782.70 99.02 43633.04 88888.00 2010-07-05 23:17:15.000 186 30782.72 99.06 43633.06 53392.79 2010-07-05 23:17:16.000 186 30782.71 99.06 43633.07 88888.00 2010-07-05 23:17:17.000 186 30782.69 99.03 43633.09 88888.00 2010-07-05 23:17:18.000 186 30782.60 98.96 43633.17 88888.00 2010-07-05 23:17:19.000 186 30782.60 99.00 43633.25 88888.00 2010-07-05 23:17:20.000 186 30782.67 99.09 43633.12 53392.83 2010-07-05 23:17:21.000 186 30782.67 99.10 43633.08 88888.00 2010-07-05 23:17:22.000 186 30782.66 99.12 43633.07 88888.00 2010-07-05 23:17:23.000 186 30782.65 99.12 43633.06 88888.00 2010-07-05 23:17:24.000 186 30782.63 99.19 43633.06 88888.00 2010-07-05 23:17:25.000 186 30782.62 99.17 43633.07 53392.81 2010-07-05 23:17:26.000 186 30782.64 99.16 43633.13 88888.00 2010-07-05 23:17:27.000 186 30782.62 99.15 43633.16 88888.00 2010-07-05 23:17:28.000 186 30782.65 99.15 43633.15 88888.00 2010-07-05 23:17:29.000 186 30782.65 99.14 43633.11 88888.00 2010-07-05 23:17:30.000 186 30782.65 99.15 43633.09 53392.80 2010-07-05 23:17:31.000 186 30782.67 99.17 43633.10 88888.00 2010-07-05 23:17:32.000 186 30782.67 99.14 43633.10 88888.00 2010-07-05 23:17:33.000 186 30782.67 99.17 43633.10 88888.00 2010-07-05 23:17:34.000 186 30782.66 99.17 43633.12 88888.00 2010-07-05 23:17:35.000 186 30782.69 99.15 43633.09 53392.77 2010-07-05 23:17:36.000 186 30782.67 99.14 43633.05 88888.00 2010-07-05 23:17:37.000 186 30782.66 99.15 43633.06 88888.00 2010-07-05 23:17:38.000 186 30782.66 99.19 43633.10 88888.00 2010-07-05 23:17:39.000 186 30782.67 99.18 43633.09 88888.00 2010-07-05 23:17:40.000 186 30782.68 99.16 43633.06 53392.77 2010-07-05 23:17:41.000 186 30782.69 99.14 43633.07 88888.00 2010-07-05 23:17:42.000 186 30782.71 99.16 43633.06 88888.00 2010-07-05 23:17:43.000 186 30782.69 99.17 43633.09 88888.00 2010-07-05 23:17:44.000 186 30782.64 99.16 43633.10 88888.00 2010-07-05 23:17:45.000 186 30782.63 99.15 43633.09 53392.76 2010-07-05 23:17:46.000 186 30782.65 99.16 43633.07 88888.00 2010-07-05 23:17:47.000 186 30782.63 99.15 43633.09 88888.00 2010-07-05 23:17:48.000 186 30782.60 99.16 43633.11 88888.00 2010-07-05 23:17:49.000 186 30782.60 99.16 43633.11 88888.00 2010-07-05 23:17:50.000 186 30782.62 99.20 43633.11 53392.76 2010-07-05 23:17:51.000 186 30782.62 99.20 43633.05 88888.00 2010-07-05 23:17:52.000 186 30782.63 99.19 43633.04 88888.00 2010-07-05 23:17:53.000 186 30782.59 99.24 43633.05 88888.00 2010-07-05 23:17:54.000 186 30782.61 99.27 43633.09 88888.00 2010-07-05 23:17:55.000 186 30782.60 99.31 43633.09 53392.72 2010-07-05 23:17:56.000 186 30782.56 99.31 43633.07 88888.00 2010-07-05 23:17:57.000 186 30782.56 99.32 43633.08 88888.00 2010-07-05 23:17:58.000 186 30782.55 99.31 43633.08 88888.00 2010-07-05 23:17:59.000 186 30782.55 99.38 43633.07 88888.00 2010-07-05 23:18:00.000 186 30782.55 99.37 43633.04 53392.69 2010-07-05 23:18:01.000 186 30782.57 99.35 43633.02 88888.00 2010-07-05 23:18:02.000 186 30782.56 99.41 43633.03 88888.00 2010-07-05 23:18:03.000 186 30782.51 99.43 43633.09 88888.00 2010-07-05 23:18:04.000 186 30782.53 99.41 43633.07 88888.00 2010-07-05 23:18:05.000 186 30782.58 99.44 43633.04 53392.70 2010-07-05 23:18:06.000 186 30782.58 99.49 43633.03 88888.00 2010-07-05 23:18:07.000 186 30782.59 99.54 43633.03 88888.00 2010-07-05 23:18:08.000 186 30782.55 99.55 43633.04 88888.00 2010-07-05 23:18:09.000 186 30782.54 99.54 43633.05 88888.00 2010-07-05 23:18:10.000 186 30782.56 99.51 43633.06 53392.70 2010-07-05 23:18:11.000 186 30782.55 99.49 43633.05 88888.00 2010-07-05 23:18:12.000 186 30782.55 99.45 43633.05 88888.00 2010-07-05 23:18:13.000 186 30782.56 99.45 43633.06 88888.00 2010-07-05 23:18:14.000 186 30782.58 99.48 43633.05 88888.00 2010-07-05 23:18:15.000 186 30782.58 99.49 43633.02 53392.72 2010-07-05 23:18:16.000 186 30782.54 99.49 43633.01 88888.00 2010-07-05 23:18:17.000 186 30782.54 99.49 43633.06 88888.00 2010-07-05 23:18:18.000 186 30782.56 99.49 43633.05 88888.00 2010-07-05 23:18:19.000 186 30782.55 99.49 43633.06 88888.00 2010-07-05 23:18:20.000 186 30782.54 99.50 43633.10 53392.73 2010-07-05 23:18:21.000 186 30782.57 99.47 43633.11 88888.00 2010-07-05 23:18:22.000 186 30782.60 99.47 43633.10 88888.00 2010-07-05 23:18:23.000 186 30782.56 99.46 43633.11 88888.00 2010-07-05 23:18:24.000 186 30782.58 99.49 43633.13 88888.00 2010-07-05 23:18:25.000 186 30782.58 99.49 43633.13 53392.71 2010-07-05 23:18:26.000 186 30782.59 99.48 43633.13 88888.00 2010-07-05 23:18:27.000 186 30782.59 99.50 43633.13 88888.00 2010-07-05 23:18:28.000 186 30782.62 99.50 43633.11 88888.00 2010-07-05 23:18:29.000 186 30782.63 99.51 43633.06 88888.00 2010-07-05 23:18:30.000 186 30782.62 99.55 43633.03 53392.74 2010-07-05 23:18:31.000 186 30782.60 99.55 43632.99 88888.00 2010-07-05 23:18:32.000 186 30782.58 99.57 43633.04 88888.00 2010-07-05 23:18:33.000 186 30782.58 99.59 43633.06 88888.00 2010-07-05 23:18:34.000 186 30782.59 99.58 43633.04 88888.00 2010-07-05 23:18:35.000 186 30782.62 99.61 43633.06 53392.75 2010-07-05 23:18:36.000 186 30782.62 99.59 43633.08 88888.00 2010-07-05 23:18:37.000 186 30782.65 99.61 43633.04 88888.00 2010-07-05 23:18:38.000 186 30782.63 99.65 43633.04 88888.00 2010-07-05 23:18:39.000 186 30782.58 99.64 43633.04 88888.00 2010-07-05 23:18:40.000 186 30782.60 99.66 43633.06 53392.76 2010-07-05 23:18:41.000 186 30782.59 99.64 43633.07 88888.00 2010-07-05 23:18:42.000 186 30782.59 99.67 43633.12 88888.00 2010-07-05 23:18:43.000 186 30782.58 99.69 43633.11 88888.00 2010-07-05 23:18:44.000 186 30782.56 99.71 43633.09 88888.00 2010-07-05 23:18:45.000 186 30782.58 99.70 43633.09 53392.75 2010-07-05 23:18:46.000 186 30782.58 99.71 43633.04 88888.00 2010-07-05 23:18:47.000 186 30782.62 99.78 43633.07 88888.00 2010-07-05 23:18:48.000 186 30782.58 99.77 43633.09 88888.00 2010-07-05 23:18:49.000 186 30782.59 99.79 43633.07 88888.00 2010-07-05 23:18:50.000 186 30782.59 99.81 43633.06 53392.72 2010-07-05 23:18:51.000 186 30782.59 99.80 43633.06 88888.00 2010-07-05 23:18:52.000 186 30782.58 99.73 43633.08 88888.00 2010-07-05 23:18:53.000 186 30782.56 99.72 43633.10 88888.00 2010-07-05 23:18:54.000 186 30782.59 99.73 43633.09 88888.00 2010-07-05 23:18:55.000 186 30782.62 99.77 43633.10 53392.73 2010-07-05 23:18:56.000 186 30782.59 99.78 43633.11 88888.00 2010-07-05 23:18:57.000 186 30782.56 99.76 43633.11 88888.00 2010-07-05 23:18:58.000 186 30782.54 99.81 43633.14 88888.00 2010-07-05 23:18:59.000 186 30782.54 99.85 43633.11 88888.00 2010-07-05 23:19:00.000 186 30782.55 99.87 43633.11 53392.73 2010-07-05 23:19:01.000 186 30782.57 99.85 43633.07 88888.00 2010-07-05 23:19:02.000 186 30782.60 99.87 43633.08 88888.00 2010-07-05 23:19:03.000 186 30782.59 99.88 43633.10 88888.00 2010-07-05 23:19:04.000 186 30782.60 99.87 43633.10 88888.00 2010-07-05 23:19:05.000 186 30782.62 99.88 43633.11 53392.73 2010-07-05 23:19:06.000 186 30782.59 99.88 43633.14 88888.00 2010-07-05 23:19:07.000 186 30782.58 99.83 43633.13 88888.00 2010-07-05 23:19:08.000 186 30782.60 99.83 43633.11 88888.00 2010-07-05 23:19:09.000 186 30782.58 99.83 43633.05 88888.00 2010-07-05 23:19:10.000 186 30782.56 99.87 43633.06 53392.68 2010-07-05 23:19:11.000 186 30782.55 99.90 43633.07 88888.00 2010-07-05 23:19:12.000 186 30782.54 99.90 43633.07 88888.00 2010-07-05 23:19:13.000 186 30782.51 99.86 43633.11 88888.00 2010-07-05 23:19:14.000 186 30782.49 99.88 43633.22 88888.00 2010-07-05 23:19:15.000 186 30782.59 99.96 43633.15 53392.71 2010-07-05 23:19:16.000 186 30782.59 99.97 43633.12 88888.00 2010-07-05 23:19:17.000 186 30782.60 99.94 43633.08 88888.00 2010-07-05 23:19:18.000 186 30782.57 99.95 43633.08 88888.00 2010-07-05 23:19:19.000 186 30782.57 99.91 43633.04 88888.00 2010-07-05 23:19:20.000 186 30782.55 99.94 43633.00 53392.70 2010-07-05 23:19:21.000 186 30782.55 99.95 43633.01 88888.00 2010-07-05 23:19:22.000 186 30782.55 99.98 43633.05 88888.00 2010-07-05 23:19:23.000 186 30782.55 100.03 43633.07 88888.00 2010-07-05 23:19:24.000 186 30782.56 100.04 43633.05 88888.00 2010-07-05 23:19:25.000 186 30782.56 100.05 43633.11 53392.69 2010-07-05 23:19:26.000 186 30782.55 100.04 43633.11 88888.00 2010-07-05 23:19:27.000 186 30782.56 100.04 43633.06 88888.00 2010-07-05 23:19:28.000 186 30782.57 100.05 43633.02 88888.00 2010-07-05 23:19:29.000 186 30782.51 99.96 43633.08 88888.00 2010-07-05 23:19:30.000 186 30782.49 100.00 43633.15 53392.70 2010-07-05 23:19:31.000 186 30782.52 100.06 43633.09 88888.00 2010-07-05 23:19:32.000 186 30782.53 100.08 43633.06 88888.00 2010-07-05 23:19:33.000 186 30782.53 100.05 43633.05 88888.00 2010-07-05 23:19:34.000 186 30782.53 100.04 43633.06 88888.00 2010-07-05 23:19:35.000 186 30782.55 100.06 43633.06 53392.68 2010-07-05 23:19:36.000 186 30782.56 100.07 43633.05 88888.00 2010-07-05 23:19:37.000 186 30782.55 100.09 43633.07 88888.00 2010-07-05 23:19:38.000 186 30782.58 100.14 43633.04 88888.00 2010-07-05 23:19:39.000 186 30782.54 100.11 43633.05 88888.00 2010-07-05 23:19:40.000 186 30782.49 100.06 43633.06 53392.67 2010-07-05 23:19:41.000 186 30782.51 100.04 43633.07 88888.00 2010-07-05 23:19:42.000 186 30782.53 100.08 43633.10 88888.00 2010-07-05 23:19:43.000 186 30782.54 100.09 43633.11 88888.00 2010-07-05 23:19:44.000 186 30782.53 100.13 43633.11 88888.00 2010-07-05 23:19:45.000 186 30782.53 100.16 43633.12 53392.69 2010-07-05 23:19:46.000 186 30782.52 100.13 43633.09 88888.00 2010-07-05 23:19:47.000 186 30782.54 100.10 43633.05 88888.00 2010-07-05 23:19:48.000 186 30782.55 100.06 43633.03 88888.00 2010-07-05 23:19:49.000 186 30782.55 100.05 43633.07 88888.00 2010-07-05 23:19:50.000 186 30782.56 100.07 43633.06 53392.72 2010-07-05 23:19:51.000 186 30782.55 100.11 43633.04 88888.00 2010-07-05 23:19:52.000 186 30782.54 100.12 43633.06 88888.00 2010-07-05 23:19:53.000 186 30782.52 100.15 43633.04 88888.00 2010-07-05 23:19:54.000 186 30782.50 100.14 43633.07 88888.00 2010-07-05 23:19:55.000 186 30782.51 100.12 43633.08 53392.69 2010-07-05 23:19:56.000 186 30782.53 100.14 43633.11 88888.00 2010-07-05 23:19:57.000 186 30782.53 100.16 43633.14 88888.00 2010-07-05 23:19:58.000 186 30782.54 100.18 43633.12 88888.00 2010-07-05 23:19:59.000 186 30782.54 100.21 43633.10 88888.00 2010-07-05 23:20:00.000 186 30782.64 100.35 43632.92 53392.72 2010-07-05 23:20:01.000 186 30782.50 100.23 43633.00 88888.00 2010-07-05 23:20:02.000 186 30782.51 100.17 43633.06 88888.00 2010-07-05 23:20:03.000 186 30782.53 100.18 43633.09 88888.00 2010-07-05 23:20:04.000 186 30782.55 100.18 43633.08 88888.00 2010-07-05 23:20:05.000 186 30782.55 100.20 43633.09 53392.69 2010-07-05 23:20:06.000 186 30782.57 100.27 43633.06 88888.00 2010-07-05 23:20:07.000 186 30782.55 100.25 43633.07 88888.00 2010-07-05 23:20:08.000 186 30782.57 100.22 43633.08 88888.00 2010-07-05 23:20:09.000 186 30782.57 100.27 43633.10 88888.00 2010-07-05 23:20:10.000 186 30782.57 100.28 43633.10 53392.72 2010-07-05 23:20:11.000 186 30782.58 100.26 43633.06 88888.00 2010-07-05 23:20:12.000 186 30782.56 100.23 43633.05 88888.00 2010-07-05 23:20:13.000 186 30782.54 100.21 43633.11 88888.00 2010-07-05 23:20:14.000 186 30782.56 100.18 43633.11 88888.00 2010-07-05 23:20:15.000 186 30782.56 100.19 43633.06 53392.70 2010-07-05 23:20:16.000 186 30782.54 100.14 43633.07 88888.00 2010-07-05 23:20:17.000 186 30782.54 100.10 43633.08 88888.00 2010-07-05 23:20:18.000 186 30782.55 100.11 43633.04 88888.00 2010-07-05 23:20:19.000 186 30782.54 100.20 43633.12 88888.00 2010-07-05 23:20:20.000 186 30782.52 100.22 43633.08 53392.69 2010-07-05 23:20:21.000 186 30782.52 100.19 43633.03 88888.00 2010-07-05 23:20:22.000 186 30782.54 100.18 43633.02 88888.00 2010-07-05 23:20:23.000 186 30782.53 100.21 43632.98 88888.00 2010-07-05 23:20:24.000 186 30782.52 100.23 43633.01 88888.00 2010-07-05 23:20:25.000 186 30782.48 100.23 43633.01 53392.65 2010-07-05 23:20:26.000 186 30782.51 100.23 43633.05 88888.00 2010-07-05 23:20:27.000 186 30782.54 100.27 43633.08 88888.00 2010-07-05 23:20:28.000 186 30782.54 100.28 43633.11 88888.00 2010-07-05 23:20:29.000 186 30782.54 100.29 43633.11 88888.00 2010-07-05 23:20:30.000 186 30782.53 100.35 43633.09 53392.66 2010-07-05 23:20:31.000 186 30782.53 100.36 43633.13 88888.00 2010-07-05 23:20:32.000 186 30782.53 100.33 43633.14 88888.00 2010-07-05 23:20:33.000 186 30782.56 100.33 43633.14 88888.00 2010-07-05 23:20:34.000 186 30782.54 100.31 43633.14 88888.00 2010-07-05 23:20:35.000 186 30782.50 100.28 43633.11 53392.69 2010-07-05 23:20:36.000 186 30782.54 100.32 43632.99 88888.00 2010-07-05 23:20:37.000 186 30782.51 100.31 43632.97 88888.00 2010-07-05 23:20:38.000 186 30782.50 100.30 43633.04 88888.00 2010-07-05 23:20:39.000 186 30782.54 100.36 43633.06 88888.00 2010-07-05 23:20:40.000 186 30782.53 100.36 43633.06 53392.67 2010-07-05 23:20:41.000 186 30782.49 100.30 43633.07 88888.00 2010-07-05 23:20:42.000 186 30782.51 100.21 43633.02 88888.00 2010-07-05 23:20:43.000 186 30782.54 100.23 43633.06 88888.00 2010-07-05 23:20:44.000 186 30782.53 100.26 43633.08 88888.00 2010-07-05 23:20:45.000 186 30782.56 100.27 43633.05 53392.65 2010-07-05 23:20:46.000 186 30782.54 100.28 43633.03 88888.00 2010-07-05 23:20:47.000 186 30782.58 100.31 43633.06 88888.00 2010-07-05 23:20:48.000 186 30782.61 100.31 43633.07 88888.00 2010-07-05 23:20:49.000 186 30782.61 100.29 43633.06 88888.00 2010-07-05 23:20:50.000 186 30782.58 100.28 43633.05 53392.67 2010-07-05 23:20:51.000 186 30782.55 100.29 43633.06 88888.00 2010-07-05 23:20:52.000 186 30782.55 100.30 43633.09 88888.00 2010-07-05 23:20:53.000 186 30782.56 100.31 43633.09 88888.00 2010-07-05 23:20:54.000 186 30782.57 100.32 43633.04 88888.00 2010-07-05 23:20:55.000 186 30782.60 100.31 43633.04 53392.74 2010-07-05 23:20:56.000 186 30782.62 100.33 43633.01 88888.00 2010-07-05 23:20:57.000 186 30782.59 100.35 43633.02 88888.00 2010-07-05 23:20:58.000 186 30782.57 100.39 43633.05 88888.00 2010-07-05 23:20:59.000 186 30782.54 100.42 43633.05 88888.00 2010-07-05 23:21:00.000 186 30782.57 100.44 43633.08 53392.67 2010-07-05 23:21:01.000 186 30782.57 100.39 43633.07 88888.00 2010-07-05 23:21:02.000 186 30782.56 100.41 43633.11 88888.00 2010-07-05 23:21:03.000 186 30782.59 100.40 43633.08 88888.00 2010-07-05 23:21:04.000 186 30782.57 100.40 43633.05 88888.00 2010-07-05 23:21:05.000 186 30782.57 100.41 43633.06 53392.71 2010-07-05 23:21:06.000 186 30782.53 100.44 43633.04 88888.00 2010-07-05 23:21:07.000 186 30782.54 100.46 43633.11 88888.00 2010-07-05 23:21:08.000 186 30782.53 100.44 43633.04 88888.00 2010-07-05 23:21:09.000 186 30782.51 100.43 43633.00 88888.00 2010-07-05 23:21:10.000 186 30782.54 100.46 43633.02 53392.68 2010-07-05 23:21:11.000 186 30782.53 100.45 43633.03 88888.00 2010-07-05 23:21:12.000 186 30782.52 100.50 43633.07 88888.00 2010-07-05 23:21:13.000 186 30782.50 100.50 43633.06 88888.00 2010-07-05 23:21:14.000 186 30782.50 100.51 43633.06 88888.00 2010-07-05 23:21:15.000 186 30782.49 100.51 43633.09 53392.69 2010-07-05 23:21:16.000 186 30782.47 100.52 43633.06 88888.00 2010-07-05 23:21:17.000 186 30782.46 100.54 43633.06 88888.00 2010-07-05 23:21:18.000 186 30782.46 100.54 43633.04 88888.00 2010-07-05 23:21:19.000 186 30782.48 100.50 43633.03 88888.00 2010-07-05 23:21:20.000 186 30782.42 100.48 43633.01 53392.62 2010-07-05 23:21:21.000 186 30782.41 100.45 43633.04 88888.00 2010-07-05 23:21:22.000 186 30782.39 100.47 43633.06 88888.00 2010-07-05 23:21:23.000 186 30782.40 100.53 43633.00 88888.00 2010-07-05 23:21:24.000 186 30782.44 100.55 43632.87 88888.00 2010-07-05 23:21:25.000 186 30782.41 100.51 43632.96 53392.53 2010-07-05 23:21:26.000 186 30782.39 100.54 43633.01 88888.00 2010-07-05 23:21:27.000 186 30782.37 100.58 43633.05 88888.00 2010-07-05 23:21:28.000 186 30782.35 100.56 43632.99 88888.00 2010-07-05 23:21:29.000 186 30782.34 100.52 43633.03 88888.00 2010-07-05 23:21:30.000 186 30782.32 100.56 43633.01 53392.50 2010-07-05 23:21:31.000 186 30782.28 100.58 43632.98 88888.00 2010-07-05 23:21:32.000 186 30782.25 100.56 43632.97 88888.00 2010-07-05 23:21:33.000 186 30782.26 100.54 43632.93 88888.00 2010-07-05 23:21:34.000 186 30782.26 100.56 43632.88 88888.00 2010-07-05 23:21:35.000 186 30782.23 100.55 43632.90 53392.41 2010-07-05 23:21:36.000 186 30782.21 100.54 43632.88 88888.00 2010-07-05 23:21:37.000 186 30782.17 100.55 43632.86 88888.00 2010-07-05 23:21:38.000 186 30782.13 100.55 43632.86 88888.00 2010-07-05 23:21:39.000 186 30782.05 100.55 43632.78 88888.00 2010-07-05 23:21:40.000 186 30781.99 100.61 43632.76 53392.17 2010-07-05 23:21:41.000 186 30781.99 100.71 43632.72 88888.00 2010-07-05 23:21:42.000 186 30781.94 100.74 43632.74 88888.00 2010-07-05 23:21:43.000 186 30781.92 100.75 43632.70 88888.00 2010-07-05 23:21:44.000 186 30781.96 100.78 43632.64 88888.00 2010-07-05 23:21:45.000 186 30781.99 100.83 43632.61 53392.01 2010-07-05 23:21:46.000 186 30781.99 100.83 43632.64 88888.00 2010-07-05 23:21:47.000 186 30782.04 100.86 43632.65 88888.00 2010-07-05 23:21:48.000 186 30782.06 100.89 43632.69 88888.00 2010-07-05 23:21:49.000 186 30782.10 100.89 43632.70 88888.00 2010-07-05 23:21:50.000 186 30782.14 100.88 43632.72 53392.08 2010-07-05 23:21:51.000 186 30782.21 100.87 43632.76 88888.00 2010-07-05 23:21:52.000 186 30782.27 100.83 43632.77 88888.00 2010-07-05 23:21:53.000 186 30782.31 100.83 43632.81 88888.00 2010-07-05 23:21:54.000 186 30782.32 100.88 43632.87 88888.00 2010-07-05 23:21:55.000 186 30782.28 100.89 43632.88 53392.30 2010-07-05 23:21:56.000 186 30782.29 100.86 43632.89 88888.00 2010-07-05 23:21:57.000 186 30782.31 100.86 43632.93 88888.00 2010-07-05 23:21:58.000 186 30782.31 100.86 43632.89 88888.00 2010-07-05 23:21:59.000 186 30782.33 100.84 43632.84 88888.00 2010-07-05 23:22:00.000 186 30782.29 100.83 43632.86 53392.41 2010-07-05 23:22:01.000 186 30782.27 100.82 43632.88 88888.00 2010-07-05 23:22:02.000 186 30782.30 100.82 43632.86 88888.00 2010-07-05 23:22:03.000 186 30782.30 100.86 43632.85 88888.00 2010-07-05 23:22:04.000 186 30782.31 100.87 43632.85 88888.00 2010-07-05 23:22:05.000 186 30782.29 100.86 43632.88 53392.40 2010-07-05 23:22:06.000 186 30782.30 100.83 43632.88 88888.00 2010-07-05 23:22:07.000 186 30782.31 100.86 43632.90 88888.00 2010-07-05 23:22:08.000 186 30782.31 100.85 43632.90 88888.00 2010-07-05 23:22:09.000 186 30782.28 100.85 43632.86 88888.00 2010-07-05 23:22:10.000 186 30782.26 100.87 43632.89 53392.35 2010-07-05 23:22:11.000 186 30782.25 100.88 43632.92 88888.00 2010-07-05 23:22:12.000 186 30782.26 100.90 43632.88 88888.00 2010-07-05 23:22:13.000 186 30782.30 100.91 43632.88 88888.00 2010-07-05 23:22:14.000 186 30782.32 100.91 43632.89 88888.00 2010-07-05 23:22:15.000 186 30782.35 100.91 43632.87 53392.41 2010-07-05 23:22:16.000 186 30782.32 100.90 43632.87 88888.00 2010-07-05 23:22:17.000 186 30782.31 100.92 43632.85 88888.00 2010-07-05 23:22:18.000 186 30782.31 100.92 43632.86 88888.00 2010-07-05 23:22:19.000 186 30782.29 100.91 43632.87 88888.00 2010-07-05 23:22:20.000 186 30782.27 100.88 43632.90 53392.45 2010-07-05 23:22:21.000 186 30782.29 100.87 43632.86 88888.00 2010-07-05 23:22:22.000 186 30782.30 100.91 43632.84 88888.00 2010-07-05 23:22:23.000 186 30782.30 100.86 43632.83 88888.00 2010-07-05 23:22:24.000 186 30782.29 100.87 43632.85 88888.00 2010-07-05 23:22:25.000 186 30782.26 100.88 43632.87 53392.40 2010-07-05 23:22:26.000 186 30782.27 100.91 43632.86 88888.00 2010-07-05 23:22:27.000 186 30782.29 100.90 43632.87 88888.00 2010-07-05 23:22:28.000 186 30782.30 100.90 43632.90 88888.00 2010-07-05 23:22:29.000 186 30782.29 100.92 43632.89 88888.00 2010-07-05 23:22:30.000 186 30782.29 100.95 43632.87 53392.43 2010-07-05 23:22:31.000 186 30782.30 100.98 43632.86 88888.00 2010-07-05 23:22:32.000 186 30782.32 100.98 43632.87 88888.00 2010-07-05 23:22:33.000 186 30782.29 100.99 43632.88 88888.00 2010-07-05 23:22:34.000 186 30782.27 101.02 43632.82 88888.00 2010-07-05 23:22:35.000 186 30782.24 101.02 43632.83 53392.41 2010-07-05 23:22:36.000 186 30782.28 101.02 43632.86 88888.00 2010-07-05 23:22:37.000 186 30782.29 101.04 43632.89 88888.00 2010-07-05 23:22:38.000 186 30782.30 101.02 43632.88 88888.00 2010-07-05 23:22:39.000 186 30782.29 101.03 43632.94 88888.00 2010-07-05 23:22:40.000 186 30782.28 101.01 43632.94 53392.40 2010-07-05 23:22:41.000 186 30782.29 100.97 43632.92 88888.00 2010-07-05 23:22:42.000 186 30782.28 100.97 43632.91 88888.00 2010-07-05 23:22:43.000 186 30782.28 100.95 43632.89 88888.00 2010-07-05 23:22:44.000 186 30782.26 100.95 43632.86 88888.00 2010-07-05 23:22:45.000 186 30782.26 100.96 43632.91 53392.41 2010-07-05 23:22:46.000 186 30782.31 100.97 43632.92 88888.00 2010-07-05 23:22:47.000 186 30782.33 100.99 43632.89 88888.00 2010-07-05 23:22:48.000 186 30782.34 101.04 43632.93 88888.00 2010-07-05 23:22:49.000 186 30782.34 101.06 43632.90 88888.00 2010-07-05 23:22:50.000 186 30782.33 101.05 43632.89 53392.43 2010-07-05 23:22:51.000 186 30782.36 101.06 43632.92 88888.00 2010-07-05 23:22:52.000 186 30782.33 101.04 43632.86 88888.00 2010-07-05 23:22:53.000 186 30782.34 101.06 43632.87 88888.00 2010-07-05 23:22:54.000 186 30782.36 101.05 43632.89 88888.00 2010-07-05 23:22:55.000 186 30782.35 101.00 43632.86 53392.37 2010-07-05 23:22:56.000 186 30782.33 101.01 43632.84 88888.00 2010-07-05 23:22:57.000 186 30782.35 101.04 43632.83 88888.00 2010-07-05 23:22:58.000 186 30782.37 101.04 43632.86 88888.00 2010-07-05 23:22:59.000 186 30782.32 101.04 43632.89 88888.00 2010-07-05 23:23:00.000 186 30782.35 101.09 43632.84 53392.40 2010-07-05 23:23:01.000 186 30782.31 101.07 43632.82 88888.00 2010-07-05 23:23:02.000 186 30782.29 101.11 43632.88 88888.00 2010-07-05 23:23:03.000 186 30782.33 101.12 43632.86 88888.00 2010-07-05 23:23:04.000 186 30782.32 101.13 43632.81 88888.00 2010-07-05 23:23:05.000 186 30782.30 101.18 43632.86 53392.37 2010-07-05 23:23:06.000 186 30782.32 101.17 43632.85 88888.00 2010-07-05 23:23:07.000 186 30782.33 101.17 43632.84 88888.00 2010-07-05 23:23:08.000 186 30782.31 101.17 43632.86 88888.00 2010-07-05 23:23:09.000 186 30782.32 101.20 43632.84 88888.00 2010-07-05 23:23:10.000 186 30782.31 101.19 43632.81 53392.37 2010-07-05 23:23:11.000 186 30782.32 101.19 43632.78 88888.00 2010-07-05 23:23:12.000 186 30782.30 101.20 43632.81 88888.00 2010-07-05 23:23:13.000 186 30782.27 101.20 43632.85 88888.00 2010-07-05 23:23:14.000 186 30782.30 101.24 43632.88 88888.00 2010-07-05 23:23:15.000 186 30782.29 101.22 43632.82 53392.38 2010-07-05 23:23:16.000 186 30782.30 101.23 43632.82 88888.00 2010-07-05 23:23:17.000 186 30782.30 101.22 43632.89 88888.00 2010-07-05 23:23:18.000 186 30782.31 101.23 43632.88 88888.00 2010-07-05 23:23:19.000 186 30782.30 101.25 43632.89 88888.00 2010-07-05 23:23:20.000 186 30782.33 101.28 43632.83 53392.39 2010-07-05 23:23:21.000 186 30782.34 101.26 43632.84 88888.00 2010-07-05 23:23:22.000 186 30782.32 101.28 43632.88 88888.00 2010-07-05 23:23:23.000 186 30782.36 101.28 43632.83 88888.00 2010-07-05 23:23:24.000 186 30782.35 101.28 43632.84 88888.00 2010-07-05 23:23:25.000 186 30782.37 101.26 43632.84 53392.37 2010-07-05 23:23:26.000 186 30782.37 101.29 43632.81 88888.00 2010-07-05 23:23:27.000 186 30782.35 101.30 43632.83 88888.00 2010-07-05 23:23:28.000 186 30782.38 101.29 43632.84 88888.00 2010-07-05 23:23:29.000 186 30782.37 101.28 43632.82 88888.00 2010-07-05 23:23:30.000 186 30782.37 101.25 43632.80 53392.41 2010-07-05 23:23:31.000 186 30782.36 101.24 43632.82 88888.00 2010-07-05 23:23:32.000 186 30782.39 101.19 43632.82 88888.00 2010-07-05 23:23:33.000 186 30782.39 101.21 43632.82 88888.00 2010-07-05 23:23:34.000 186 30782.40 101.20 43632.79 88888.00 2010-07-05 23:23:35.000 186 30782.41 101.18 43632.77 53392.41 2010-07-05 23:23:36.000 186 30782.41 101.24 43632.82 88888.00 2010-07-05 23:23:37.000 186 30782.40 101.26 43632.85 88888.00 2010-07-05 23:23:38.000 186 30782.42 101.25 43632.85 88888.00 2010-07-05 23:23:39.000 186 30782.41 101.27 43632.83 88888.00 2010-07-05 23:23:40.000 186 30782.39 101.25 43632.83 53392.45 2010-07-05 23:23:41.000 186 30782.38 101.26 43632.81 88888.00 2010-07-05 23:23:42.000 186 30782.38 101.25 43632.83 88888.00 2010-07-05 23:23:43.000 186 30782.40 101.27 43632.84 88888.00 2010-07-05 23:23:44.000 186 30782.42 101.27 43632.88 88888.00 2010-07-05 23:23:45.000 186 30782.43 101.28 43632.85 53392.46 2010-07-05 23:23:46.000 186 30782.45 101.28 43632.86 88888.00 2010-07-05 23:23:47.000 186 30782.44 101.31 43632.89 88888.00 2010-07-05 23:23:48.000 186 30782.40 101.35 43632.88 88888.00 2010-07-05 23:23:49.000 186 30782.37 101.32 43632.94 88888.00 2010-07-05 23:23:50.000 186 30782.40 101.36 43632.93 53392.47 2010-07-05 23:23:51.000 186 30782.44 101.37 43632.82 88888.00 2010-07-05 23:23:52.000 186 30782.43 101.42 43632.83 88888.00 2010-07-05 23:23:53.000 186 30782.41 101.41 43632.86 88888.00 2010-07-05 23:23:54.000 186 30782.42 101.42 43632.89 88888.00 2010-07-05 23:23:55.000 186 30782.40 101.44 43632.88 53392.37 2010-07-05 23:23:56.000 186 30782.37 101.46 43632.91 88888.00 2010-07-05 23:23:57.000 186 30782.41 101.46 43632.93 88888.00 2010-07-05 23:23:58.000 186 30782.43 101.45 43632.89 88888.00 2010-07-05 23:23:59.000 186 30782.39 101.43 43632.89 88888.00 2010-07-05 23:24:00.000 186 30782.36 101.42 43632.91 53392.42 2010-07-05 23:24:01.000 186 30782.37 101.41 43632.90 88888.00 2010-07-05 23:24:02.000 186 30782.39 101.40 43632.87 88888.00 2010-07-05 23:24:03.000 186 30782.39 101.42 43632.79 88888.00 2010-07-05 23:24:04.000 186 30782.37 101.43 43632.80 88888.00 2010-07-05 23:24:05.000 186 30782.37 101.44 43632.83 53392.39 2010-07-05 23:24:06.000 186 30782.40 101.45 43632.82 88888.00 2010-07-05 23:24:07.000 186 30782.40 101.47 43632.80 88888.00 2010-07-05 23:24:08.000 186 30782.38 101.45 43632.82 88888.00 2010-07-05 23:24:09.000 186 30782.40 101.44 43632.79 88888.00 2010-07-05 23:24:10.000 186 30782.43 101.47 43632.72 53392.40 2010-07-05 23:24:11.000 186 30782.42 101.46 43632.75 88888.00 2010-07-05 23:24:12.000 186 30782.37 101.44 43632.82 88888.00 2010-07-05 23:24:13.000 186 30782.33 101.46 43632.88 88888.00 2010-07-05 23:24:14.000 186 30782.33 101.45 43632.89 88888.00 2010-07-05 23:24:15.000 186 30782.35 101.46 43632.87 53392.38 2010-07-05 23:24:16.000 186 30782.37 101.45 43632.90 88888.00 2010-07-05 23:24:17.000 186 30782.39 101.45 43632.92 88888.00 2010-07-05 23:24:18.000 186 30782.39 101.47 43632.90 88888.00 2010-07-05 23:24:19.000 186 30782.37 101.45 43632.90 88888.00 2010-07-05 23:24:20.000 186 30782.36 101.49 43632.86 53392.45 2010-07-05 23:24:21.000 186 30782.40 101.51 43632.78 88888.00 2010-07-05 23:24:22.000 186 30782.37 101.51 43632.77 88888.00 2010-07-05 23:24:23.000 186 30782.38 101.51 43632.79 88888.00 2010-07-05 23:24:24.000 186 30782.38 101.53 43632.88 88888.00 2010-07-05 23:24:25.000 186 30782.38 101.53 43632.88 53392.33 2010-07-05 23:24:26.000 186 30782.36 101.54 43632.85 88888.00 2010-07-05 23:24:27.000 186 30782.36 101.58 43632.84 88888.00 2010-07-05 23:24:28.000 186 30782.37 101.58 43632.92 88888.00 2010-07-05 23:24:29.000 186 30782.36 101.57 43632.86 88888.00 2010-07-05 23:24:30.000 186 30782.32 101.57 43632.82 53392.42 2010-07-05 23:24:31.000 186 30782.32 101.58 43632.86 88888.00 2010-07-05 23:24:32.000 186 30782.33 101.60 43632.90 88888.00 2010-07-05 23:24:33.000 186 30782.34 101.63 43632.88 88888.00 2010-07-05 23:24:34.000 186 30782.35 101.62 43632.85 88888.00 2010-07-05 23:24:35.000 186 30782.31 101.65 43632.84 53392.42 2010-07-05 23:24:36.000 186 30782.34 101.66 43632.87 88888.00 2010-07-05 23:24:37.000 186 30782.31 101.64 43632.92 88888.00 2010-07-05 23:24:38.000 186 30782.31 101.68 43632.92 88888.00 2010-07-05 23:24:39.000 186 30782.31 101.67 43632.87 88888.00 2010-07-05 23:24:40.000 186 30782.28 101.71 43632.83 53392.40 2010-07-05 23:24:41.000 186 30782.29 101.69 43632.84 88888.00 2010-07-05 23:24:42.000 186 30782.32 101.69 43632.84 88888.00 2010-07-05 23:24:43.000 186 30782.33 101.71 43632.88 88888.00 2010-07-05 23:24:44.000 186 30782.34 101.68 43632.89 88888.00 2010-07-05 23:24:45.000 186 30782.34 101.70 43632.90 53392.42 2010-07-05 23:24:46.000 186 30782.37 101.67 43632.90 88888.00 2010-07-05 23:24:47.000 186 30782.38 101.66 43632.88 88888.00 2010-07-05 23:24:48.000 186 30782.37 101.68 43632.87 88888.00 2010-07-05 23:24:49.000 186 30782.36 101.70 43632.86 88888.00 2010-07-05 23:24:50.000 186 30782.32 101.65 43632.85 53392.42 2010-07-05 23:24:51.000 186 30782.31 101.66 43632.81 88888.00 2010-07-05 23:24:52.000 186 30782.31 101.64 43632.82 88888.00 2010-07-05 23:24:53.000 186 30782.30 101.63 43632.74 88888.00 2010-07-05 23:24:54.000 186 30782.31 101.60 43632.75 88888.00 2010-07-05 23:24:55.000 186 30782.30 101.62 43632.76 53392.39 2010-07-05 23:24:56.000 186 30782.35 101.63 43632.74 88888.00 2010-07-05 23:24:57.000 186 30782.34 101.63 43632.77 88888.00 2010-07-05 23:24:58.000 186 30782.37 101.61 43632.80 88888.00 2010-07-05 23:24:59.000 186 30782.40 101.61 43632.87 88888.00 2010-07-05 23:25:00.000 186 30782.37 101.64 43632.85 53392.40 2010-07-05 23:25:01.000 186 30782.35 101.63 43632.80 88888.00 2010-07-05 23:25:02.000 186 30782.35 101.65 43632.81 88888.00 2010-07-05 23:25:03.000 186 30782.34 101.67 43632.83 88888.00 2010-07-05 23:25:04.000 186 30782.32 101.65 43632.86 88888.00 2010-07-05 23:25:05.000 186 30782.33 101.62 43632.83 53392.40 2010-07-05 23:25:06.000 186 30782.33 101.60 43632.82 88888.00 2010-07-05 23:25:07.000 186 30782.33 101.62 43632.85 88888.00 2010-07-05 23:25:08.000 186 30782.35 101.68 43632.90 88888.00 2010-07-05 23:25:09.000 186 30782.35 101.69 43632.89 88888.00 2010-07-05 23:25:10.000 186 30782.31 101.69 43632.87 53392.40 2010-07-05 23:25:11.000 186 30782.31 101.68 43632.88 88888.00 2010-07-05 23:25:12.000 186 30782.33 101.65 43632.95 88888.00 2010-07-05 23:25:13.000 186 30782.35 101.65 43632.97 88888.00 2010-07-05 23:25:14.000 186 30782.31 101.70 43632.94 88888.00 2010-07-05 23:25:15.000 186 30782.30 101.64 43632.95 53392.41 2010-07-05 23:25:16.000 186 30782.29 101.62 43633.02 88888.00 2010-07-05 23:25:17.000 186 30782.36 101.69 43632.93 88888.00 2010-07-05 23:25:18.000 186 30782.35 101.72 43632.85 88888.00 2010-07-05 23:25:19.000 186 30782.34 101.71 43632.87 88888.00 2010-07-05 23:25:20.000 186 30782.31 101.73 43632.88 53392.45 2010-07-05 23:25:21.000 186 30782.30 101.75 43632.91 88888.00 2010-07-05 23:25:22.000 186 30782.31 101.75 43632.90 88888.00 2010-07-05 23:25:23.000 186 30782.31 101.77 43632.82 88888.00 2010-07-05 23:25:24.000 186 30782.25 101.78 43632.82 88888.00 2010-07-05 23:25:25.000 186 30782.26 101.77 43632.80 53392.41 2010-07-05 23:25:26.000 186 30782.33 101.78 43632.83 88888.00 2010-07-05 23:25:27.000 186 30782.32 101.78 43632.83 88888.00 2010-07-05 23:25:28.000 186 30782.31 101.78 43632.87 88888.00 2010-07-05 23:25:29.000 186 30782.29 101.77 43632.87 88888.00 2010-07-05 23:25:30.000 186 30782.29 101.78 43632.85 53392.38 2010-07-05 23:25:31.000 186 30782.29 101.78 43632.80 88888.00 2010-07-05 23:25:32.000 186 30782.30 101.76 43632.80 88888.00 2010-07-05 23:25:33.000 186 30782.31 101.81 43632.83 88888.00 2010-07-05 23:25:34.000 186 30782.29 101.83 43632.86 88888.00 2010-07-05 23:25:35.000 186 30782.29 101.81 43632.83 53392.37 2010-07-05 23:25:36.000 186 30782.28 101.81 43632.90 88888.00 2010-07-05 23:25:37.000 186 30782.34 101.83 43632.88 88888.00 2010-07-05 23:25:38.000 186 30782.32 101.80 43632.84 88888.00 2010-07-05 23:25:39.000 186 30782.29 101.83 43632.85 88888.00 2010-07-05 23:25:40.000 186 30782.26 101.86 43632.83 53392.35 2010-07-05 23:25:41.000 186 30782.25 101.85 43632.86 88888.00 2010-07-05 23:25:42.000 186 30782.27 101.84 43632.89 88888.00 2010-07-05 23:25:43.000 186 30782.27 101.88 43632.88 88888.00 2010-07-05 23:25:44.000 186 30782.26 101.88 43632.85 88888.00 2010-07-05 23:25:45.000 186 30782.28 101.88 43632.88 53392.35 2010-07-05 23:25:46.000 186 30782.29 101.90 43632.86 88888.00 2010-07-05 23:25:47.000 186 30782.31 101.87 43632.87 88888.00 2010-07-05 23:25:48.000 186 30782.30 101.91 43632.90 88888.00 2010-07-05 23:25:49.000 186 30782.28 101.90 43632.89 88888.00 2010-07-05 23:25:50.000 186 30782.25 101.87 43632.92 53392.37 2010-07-05 23:25:51.000 186 30782.26 101.89 43632.87 88888.00 2010-07-05 23:25:52.000 186 30782.26 101.92 43632.84 88888.00 2010-07-05 23:25:53.000 186 30782.23 101.93 43632.85 88888.00 2010-07-05 23:25:54.000 186 30782.25 101.91 43632.89 88888.00 2010-07-05 23:25:55.000 186 30782.26 101.90 43632.88 53392.36 2010-07-05 23:25:56.000 186 30782.29 101.89 43632.82 88888.00 2010-07-05 23:25:57.000 186 30782.26 101.88 43632.83 88888.00 2010-07-05 23:25:58.000 186 30782.27 101.91 43632.83 88888.00 2010-07-05 23:25:59.000 186 30782.29 101.94 43632.86 88888.00 2010-07-05 23:26:00.000 186 30782.30 101.99 43632.89 53392.34 2010-07-05 23:26:01.000 186 30782.28 101.95 43632.89 88888.00 2010-07-05 23:26:02.000 186 30782.30 101.93 43632.88 88888.00 2010-07-05 23:26:03.000 186 30782.30 101.93 43632.92 88888.00 2010-07-05 23:26:04.000 186 30782.29 101.97 43632.96 88888.00 2010-07-05 23:26:05.000 186 30782.26 101.99 43632.95 53392.37 2010-07-05 23:26:06.000 186 30782.27 102.01 43632.93 88888.00 2010-07-05 23:26:07.000 186 30782.28 102.00 43632.92 88888.00 2010-07-05 23:26:08.000 186 30782.30 102.02 43632.89 88888.00 2010-07-05 23:26:09.000 186 30782.32 101.98 43632.90 88888.00 2010-07-05 23:26:10.000 186 30782.29 102.02 43632.94 53392.37 2010-07-05 23:26:11.000 186 30782.29 101.98 43632.91 88888.00 2010-07-05 23:26:12.000 186 30782.28 101.99 43632.91 88888.00 2010-07-05 23:26:13.000 186 30782.27 101.99 43632.93 88888.00 2010-07-05 23:26:14.000 186 30782.29 102.00 43632.94 88888.00 2010-07-05 23:26:15.000 186 30782.29 102.02 43632.92 53392.36 2010-07-05 23:26:16.000 186 30782.28 102.00 43632.91 88888.00 2010-07-05 23:26:17.000 186 30782.28 102.02 43632.90 88888.00 2010-07-05 23:26:18.000 186 30782.28 102.05 43632.91 88888.00 2010-07-05 23:26:19.000 186 30782.29 102.03 43632.90 88888.00 2010-07-05 23:26:20.000 186 30782.30 101.99 43632.83 53392.40 2010-07-05 23:26:21.000 186 30782.33 102.01 43632.78 88888.00 2010-07-05 23:26:22.000 186 30782.33 102.00 43632.80 88888.00 2010-07-05 23:26:23.000 186 30782.37 102.07 43632.74 88888.00 2010-07-05 23:26:24.000 186 30782.35 102.09 43632.68 88888.00 2010-07-05 23:26:25.000 186 30782.23 102.01 43632.78 53392.40 2010-07-05 23:26:26.000 186 30782.27 102.01 43632.80 88888.00 2010-07-05 23:26:27.000 186 30782.26 102.04 43632.81 88888.00 2010-07-05 23:26:28.000 186 30782.23 102.01 43632.84 88888.00 2010-07-05 23:26:29.000 186 30782.22 102.03 43632.86 88888.00 2010-07-05 23:26:30.000 186 30782.21 102.04 43632.83 53392.39 2010-07-05 23:26:31.000 186 30782.23 102.05 43632.83 88888.00 2010-07-05 23:26:32.000 186 30782.25 102.05 43632.83 88888.00 2010-07-05 23:26:33.000 186 30782.25 102.05 43632.81 88888.00 2010-07-05 23:26:34.000 186 30782.20 102.01 43632.79 88888.00 2010-07-05 23:26:35.000 186 30782.21 102.03 43632.73 53392.31 2010-07-05 23:26:36.000 186 30782.19 102.02 43632.74 88888.00 2010-07-05 23:26:37.000 186 30782.18 102.04 43632.74 88888.00 2010-07-05 23:26:38.000 186 30782.20 102.09 43632.70 88888.00 2010-07-05 23:26:39.000 186 30782.20 102.09 43632.63 88888.00 2010-07-05 23:26:40.000 186 30782.19 102.08 43632.58 53392.14 2010-07-05 23:26:41.000 186 30782.15 102.14 43632.59 88888.00 2010-07-05 23:26:42.000 186 30782.16 102.08 43632.55 88888.00 2010-07-05 23:26:43.000 186 30782.16 102.13 43632.51 88888.00 2010-07-05 23:26:44.000 186 30782.15 102.15 43632.55 88888.00 2010-07-05 23:26:45.000 186 30782.14 102.13 43632.56 53392.02 2010-07-05 23:26:46.000 186 30782.15 102.11 43632.54 88888.00 2010-07-05 23:26:47.000 186 30782.17 102.14 43632.55 88888.00 2010-07-05 23:26:48.000 186 30782.15 102.15 43632.57 88888.00 2010-07-05 23:26:49.000 186 30782.17 102.15 43632.62 88888.00 2010-07-05 23:26:50.000 186 30782.19 102.15 43632.66 53392.07 2010-07-05 23:26:51.000 186 30782.19 102.13 43632.79 88888.00 2010-07-05 23:26:52.000 186 30782.27 102.11 43632.81 88888.00 2010-07-05 23:26:53.000 186 30782.31 102.12 43632.84 88888.00 2010-07-05 23:26:54.000 186 30782.32 102.12 43632.92 88888.00 2010-07-05 23:26:55.000 186 30782.34 102.11 43632.94 53392.27 2010-07-05 23:26:56.000 186 30782.35 102.11 43632.95 88888.00 2010-07-05 23:26:57.000 186 30782.37 102.09 43632.95 88888.00 2010-07-05 23:26:58.000 186 30782.36 102.09 43632.95 88888.00 2010-07-05 23:26:59.000 186 30782.38 102.11 43632.97 88888.00 2010-07-05 23:27:00.000 186 30782.42 102.11 43632.95 53392.44 2010-07-05 23:27:01.000 186 30782.38 102.10 43632.96 88888.00 2010-07-05 23:27:02.000 186 30782.38 102.10 43632.92 88888.00 2010-07-05 23:27:03.000 186 30782.36 102.18 43633.00 88888.00 2010-07-05 23:27:04.000 186 30782.37 102.19 43632.95 88888.00 2010-07-05 23:27:05.000 186 30782.36 102.15 43632.91 53392.48 2010-07-05 23:27:06.000 186 30782.37 102.16 43632.91 88888.00 2010-07-05 23:27:07.000 186 30782.36 102.17 43632.94 88888.00 2010-07-05 23:27:08.000 186 30782.35 102.15 43633.02 88888.00 2010-07-05 23:27:09.000 186 30782.38 102.16 43633.03 88888.00 2010-07-05 23:27:10.000 186 30782.39 102.14 43633.09 53392.51 2010-07-05 23:27:11.000 186 30782.35 102.16 43633.06 88888.00 2010-07-05 23:27:12.000 186 30782.35 102.20 43633.06 88888.00 2010-07-05 23:27:13.000 186 30782.34 102.24 43633.06 88888.00 2010-07-05 23:27:14.000 186 30782.34 102.26 43633.04 88888.00 2010-07-05 23:27:15.000 186 30782.38 102.28 43633.02 53392.54 2010-07-05 23:27:16.000 186 30782.40 102.26 43633.05 88888.00 2010-07-05 23:27:17.000 186 30782.39 102.27 43633.08 88888.00 2010-07-05 23:27:18.000 186 30782.30 102.22 43633.17 88888.00 2010-07-05 23:27:19.000 186 30782.38 102.31 43633.11 88888.00 2010-07-05 23:27:20.000 186 30782.39 102.31 43633.07 53392.57 2010-07-05 23:27:21.000 186 30782.35 102.31 43633.06 88888.00 2010-07-05 23:27:22.000 186 30782.38 102.35 43633.06 88888.00 2010-07-05 23:27:23.000 186 30782.38 102.35 43633.04 88888.00 2010-07-05 23:27:24.000 186 30782.38 102.36 43633.00 88888.00 2010-07-05 23:27:25.000 186 30782.35 102.41 43633.07 53392.58 2010-07-05 23:27:26.000 186 30782.33 102.43 43633.09 88888.00 2010-07-05 23:27:27.000 186 30782.33 102.44 43633.11 88888.00 2010-07-05 23:27:28.000 186 30782.35 102.44 43633.07 88888.00 2010-07-05 23:27:29.000 186 30782.35 102.45 43633.11 88888.00 2010-07-05 23:27:30.000 186 30782.33 102.44 43633.09 53392.56 2010-07-05 23:27:31.000 186 30782.32 102.44 43633.08 88888.00 2010-07-05 23:27:32.000 186 30782.30 102.43 43633.11 88888.00 2010-07-05 23:27:33.000 186 30782.30 102.46 43633.05 88888.00 2010-07-05 23:27:34.000 186 30782.29 102.48 43633.04 88888.00 2010-07-05 23:27:35.000 186 30782.28 102.52 43633.10 53392.55 2010-07-05 23:27:36.000 186 30782.31 102.54 43633.10 88888.00 2010-07-05 23:27:37.000 186 30782.33 102.55 43633.15 88888.00 2010-07-05 23:27:38.000 186 30782.33 102.61 43633.09 88888.00 2010-07-05 23:27:39.000 186 30782.33 102.58 43633.09 88888.00 2010-07-05 23:27:40.000 186 30782.33 102.57 43633.14 53392.54 2010-07-05 23:27:41.000 186 30782.31 102.55 43633.15 88888.00 2010-07-05 23:27:42.000 186 30782.32 102.53 43633.17 88888.00 2010-07-05 23:27:43.000 186 30782.35 102.52 43633.11 88888.00 2010-07-05 23:27:44.000 186 30782.36 102.56 43633.16 88888.00 2010-07-05 23:27:45.000 186 30782.40 102.55 43633.15 53392.56 2010-07-05 23:27:46.000 186 30782.38 102.53 43633.09 88888.00 2010-07-05 23:27:47.000 186 30782.39 102.54 43633.09 88888.00 2010-07-05 23:27:48.000 186 30782.40 102.55 43633.08 88888.00 2010-07-05 23:27:49.000 186 30782.37 102.57 43633.07 88888.00 2010-07-05 23:27:50.000 186 30782.37 102.58 43633.08 53392.58 2010-07-05 23:27:51.000 186 30782.36 102.63 43633.08 88888.00 2010-07-05 23:27:52.000 186 30782.37 102.59 43633.07 88888.00 2010-07-05 23:27:53.000 186 30782.37 102.57 43633.03 88888.00 2010-07-05 23:27:54.000 186 30782.36 102.59 43633.02 88888.00 2010-07-05 23:27:55.000 186 30782.38 102.53 43633.04 53392.57 2010-07-05 23:27:56.000 186 30782.37 102.56 43633.06 88888.00 2010-07-05 23:27:57.000 186 30782.39 102.53 43633.03 88888.00 2010-07-05 23:27:58.000 186 30782.38 102.54 43633.03 88888.00 2010-07-05 23:27:59.000 186 30782.35 102.54 43633.03 88888.00 2010-07-05 23:28:00.000 186 30782.39 102.55 43633.04 53392.56 2010-07-05 23:28:01.000 186 30782.40 102.55 43633.07 88888.00 2010-07-05 23:28:02.000 186 30782.41 102.52 43633.04 88888.00 2010-07-05 23:28:03.000 186 30782.39 102.52 43633.10 88888.00 2010-07-05 23:28:04.000 186 30782.41 102.53 43633.11 88888.00 2010-07-05 23:28:05.000 186 30782.45 102.58 43633.08 53392.56 2010-07-05 23:28:06.000 186 30782.41 102.60 43633.01 88888.00 2010-07-05 23:28:07.000 186 30782.40 102.63 43633.00 88888.00 2010-07-05 23:28:08.000 186 30782.41 102.65 43633.03 88888.00 2010-07-05 23:28:09.000 186 30782.41 102.66 43633.07 88888.00 2010-07-05 23:28:10.000 186 30782.40 102.66 43633.04 53392.55 2010-07-05 23:28:11.000 186 30782.36 102.62 43633.09 88888.00 2010-07-05 23:28:12.000 186 30782.37 102.63 43633.16 88888.00 2010-07-05 23:28:13.000 186 30782.41 102.68 43633.17 88888.00 2010-07-05 23:28:14.000 186 30782.41 102.68 43633.12 88888.00 2010-07-05 23:28:15.000 186 30782.42 102.67 43633.11 53392.57 2010-07-05 23:28:16.000 186 30782.43 102.71 43633.09 88888.00 2010-07-05 23:28:17.000 186 30782.37 102.73 43633.12 88888.00 2010-07-05 23:28:18.000 186 30782.39 102.72 43633.13 88888.00 2010-07-05 23:28:19.000 186 30782.39 102.76 43633.15 88888.00 2010-07-05 23:28:20.000 186 30782.39 102.77 43633.10 53392.55 2010-07-05 23:28:21.000 186 30782.37 102.77 43633.12 88888.00 2010-07-05 23:28:22.000 186 30782.38 102.78 43633.12 88888.00 2010-07-05 23:28:23.000 186 30782.36 102.75 43633.06 88888.00 2010-07-05 23:28:24.000 186 30782.39 102.76 43633.06 88888.00 2010-07-05 23:28:25.000 186 30782.38 102.77 43633.11 53392.55 2010-07-05 23:28:26.000 186 30782.38 102.79 43633.10 88888.00 2010-07-05 23:28:27.000 186 30782.40 102.82 43633.08 88888.00 2010-07-05 23:28:28.000 186 30782.41 102.80 43633.07 88888.00 2010-07-05 23:28:29.000 186 30782.44 102.75 43633.08 88888.00 2010-07-05 23:28:30.000 186 30782.44 102.77 43633.05 53392.53 2010-07-05 23:28:31.000 186 30782.39 102.80 43633.05 88888.00 2010-07-05 23:28:32.000 186 30782.40 102.83 43633.08 88888.00 2010-07-05 23:28:33.000 186 30782.40 102.83 43633.06 88888.00 2010-07-05 23:28:34.000 186 30782.39 102.82 43633.08 88888.00 2010-07-05 23:28:35.000 186 30782.40 102.82 43633.10 53392.55 2010-07-05 23:28:36.000 186 30782.42 102.85 43633.13 88888.00 2010-07-05 23:28:37.000 186 30782.40 102.85 43633.12 88888.00 2010-07-05 23:28:38.000 186 30782.40 102.85 43633.11 88888.00 2010-07-05 23:28:39.000 186 30782.38 102.85 43633.09 88888.00 2010-07-05 23:28:40.000 186 30782.37 102.79 43633.07 53392.56 2010-07-05 23:28:41.000 186 30782.33 102.79 43633.11 88888.00 2010-07-05 23:28:42.000 186 30782.36 102.80 43633.11 88888.00 2010-07-05 23:28:43.000 186 30782.35 102.80 43633.12 88888.00 2010-07-05 23:28:44.000 186 30782.30 102.80 43633.07 88888.00 2010-07-05 23:28:45.000 186 30782.33 102.83 43633.04 53392.57 2010-07-05 23:28:46.000 186 30782.37 102.85 43633.03 88888.00 2010-07-05 23:28:47.000 186 30782.39 102.85 43633.01 88888.00 2010-07-05 23:28:48.000 186 30782.40 102.86 43633.02 88888.00 2010-07-05 23:28:49.000 186 30782.39 102.87 43633.05 88888.00 2010-07-05 23:28:50.000 186 30782.41 102.87 43633.03 53392.56 2010-07-05 23:28:51.000 186 30782.42 102.84 43633.04 88888.00 2010-07-05 23:28:52.000 186 30782.39 102.86 43633.04 88888.00 2010-07-05 23:28:53.000 186 30782.39 102.89 43633.07 88888.00 2010-07-05 23:28:54.000 186 30782.38 102.91 43633.03 88888.00 2010-07-05 23:28:55.000 186 30782.36 102.94 43633.07 53392.58 2010-07-05 23:28:56.000 186 30782.33 102.93 43633.06 88888.00 2010-07-05 23:28:57.000 186 30782.33 102.93 43633.08 88888.00 2010-07-05 23:28:58.000 186 30782.37 102.93 43633.07 88888.00 2010-07-05 23:28:59.000 186 30782.39 102.92 43633.04 88888.00 2010-07-05 23:29:00.000 186 30782.38 102.94 43633.00 53392.57 2010-07-05 23:29:01.000 186 30782.39 102.97 43633.03 88888.00 2010-07-05 23:29:02.000 186 30782.35 103.01 43633.03 88888.00 2010-07-05 23:29:03.000 186 30782.33 103.03 43633.01 88888.00 2010-07-05 23:29:04.000 186 30782.34 103.04 43633.01 88888.00 2010-07-05 23:29:05.000 186 30782.31 103.08 43633.04 53392.57 2010-07-05 23:29:06.000 186 30782.33 103.11 43633.08 88888.00 2010-07-05 23:29:07.000 186 30782.35 103.10 43633.05 88888.00 2010-07-05 23:29:08.000 186 30782.35 103.04 43633.00 88888.00 2010-07-05 23:29:09.000 186 30782.37 103.07 43633.01 88888.00 2010-07-05 23:29:10.000 186 30782.37 103.07 43632.98 53392.54 2010-07-05 23:29:11.000 186 30782.34 103.08 43633.02 88888.00 2010-07-05 23:29:12.000 186 30782.34 103.11 43633.04 88888.00 2010-07-05 23:29:13.000 186 30782.33 103.15 43633.02 88888.00 2010-07-05 23:29:14.000 186 30782.35 103.18 43633.01 88888.00 2010-07-05 23:29:15.000 186 30782.33 103.18 43633.03 53392.54 2010-07-05 23:29:16.000 186 30782.32 103.18 43633.03 88888.00 2010-07-05 23:29:17.000 186 30782.37 103.14 43633.00 88888.00 2010-07-05 23:29:18.000 186 30782.35 103.14 43633.03 88888.00 2010-07-05 23:29:19.000 186 30782.34 103.13 43633.03 88888.00 2010-07-05 23:29:20.000 186 30782.34 103.15 43633.04 53392.54 2010-07-05 23:29:21.000 186 30782.33 103.15 43633.03 88888.00 2010-07-05 23:29:22.000 186 30782.35 103.16 43633.04 88888.00 2010-07-05 23:29:23.000 186 30782.34 103.19 43633.09 88888.00 2010-07-05 23:29:24.000 186 30782.31 103.23 43633.07 88888.00 2010-07-05 23:29:25.000 186 30782.32 103.20 43633.05 53392.50 2010-07-05 23:29:26.000 186 30782.37 103.18 43633.02 88888.00 2010-07-05 23:29:27.000 186 30782.36 103.15 43633.03 88888.00 2010-07-05 23:29:28.000 186 30782.33 103.16 43633.02 88888.00 2010-07-05 23:29:29.000 186 30782.35 103.18 43633.01 88888.00 2010-07-05 23:29:30.000 186 30782.37 103.21 43632.98 53392.54 2010-07-05 23:29:31.000 186 30782.41 103.24 43632.98 88888.00 2010-07-05 23:29:32.000 186 30782.40 103.26 43632.99 88888.00 2010-07-05 23:29:33.000 186 30782.35 103.25 43632.99 88888.00 2010-07-05 23:29:34.000 186 30782.34 103.27 43632.95 88888.00 2010-07-05 23:29:35.000 186 30782.33 103.30 43632.99 53392.49 2010-07-05 23:29:36.000 186 30782.32 103.35 43633.04 88888.00 2010-07-05 23:29:37.000 186 30782.35 103.37 43633.05 88888.00 2010-07-05 23:29:38.000 186 30782.37 103.35 43633.02 88888.00 2010-07-05 23:29:39.000 186 30782.39 103.33 43633.04 88888.00 2010-07-05 23:29:40.000 186 30782.35 103.26 43633.05 53392.50 2010-07-05 23:29:41.000 186 30782.32 103.28 43633.05 88888.00 2010-07-05 23:29:42.000 186 30782.34 103.29 43633.06 88888.00 2010-07-05 23:29:43.000 186 30782.30 103.30 43633.07 88888.00 2010-07-05 23:29:44.000 186 30782.26 103.33 43633.07 88888.00 2010-07-05 23:29:45.000 186 30782.31 103.31 43633.09 53392.52 2010-07-05 23:29:46.000 186 30782.34 103.32 43633.08 88888.00 2010-07-05 23:29:47.000 186 30782.35 103.31 43633.10 88888.00 2010-07-05 23:29:48.000 186 30782.37 103.31 43633.10 88888.00 2010-07-05 23:29:49.000 186 30782.36 103.32 43633.08 88888.00 2010-07-05 23:29:50.000 186 30782.39 103.36 43633.06 53392.55 2010-07-05 23:29:51.000 186 30782.39 103.41 43633.10 88888.00 2010-07-05 23:29:52.000 186 30782.40 103.42 43633.01 88888.00 2010-07-05 23:29:53.000 186 30782.37 103.39 43633.00 88888.00 2010-07-05 23:29:54.000 186 30782.36 103.39 43633.03 88888.00 2010-07-05 23:29:55.000 186 30782.35 103.40 43633.02 53392.52 2010-07-05 23:29:56.000 186 30782.36 103.39 43633.00 88888.00 2010-07-05 23:29:57.000 186 30782.31 103.37 43632.97 88888.00 2010-07-05 23:29:58.000 186 30782.29 103.39 43632.98 88888.00 2010-07-05 23:29:59.000 186 30782.33 103.42 43632.99 88888.00 2010-07-05 23:30:00.000 186 30782.34 103.41 43633.02 53392.51 2010-07-05 23:30:01.000 186 30782.35 103.39 43632.98 88888.00 2010-07-05 23:30:02.000 186 30782.37 103.38 43632.95 88888.00 2010-07-05 23:30:03.000 186 30782.43 103.43 43632.91 88888.00 2010-07-05 23:30:04.000 186 30782.44 103.47 43632.92 88888.00 2010-07-05 23:30:05.000 186 30782.40 103.42 43633.02 53392.50 2010-07-05 23:30:06.000 186 30782.39 103.40 43633.04 88888.00 2010-07-05 23:30:07.000 186 30782.38 103.42 43633.11 88888.00 2010-07-05 23:30:08.000 186 30782.35 103.43 43633.14 88888.00 2010-07-05 23:30:09.000 186 30782.34 103.43 43633.07 88888.00 2010-07-05 23:30:10.000 186 30782.35 103.44 43632.98 53392.54 2010-07-05 23:30:11.000 186 30782.34 103.43 43633.03 88888.00 2010-07-05 23:30:12.000 186 30782.35 103.46 43633.05 88888.00 2010-07-05 23:30:13.000 186 30782.38 103.44 43633.08 88888.00 2010-07-05 23:30:14.000 186 30782.38 103.46 43633.05 88888.00 2010-07-05 23:30:15.000 186 30782.38 103.41 43633.05 53392.52 2010-07-05 23:30:16.000 186 30782.38 103.45 43633.04 88888.00 2010-07-05 23:30:17.000 186 30782.37 103.47 43633.07 88888.00 2010-07-05 23:30:18.000 186 30782.35 103.50 43633.06 88888.00 2010-07-05 23:30:19.000 186 30782.39 103.47 43633.07 88888.00 2010-07-05 23:30:20.000 186 30782.42 103.48 43633.03 53392.53 2010-07-05 23:30:21.000 186 30782.40 103.49 43633.06 88888.00 2010-07-05 23:30:22.000 186 30782.38 103.45 43633.04 88888.00 2010-07-05 23:30:23.000 186 30782.39 103.40 43633.08 88888.00 2010-07-05 23:30:24.000 186 30782.38 103.43 43633.08 88888.00 2010-07-05 23:30:25.000 186 30782.38 103.45 43633.08 53392.53 2010-07-05 23:30:26.000 186 30782.37 103.47 43633.08 88888.00 2010-07-05 23:30:27.000 186 30782.38 103.47 43633.07 88888.00 2010-07-05 23:30:28.000 186 30782.38 103.48 43633.06 88888.00 2010-07-05 23:30:29.000 186 30782.36 103.49 43633.08 88888.00 2010-07-05 23:30:30.000 186 30782.37 103.46 43633.06 53392.56 2010-07-05 23:30:31.000 186 30782.37 103.48 43633.08 88888.00 2010-07-05 23:30:32.000 186 30782.38 103.48 43633.04 88888.00 2010-07-05 23:30:33.000 186 30782.35 103.49 43633.02 88888.00 2010-07-05 23:30:34.000 186 30782.37 103.47 43633.02 88888.00 2010-07-05 23:30:35.000 186 30782.38 103.47 43632.99 53392.51 2010-07-05 23:30:36.000 186 30782.39 103.52 43633.00 88888.00 2010-07-05 23:30:37.000 186 30782.40 103.56 43633.02 88888.00 2010-07-05 23:30:38.000 186 30782.42 103.55 43633.04 88888.00 2010-07-05 23:30:39.000 186 30782.41 103.54 43632.98 88888.00 2010-07-05 23:30:40.000 186 30782.42 103.51 43632.95 53392.53 2010-07-05 23:30:41.000 186 30782.39 103.51 43632.95 88888.00 2010-07-05 23:30:42.000 186 30782.36 103.54 43633.02 88888.00 2010-07-05 23:30:43.000 186 30782.35 103.56 43633.06 88888.00 2010-07-05 23:30:44.000 186 30782.33 103.54 43633.13 88888.00 2010-07-05 23:30:45.000 186 30782.40 103.60 43633.06 53392.51 2010-07-05 23:30:46.000 186 30782.38 103.63 43633.06 88888.00 2010-07-05 23:30:47.000 186 30782.39 103.64 43633.07 88888.00 2010-07-05 23:30:48.000 186 30782.35 103.66 43633.04 88888.00 2010-07-05 23:30:49.000 186 30782.34 103.66 43633.04 88888.00 2010-07-05 23:30:50.000 186 30782.33 103.69 43633.03 53392.49 2010-07-05 23:30:51.000 186 30782.36 103.61 43632.91 88888.00 2010-07-05 23:30:52.000 186 30782.28 103.69 43632.97 88888.00 2010-07-05 23:30:53.000 186 30782.25 103.69 43632.97 88888.00 2010-07-05 23:30:54.000 186 30782.25 103.69 43632.98 88888.00 2010-07-05 23:30:55.000 186 30782.22 103.68 43633.01 53392.47 2010-07-05 23:30:56.000 186 30782.23 103.69 43632.99 88888.00 2010-07-05 23:30:57.000 186 30782.25 103.66 43632.95 88888.00 2010-07-05 23:30:58.000 186 30782.26 103.64 43632.94 88888.00 2010-07-05 23:30:59.000 186 30782.25 103.65 43632.93 88888.00 2010-07-05 23:31:00.000 186 30782.24 103.63 43632.95 53392.43 2010-07-05 23:31:01.000 186 30782.27 103.66 43632.91 88888.00 2010-07-05 23:31:02.000 186 30782.27 103.67 43632.88 88888.00 2010-07-05 23:31:03.000 186 30782.26 103.66 43632.85 88888.00 2010-07-05 23:31:04.000 186 30782.28 103.65 43632.85 88888.00 2010-07-05 23:31:05.000 186 30782.28 103.61 43632.80 53392.37 2010-07-05 23:31:06.000 186 30782.25 103.61 43632.84 88888.00 2010-07-05 23:31:07.000 186 30782.22 103.66 43632.81 88888.00 2010-07-05 23:31:08.000 186 30782.24 103.70 43632.78 88888.00 2010-07-05 23:31:09.000 186 30782.24 103.71 43632.75 88888.00 2010-07-05 23:31:10.000 186 30782.25 103.70 43632.73 53392.32 2010-07-05 23:31:11.000 186 30782.28 103.68 43632.76 88888.00 2010-07-05 23:31:12.000 186 30782.30 103.66 43632.74 88888.00 2010-07-05 23:31:13.000 186 30782.29 103.68 43632.69 88888.00 2010-07-05 23:31:14.000 186 30782.32 103.64 43632.68 88888.00 2010-07-05 23:31:15.000 186 30782.33 103.64 43632.69 53392.24 2010-07-05 23:31:16.000 186 30782.33 103.61 43632.66 88888.00 2010-07-05 23:31:17.000 186 30782.35 103.59 43632.65 88888.00 2010-07-05 23:31:18.000 186 30782.40 103.62 43632.64 88888.00 2010-07-05 23:31:19.000 186 30782.47 103.72 43632.62 88888.00 2010-07-05 23:31:20.000 186 30782.48 103.71 43632.65 53392.25 2010-07-05 23:31:21.000 186 30782.46 103.70 43632.68 88888.00 2010-07-05 23:31:22.000 186 30782.41 103.69 43632.72 88888.00 2010-07-05 23:31:23.000 186 30782.42 103.72 43632.78 88888.00 2010-07-05 23:31:24.000 186 30782.42 103.70 43632.76 88888.00 2010-07-05 23:31:25.000 186 30782.44 103.72 43632.76 53392.28 2010-07-05 23:31:26.000 186 30782.45 103.71 43632.79 88888.00 2010-07-05 23:31:27.000 186 30782.47 103.74 43632.78 88888.00 2010-07-05 23:31:28.000 186 30782.49 103.76 43632.76 88888.00 2010-07-05 23:31:29.000 186 30782.47 103.76 43632.78 88888.00 2010-07-05 23:31:30.000 186 30782.47 103.77 43632.80 53392.36 2010-07-05 23:31:31.000 186 30782.47 103.76 43632.82 88888.00 2010-07-05 23:31:32.000 186 30782.50 103.79 43632.84 88888.00 2010-07-05 23:31:33.000 186 30782.46 103.78 43632.86 88888.00 2010-07-05 23:31:34.000 186 30782.44 103.77 43632.89 88888.00 2010-07-05 23:31:35.000 186 30782.43 103.73 43632.86 53392.44 2010-07-05 23:31:36.000 186 30782.45 103.71 43632.88 88888.00 2010-07-05 23:31:37.000 186 30782.47 103.76 43632.93 88888.00 2010-07-05 23:31:38.000 186 30782.49 103.77 43632.90 88888.00 2010-07-05 23:31:39.000 186 30782.48 103.77 43632.97 88888.00 2010-07-05 23:31:40.000 186 30782.46 103.77 43632.98 53392.49 2010-07-05 23:31:41.000 186 30782.42 103.80 43632.96 88888.00 2010-07-05 23:31:42.000 186 30782.40 103.80 43632.93 88888.00 2010-07-05 23:31:43.000 186 30782.41 103.80 43632.97 88888.00 2010-07-05 23:31:44.000 186 30782.41 103.78 43632.98 88888.00 2010-07-05 23:31:45.000 186 30782.42 103.79 43632.98 53392.53 2010-07-05 23:31:46.000 186 30782.45 103.79 43632.96 88888.00 2010-07-05 23:31:47.000 186 30782.47 103.80 43633.01 88888.00 2010-07-05 23:31:48.000 186 30782.46 103.83 43633.01 88888.00 2010-07-05 23:31:49.000 186 30782.47 103.81 43633.07 88888.00 2010-07-05 23:31:50.000 186 30782.48 103.74 43633.02 53392.55 2010-07-05 23:31:51.000 186 30782.47 103.73 43632.96 88888.00 2010-07-05 23:31:52.000 186 30782.48 103.74 43632.94 88888.00 2010-07-05 23:31:53.000 186 30782.47 103.75 43632.95 88888.00 2010-07-05 23:31:54.000 186 30782.48 103.76 43633.02 88888.00 2010-07-05 23:31:55.000 186 30782.48 103.76 43633.01 53392.54 2010-07-05 23:31:56.000 186 30782.45 103.77 43633.00 88888.00 2010-07-05 23:31:57.000 186 30782.43 103.75 43633.02 88888.00 2010-07-05 23:31:58.000 186 30782.46 103.77 43632.99 88888.00 2010-07-05 23:31:59.000 186 30782.46 103.78 43633.00 88888.00 2010-07-05 23:32:00.000 186 30782.46 103.78 43632.97 53392.53 2010-07-05 23:32:01.000 186 30782.43 103.79 43632.99 88888.00 2010-07-05 23:32:02.000 186 30782.45 103.80 43633.04 88888.00 2010-07-05 23:32:03.000 186 30782.46 103.80 43633.03 88888.00 2010-07-05 23:32:04.000 186 30782.46 103.79 43633.03 88888.00 2010-07-05 23:32:05.000 186 30782.45 103.79 43632.99 53392.55 2010-07-05 23:32:06.000 186 30782.39 103.79 43632.99 88888.00 2010-07-05 23:32:07.000 186 30782.40 103.78 43633.00 88888.00 2010-07-05 23:32:08.000 186 30782.41 103.80 43633.03 88888.00 2010-07-05 23:32:09.000 186 30782.41 103.82 43633.06 88888.00 2010-07-05 23:32:10.000 186 30782.41 103.81 43633.04 53392.55 2010-07-05 23:32:11.000 186 30782.38 103.87 43633.01 88888.00 2010-07-05 23:32:12.000 186 30782.37 103.88 43633.01 88888.00 2010-07-05 23:32:13.000 186 30782.40 103.87 43633.01 88888.00 2010-07-05 23:32:14.000 186 30782.39 103.92 43633.04 88888.00 2010-07-05 23:32:15.000 186 30782.38 103.94 43633.03 53392.54 2010-07-05 23:32:16.000 186 30782.37 103.90 43632.99 88888.00 2010-07-05 23:32:17.000 186 30782.36 103.89 43633.02 88888.00 2010-07-05 23:32:18.000 186 30782.35 103.92 43633.04 88888.00 2010-07-05 23:32:19.000 186 30782.33 103.94 43633.09 88888.00 2010-07-05 23:32:20.000 186 30782.37 103.94 43633.08 53392.58 2010-07-05 23:32:21.000 186 30782.37 103.97 43633.05 88888.00 2010-07-05 23:32:22.000 186 30782.37 103.97 43633.01 88888.00 2010-07-05 23:32:23.000 186 30782.38 103.97 43633.01 88888.00 2010-07-05 23:32:24.000 186 30782.39 103.99 43633.06 88888.00 2010-07-05 23:32:25.000 186 30782.42 103.99 43633.07 53392.56 2010-07-05 23:32:26.000 186 30782.38 103.98 43633.09 88888.00 2010-07-05 23:32:27.000 186 30782.40 104.02 43633.08 88888.00 2010-07-05 23:32:28.000 186 30782.42 104.02 43633.11 88888.00 2010-07-05 23:32:29.000 186 30782.40 104.00 43633.09 88888.00 2010-07-05 23:32:30.000 186 30782.41 104.04 43633.04 53392.57 2010-07-05 23:32:31.000 186 30782.39 104.03 43633.00 88888.00 2010-07-05 23:32:32.000 186 30782.38 104.02 43633.00 88888.00 2010-07-05 23:32:33.000 186 30782.39 104.03 43633.01 88888.00 2010-07-05 23:32:34.000 186 30782.38 104.01 43633.01 88888.00 2010-07-05 23:32:35.000 186 30782.37 103.97 43633.01 53392.56 2010-07-05 23:32:36.000 186 30782.38 103.96 43633.03 88888.00 2010-07-05 23:32:37.000 186 30782.39 104.00 43633.10 88888.00 2010-07-05 23:32:38.000 186 30782.40 104.04 43633.11 88888.00 2010-07-05 23:32:39.000 186 30782.44 104.02 43633.07 88888.00 2010-07-05 23:32:40.000 186 30782.47 104.03 43633.04 53392.57 2010-07-05 23:32:41.000 186 30782.45 104.02 43633.00 88888.00 2010-07-05 23:32:42.000 186 30782.46 104.02 43632.98 88888.00 2010-07-05 23:32:43.000 186 30782.43 104.00 43633.00 88888.00 2010-07-05 23:32:44.000 186 30782.43 104.01 43633.07 88888.00 2010-07-05 23:32:45.000 186 30782.44 104.01 43633.04 53392.59 2010-07-05 23:32:46.000 186 30782.44 104.02 43632.99 88888.00 2010-07-05 23:32:47.000 186 30782.44 104.01 43632.96 88888.00 2010-07-05 23:32:48.000 186 30782.44 103.99 43633.02 88888.00 2010-07-05 23:32:49.000 186 30782.44 104.04 43633.03 88888.00 2010-07-05 23:32:50.000 186 30782.42 104.01 43633.02 53392.64 2010-07-05 23:32:51.000 186 30782.44 103.98 43633.01 88888.00 2010-07-05 23:32:52.000 186 30782.43 103.96 43632.98 88888.00 2010-07-05 23:32:53.000 186 30782.42 104.01 43633.05 88888.00 2010-07-05 23:32:54.000 186 30782.42 103.98 43633.08 88888.00 2010-07-05 23:32:55.000 186 30782.44 103.93 43633.07 53392.60 2010-07-05 23:32:56.000 186 30782.47 103.95 43633.03 88888.00 2010-07-05 23:32:57.000 186 30782.48 103.97 43633.04 88888.00 2010-07-05 23:32:58.000 186 30782.46 103.93 43633.04 88888.00 2010-07-05 23:32:59.000 186 30782.46 103.92 43633.03 88888.00 2010-07-05 23:33:00.000 186 30782.45 103.92 43633.06 53392.57 2010-07-05 23:33:01.000 186 30782.46 103.92 43633.10 88888.00 2010-07-05 23:33:02.000 186 30782.46 103.92 43633.07 88888.00 2010-07-05 23:33:03.000 186 30782.45 103.94 43633.09 88888.00 2010-07-05 23:33:04.000 186 30782.44 103.91 43633.06 88888.00 2010-07-05 23:33:05.000 186 30782.48 103.89 43633.05 53392.61 2010-07-05 23:33:06.000 186 30782.47 103.90 43633.03 88888.00 2010-07-05 23:33:07.000 186 30782.44 103.95 43633.04 88888.00 2010-07-05 23:33:08.000 186 30782.48 103.96 43633.03 88888.00 2010-07-05 23:33:09.000 186 30782.48 103.93 43633.08 88888.00 2010-07-05 23:33:10.000 186 30782.50 103.94 43633.08 53392.57 2010-07-05 23:33:11.000 186 30782.48 103.96 43633.06 88888.00 2010-07-05 23:33:12.000 186 30782.47 103.94 43633.10 88888.00 2010-07-05 23:33:13.000 186 30782.48 103.90 43633.05 88888.00 2010-07-05 23:33:14.000 186 30782.49 103.91 43633.04 88888.00 2010-07-05 23:33:15.000 186 30782.51 103.91 43633.12 53392.59 2010-07-05 23:33:16.000 186 30782.49 103.90 43633.10 88888.00 2010-07-05 23:33:17.000 186 30782.51 103.92 43633.06 88888.00 2010-07-05 23:33:18.000 186 30782.53 103.95 43633.05 88888.00 2010-07-05 23:33:19.000 186 30782.50 103.97 43633.04 88888.00 2010-07-05 23:33:20.000 186 30782.52 103.95 43633.04 53392.63 2010-07-05 23:33:21.000 186 30782.49 103.89 43633.04 88888.00 2010-07-05 23:33:22.000 186 30782.52 103.94 43633.07 88888.00 2010-07-05 23:33:23.000 186 30782.54 103.94 43633.08 88888.00 2010-07-05 23:33:24.000 186 30782.52 103.91 43633.10 88888.00 2010-07-05 23:33:25.000 186 30782.49 103.96 43633.05 53392.64 2010-07-05 23:33:26.000 186 30782.52 103.93 43633.05 88888.00 2010-07-05 23:33:27.000 186 30782.51 103.93 43633.08 88888.00 2010-07-05 23:33:28.000 186 30782.51 103.94 43633.11 88888.00 2010-07-05 23:33:29.000 186 30782.51 103.93 43633.11 88888.00 2010-07-05 23:33:30.000 186 30782.53 103.93 43633.12 53392.63 2010-07-05 23:33:31.000 186 30782.51 103.96 43633.10 88888.00 2010-07-05 23:33:32.000 186 30782.53 103.99 43633.13 88888.00 2010-07-05 23:33:33.000 186 30782.54 103.96 43633.06 88888.00 2010-07-05 23:33:34.000 186 30782.56 103.98 43633.11 88888.00 2010-07-05 23:33:35.000 186 30782.44 103.96 43633.14 53392.61 2010-07-05 23:33:36.000 186 30782.47 103.93 43633.27 88888.00 2010-07-05 23:33:37.000 186 30782.55 103.99 43633.13 88888.00 2010-07-05 23:33:38.000 186 30782.55 104.00 43633.12 88888.00 2010-07-05 23:33:39.000 186 30782.57 103.99 43633.09 88888.00 2010-07-05 23:33:40.000 186 30782.59 103.98 43633.07 53392.66 2010-07-05 23:33:41.000 186 30782.59 104.02 43633.07 88888.00 2010-07-05 23:33:42.000 186 30782.59 104.00 43633.11 88888.00 2010-07-05 23:33:43.000 186 30782.56 103.95 43633.10 88888.00 2010-07-05 23:33:44.000 186 30782.56 103.93 43633.11 88888.00 2010-07-05 23:33:45.000 186 30782.57 103.94 43633.13 53392.68 2010-07-05 23:33:46.000 186 30782.59 103.95 43633.13 88888.00 2010-07-05 23:33:47.000 186 30782.58 103.97 43633.14 88888.00 2010-07-05 23:33:48.000 186 30782.57 103.97 43633.09 88888.00 2010-07-05 23:33:49.000 186 30782.61 103.97 43633.08 88888.00 2010-07-05 23:33:50.000 186 30782.59 103.94 43633.09 53392.66 2010-07-05 23:33:51.000 186 30782.56 103.92 43633.13 88888.00 2010-07-05 23:33:52.000 186 30782.60 103.90 43633.12 88888.00 2010-07-05 23:33:53.000 186 30782.59 103.87 43633.09 88888.00 2010-07-05 23:33:54.000 186 30782.59 103.88 43633.08 88888.00 2010-07-05 23:33:55.000 186 30782.58 103.87 43633.08 53392.68 2010-07-05 23:33:56.000 186 30782.59 103.89 43633.10 88888.00 2010-07-05 23:33:57.000 186 30782.60 103.90 43633.10 88888.00 2010-07-05 23:33:58.000 186 30782.57 103.93 43633.04 88888.00 2010-07-05 23:33:59.000 186 30782.54 103.91 43633.00 88888.00 2010-07-05 23:34:00.000 186 30782.52 103.88 43633.04 53392.65 2010-07-05 23:34:01.000 186 30782.52 103.89 43633.04 88888.00 2010-07-05 23:34:02.000 186 30782.47 103.89 43633.04 88888.00 2010-07-05 23:34:03.000 186 30782.46 103.87 43633.03 88888.00 2010-07-05 23:34:04.000 186 30782.45 103.89 43633.04 88888.00 2010-07-05 23:34:05.000 186 30782.45 103.95 43633.07 53392.62 2010-07-05 23:34:06.000 186 30782.47 103.96 43633.10 88888.00 2010-07-05 23:34:07.000 186 30782.47 103.91 43633.07 88888.00 2010-07-05 23:34:08.000 186 30782.50 103.91 43633.06 88888.00 2010-07-05 23:34:09.000 186 30782.50 103.95 43633.07 88888.00 2010-07-05 23:34:10.000 186 30782.49 103.92 43633.07 53392.62 2010-07-05 23:34:11.000 186 30782.47 103.92 43633.02 88888.00 2010-07-05 23:34:12.000 186 30782.48 103.94 43633.02 88888.00 2010-07-05 23:34:13.000 186 30782.49 103.94 43633.03 88888.00 2010-07-05 23:34:14.000 186 30782.50 103.93 43633.03 88888.00 2010-07-05 23:34:15.000 186 30782.50 103.93 43633.04 53392.61 2010-07-05 23:34:16.000 186 30782.49 103.97 43633.01 88888.00 2010-07-05 23:34:17.000 186 30782.46 103.98 43633.05 88888.00 2010-07-05 23:34:18.000 186 30782.45 103.99 43633.09 88888.00 2010-07-05 23:34:19.000 186 30782.46 103.98 43633.09 88888.00 2010-07-05 23:34:20.000 186 30782.46 103.98 43633.11 53392.63 2010-07-05 23:34:21.000 186 30782.46 103.99 43633.08 88888.00 2010-07-05 23:34:22.000 186 30782.49 103.98 43633.05 88888.00 2010-07-05 23:34:23.000 186 30782.46 103.95 43633.06 88888.00 2010-07-05 23:34:24.000 186 30782.43 103.95 43633.08 88888.00 2010-07-05 23:34:25.000 186 30782.43 103.96 43633.07 53392.63 2010-07-05 23:34:26.000 186 30782.47 103.98 43633.01 88888.00 2010-07-05 23:34:27.000 186 30782.49 104.01 43633.00 88888.00 2010-07-05 23:34:28.000 186 30782.49 103.98 43633.01 88888.00 2010-07-05 23:34:29.000 186 30782.52 103.97 43633.06 88888.00 2010-07-05 23:34:30.000 186 30782.51 103.97 43633.04 53392.64 2010-07-05 23:34:31.000 186 30782.47 103.99 43633.03 88888.00 2010-07-05 23:34:32.000 186 30782.47 104.02 43633.07 88888.00 2010-07-05 23:34:33.000 186 30782.51 103.99 43633.04 88888.00 2010-07-05 23:34:34.000 186 30782.52 103.96 43633.04 88888.00 2010-07-05 23:34:35.000 186 30782.52 103.96 43633.09 53392.65 2010-07-05 23:34:36.000 186 30782.51 103.98 43633.09 88888.00 2010-07-05 23:34:37.000 186 30782.50 103.99 43633.11 88888.00 2010-07-05 23:34:38.000 186 30782.49 103.96 43633.12 88888.00 2010-07-05 23:34:39.000 186 30782.47 103.94 43633.07 88888.00 2010-07-05 23:34:40.000 186 30782.47 103.96 43633.03 53392.62 2010-07-05 23:34:41.000 186 30782.47 103.95 43633.03 88888.00 2010-07-05 23:34:42.000 186 30782.48 103.99 43633.01 88888.00 2010-07-05 23:34:43.000 186 30782.49 104.01 43633.03 88888.00 2010-07-05 23:34:44.000 186 30782.50 103.97 43633.07 88888.00 2010-07-05 23:34:45.000 186 30782.51 103.91 43633.08 53392.64 2010-07-05 23:34:46.000 186 30782.53 103.94 43633.06 88888.00 2010-07-05 23:34:47.000 186 30782.58 104.01 43633.05 88888.00 2010-07-05 23:34:48.000 186 30782.58 103.97 43632.99 88888.00 2010-07-05 23:34:49.000 186 30782.54 103.92 43633.03 88888.00 2010-07-05 23:34:50.000 186 30782.51 103.95 43633.08 53392.63 2010-07-05 23:34:51.000 186 30782.47 103.95 43633.06 88888.00 2010-07-05 23:34:52.000 186 30782.50 104.00 43633.11 88888.00 2010-07-05 23:34:53.000 186 30782.52 103.98 43633.10 88888.00 2010-07-05 23:34:54.000 186 30782.52 103.99 43633.10 88888.00 2010-07-05 23:34:55.000 186 30782.54 104.02 43633.10 53392.75 2010-07-05 23:34:56.000 186 30782.53 104.01 43633.08 88888.00 2010-07-05 23:34:57.000 186 30782.53 104.02 43633.05 88888.00 2010-07-05 23:34:58.000 186 30782.52 104.03 43633.06 88888.00 2010-07-05 23:34:59.000 186 30782.51 104.04 43633.03 88888.00 2010-07-05 23:35:00.000 186 30782.51 104.03 43633.01 53392.73 2010-07-05 23:35:01.000 186 30782.53 104.05 43633.02 88888.00 2010-07-05 23:35:02.000 186 30782.54 104.07 43633.06 88888.00 2010-07-05 23:35:03.000 186 30782.53 104.09 43633.09 88888.00 2010-07-05 23:35:04.000 186 30782.56 104.08 43633.04 88888.00 2010-07-05 23:35:05.000 186 30782.54 104.10 43633.04 53392.72 2010-07-05 23:35:06.000 186 30782.53 104.11 43633.06 88888.00 2010-07-05 23:35:07.000 186 30782.50 104.10 43633.07 88888.00 2010-07-05 23:35:08.000 186 30782.50 104.08 43633.02 88888.00 2010-07-05 23:35:09.000 186 30782.54 104.11 43633.01 88888.00 2010-07-05 23:35:10.000 186 30782.53 104.09 43633.02 53392.69 2010-07-05 23:35:11.000 186 30782.53 104.08 43633.04 88888.00 2010-07-05 23:35:12.000 186 30782.54 104.06 43633.04 88888.00 2010-07-05 23:35:13.000 186 30782.53 104.07 43633.06 88888.00 2010-07-05 23:35:14.000 186 30782.52 104.08 43633.07 88888.00 2010-07-05 23:35:15.000 186 30782.51 104.06 43633.09 53392.62 2010-07-05 23:35:16.000 186 30782.49 104.06 43633.12 88888.00 2010-07-05 23:35:17.000 186 30782.50 104.08 43633.11 88888.00 2010-07-05 23:35:18.000 186 30782.53 104.12 43633.11 88888.00 2010-07-05 23:35:19.000 186 30782.51 104.14 43633.04 88888.00 2010-07-05 23:35:20.000 186 30782.49 104.09 43633.04 53392.72 2010-07-05 23:35:21.000 186 30782.49 104.13 43633.06 88888.00 2010-07-05 23:35:22.000 186 30782.52 104.14 43633.12 88888.00 2010-07-05 23:35:23.000 186 30782.52 104.12 43633.09 88888.00 2010-07-05 23:35:24.000 186 30782.52 104.13 43633.07 88888.00 2010-07-05 23:35:25.000 186 30782.53 104.13 43633.07 53392.71 2010-07-05 23:35:26.000 186 30782.53 104.13 43633.01 88888.00 2010-07-05 23:35:27.000 186 30782.52 104.16 43632.98 88888.00 2010-07-05 23:35:28.000 186 30782.53 104.20 43632.97 88888.00 2010-07-05 23:35:29.000 186 30782.50 104.16 43632.98 88888.00 2010-07-05 23:35:30.000 186 30782.50 104.13 43632.99 53392.65 2010-07-05 23:35:31.000 186 30782.51 104.12 43632.98 88888.00 2010-07-05 23:35:32.000 186 30782.51 104.14 43633.03 88888.00 2010-07-05 23:35:33.000 186 30782.53 104.17 43633.06 88888.00 2010-07-05 23:35:34.000 186 30782.51 104.16 43633.06 88888.00 2010-07-05 23:35:35.000 186 30782.49 104.17 43633.08 53392.72 2010-07-05 23:35:36.000 186 30782.52 104.15 43633.14 88888.00 2010-07-05 23:35:37.000 186 30782.52 104.16 43633.14 88888.00 2010-07-05 23:35:38.000 186 30782.52 104.17 43633.11 88888.00 2010-07-05 23:35:39.000 186 30782.52 104.14 43633.10 88888.00 2010-07-05 23:35:40.000 186 30782.49 104.11 43633.09 53392.70 2010-07-05 23:35:41.000 186 30782.50 104.14 43633.08 88888.00 2010-07-05 23:35:42.000 186 30782.48 104.12 43633.09 88888.00 2010-07-05 23:35:43.000 186 30782.46 104.14 43633.08 88888.00 2010-07-05 23:35:44.000 186 30782.47 104.16 43633.08 88888.00 2010-07-05 23:35:45.000 186 30782.47 104.15 43633.08 53392.70 2010-07-05 23:35:46.000 186 30782.47 104.17 43633.06 88888.00 2010-07-05 23:35:47.000 186 30782.49 104.25 43633.04 88888.00 2010-07-05 23:35:48.000 186 30782.50 104.24 43633.04 88888.00 2010-07-05 23:35:49.000 186 30782.48 104.22 43633.05 88888.00 2010-07-05 23:35:50.000 186 30782.47 104.25 43633.07 53392.69 2010-07-05 23:35:51.000 186 30782.49 104.27 43633.10 88888.00 2010-07-05 23:35:52.000 186 30782.46 104.23 43633.11 88888.00 2010-07-05 23:35:53.000 186 30782.46 104.24 43633.11 88888.00 2010-07-05 23:35:54.000 186 30782.45 104.23 43633.08 88888.00 2010-07-05 23:35:55.000 186 30782.43 104.23 43633.03 53392.70 2010-07-05 23:35:56.000 186 30782.44 104.28 43633.05 88888.00 2010-07-05 23:35:57.000 186 30782.41 104.31 43633.09 88888.00 2010-07-05 23:35:58.000 186 30782.49 104.36 43633.11 88888.00 2010-07-05 23:35:59.000 186 30782.50 104.29 43633.11 88888.00 2010-07-05 23:36:00.000 186 30782.49 104.25 43633.08 53392.70 2010-07-05 23:36:01.000 186 30782.46 104.23 43633.06 88888.00 2010-07-05 23:36:02.000 186 30782.47 104.29 43633.08 88888.00 2010-07-05 23:36:03.000 186 30782.45 104.33 43633.08 88888.00 2010-07-05 23:36:04.000 186 30782.49 104.31 43633.08 88888.00 2010-07-05 23:36:05.000 186 30782.47 104.30 43633.07 53392.68 2010-07-05 23:36:06.000 186 30782.51 104.30 43633.05 88888.00 2010-07-05 23:36:07.000 186 30782.50 104.31 43633.08 88888.00 2010-07-05 23:36:08.000 186 30782.45 104.33 43633.10 88888.00 2010-07-05 23:36:09.000 186 30782.48 104.34 43633.11 88888.00 2010-07-05 23:36:10.000 186 30782.50 104.34 43633.09 53392.66 2010-07-05 23:36:11.000 186 30782.49 104.32 43633.12 88888.00 2010-07-05 23:36:12.000 186 30782.51 104.35 43633.06 88888.00 2010-07-05 23:36:13.000 186 30782.51 104.36 43633.06 88888.00 2010-07-05 23:36:14.000 186 30782.54 104.38 43633.07 88888.00 2010-07-05 23:36:15.000 186 30782.57 104.39 43633.09 53392.70 2010-07-05 23:36:16.000 186 30782.58 104.39 43633.08 88888.00 2010-07-05 23:36:17.000 186 30782.58 104.38 43633.11 88888.00 2010-07-05 23:36:18.000 186 30782.60 104.38 43633.11 88888.00 2010-07-05 23:36:19.000 186 30782.58 104.37 43633.09 88888.00 2010-07-05 23:36:20.000 186 30782.56 104.34 43633.08 53392.69 2010-07-05 23:36:21.000 186 30782.54 104.34 43633.07 88888.00 2010-07-05 23:36:22.000 186 30782.54 104.35 43633.03 88888.00 2010-07-05 23:36:23.000 186 30782.56 104.34 43633.07 88888.00 2010-07-05 23:36:24.000 186 30782.57 104.30 43633.09 88888.00 2010-07-05 23:36:25.000 186 30782.56 104.33 43633.13 53392.70 2010-07-05 23:36:26.000 186 30782.54 104.36 43633.08 88888.00 2010-07-05 23:36:27.000 186 30782.56 104.36 43633.04 88888.00 2010-07-05 23:36:28.000 186 30782.56 104.37 43633.03 88888.00 2010-07-05 23:36:29.000 186 30782.56 104.36 43633.07 88888.00 2010-07-05 23:36:30.000 186 30782.56 104.37 43633.05 53392.71 2010-07-05 23:36:31.000 186 30782.55 104.38 43633.06 88888.00 2010-07-05 23:36:32.000 186 30782.53 104.35 43633.10 88888.00 2010-07-05 23:36:33.000 186 30782.56 104.38 43633.12 88888.00 2010-07-05 23:36:34.000 186 30782.56 104.42 43633.11 88888.00 2010-07-05 23:36:35.000 186 30782.58 104.39 43633.04 53392.72 2010-07-05 23:36:36.000 186 30782.57 104.38 43633.02 88888.00 2010-07-05 23:36:37.000 186 30782.58 104.39 43633.09 88888.00 2010-07-05 23:36:38.000 186 30782.56 104.41 43633.12 88888.00 2010-07-05 23:36:39.000 186 30782.56 104.39 43633.13 88888.00 2010-07-05 23:36:40.000 186 30782.58 104.37 43633.10 53392.70 2010-07-05 23:36:41.000 186 30782.56 104.36 43633.10 88888.00 2010-07-05 23:36:42.000 186 30782.55 104.40 43633.06 88888.00 2010-07-05 23:36:43.000 186 30782.58 104.40 43633.08 88888.00 2010-07-05 23:36:44.000 186 30782.56 104.43 43633.04 88888.00 2010-07-05 23:36:45.000 186 30782.54 104.42 43633.06 53392.69 2010-07-05 23:36:46.000 186 30782.56 104.38 43633.03 88888.00 2010-07-05 23:36:47.000 186 30782.59 104.36 43633.03 88888.00 2010-07-05 23:36:48.000 186 30782.61 104.36 43633.03 88888.00 2010-07-05 23:36:49.000 186 30782.61 104.30 43633.03 88888.00 2010-07-05 23:36:50.000 186 30782.60 104.28 43632.93 53392.71 2010-07-05 23:36:51.000 186 30782.56 104.35 43633.00 88888.00 2010-07-05 23:36:52.000 186 30782.55 104.30 43633.03 88888.00 2010-07-05 23:36:53.000 186 30782.51 104.34 43633.01 88888.00 2010-07-05 23:36:54.000 186 30782.52 104.36 43633.04 88888.00 2010-07-05 23:36:55.000 186 30782.56 104.37 43633.07 53392.64 2010-07-05 23:36:56.000 186 30782.56 104.34 43633.07 88888.00 2010-07-05 23:36:57.000 186 30782.54 104.31 43633.10 88888.00 2010-07-05 23:36:58.000 186 30782.56 104.34 43633.09 88888.00 2010-07-05 23:36:59.000 186 30782.55 104.40 43632.98 88888.00 2010-07-05 23:37:00.000 186 30782.53 104.40 43633.00 53392.69 2010-07-05 23:37:01.000 186 30782.48 104.38 43633.02 88888.00 2010-07-05 23:37:02.000 186 30782.52 104.36 43633.04 88888.00 2010-07-05 23:37:03.000 186 30782.53 104.34 43633.07 88888.00 2010-07-05 23:37:04.000 186 30782.52 104.33 43633.10 88888.00 2010-07-05 23:37:05.000 186 30782.51 104.34 43633.11 53392.67 2010-07-05 23:37:06.000 186 30782.53 104.34 43633.08 88888.00 2010-07-05 23:37:07.000 186 30782.55 104.31 43633.07 88888.00 2010-07-05 23:37:08.000 186 30782.55 104.32 43633.06 88888.00 2010-07-05 23:37:09.000 186 30782.54 104.35 43633.03 88888.00 2010-07-05 23:37:10.000 186 30782.50 104.42 43633.07 53392.69 2010-07-05 23:37:11.000 186 30782.52 104.39 43633.07 88888.00 2010-07-05 23:37:12.000 186 30782.51 104.33 43633.04 88888.00 2010-07-05 23:37:13.000 186 30782.51 104.36 43633.03 88888.00 2010-07-05 23:37:14.000 186 30782.53 104.36 43633.04 88888.00 2010-07-05 23:37:15.000 186 30782.55 104.37 43633.02 53392.68 2010-07-05 23:37:16.000 186 30782.54 104.40 43633.05 88888.00 2010-07-05 23:37:17.000 186 30782.54 104.44 43633.08 88888.00 2010-07-05 23:37:18.000 186 30782.52 104.39 43633.11 88888.00 2010-07-05 23:37:19.000 186 30782.52 104.37 43633.08 88888.00 2010-07-05 23:37:20.000 186 30782.55 104.34 43633.07 53392.67 2010-07-05 23:37:21.000 186 30782.51 104.31 43633.05 88888.00 2010-07-05 23:37:22.000 186 30782.51 104.31 43633.04 88888.00 2010-07-05 23:37:23.000 186 30782.52 104.32 43633.05 88888.00 2010-07-05 23:37:24.000 186 30782.53 104.33 43633.09 88888.00 2010-07-05 23:37:25.000 186 30782.55 104.38 43633.08 53392.67 2010-07-05 23:37:26.000 186 30782.55 104.37 43633.06 88888.00 2010-07-05 23:37:27.000 186 30782.55 104.35 43633.09 88888.00 2010-07-05 23:37:28.000 186 30782.57 104.35 43633.08 88888.00 2010-07-05 23:37:29.000 186 30782.55 104.34 43633.04 88888.00 2010-07-05 23:37:30.000 186 30782.50 104.30 43633.06 53392.68 2010-07-05 23:37:31.000 186 30782.50 104.25 43633.07 88888.00 2010-07-05 23:37:32.000 186 30782.51 104.30 43633.04 88888.00 2010-07-05 23:37:33.000 186 30782.54 104.36 43633.02 88888.00 2010-07-05 23:37:34.000 186 30782.54 104.37 43633.06 88888.00 2010-07-05 23:37:35.000 186 30782.52 104.36 43633.08 53392.70 2010-07-05 23:37:36.000 186 30782.54 104.37 43633.06 88888.00 2010-07-05 23:37:37.000 186 30782.54 104.39 43633.06 88888.00 2010-07-05 23:37:38.000 186 30782.55 104.38 43633.11 88888.00 2010-07-05 23:37:39.000 186 30782.57 104.34 43633.07 88888.00 2010-07-05 23:37:40.000 186 30782.60 104.33 43633.09 53392.70 2010-07-05 23:37:41.000 186 30782.62 104.34 43633.08 88888.00 2010-07-05 23:37:42.000 186 30782.61 104.32 43633.07 88888.00 2010-07-05 23:37:43.000 186 30782.60 104.34 43633.12 88888.00 2010-07-05 23:37:44.000 186 30782.57 104.32 43633.10 88888.00 2010-07-05 23:37:45.000 186 30782.58 104.32 43633.11 53392.71 2010-07-05 23:37:46.000 186 30782.57 104.31 43633.09 88888.00 2010-07-05 23:37:47.000 186 30782.57 104.36 43633.07 88888.00 2010-07-05 23:37:48.000 186 30782.59 104.33 43633.10 88888.00 2010-07-05 23:37:49.000 186 30782.63 104.33 43633.08 88888.00 2010-07-05 23:37:50.000 186 30782.61 104.32 43633.03 53392.72 2010-07-05 23:37:51.000 186 30782.60 104.32 43633.08 88888.00 2010-07-05 23:37:52.000 186 30782.56 104.33 43633.10 88888.00 2010-07-05 23:37:53.000 186 30782.50 104.36 43633.07 88888.00 2010-07-05 23:37:54.000 186 30782.52 104.35 43633.08 88888.00 2010-07-05 23:37:55.000 186 30782.55 104.35 43633.07 53392.68 2010-07-05 23:37:56.000 186 30782.56 104.37 43633.05 88888.00 2010-07-05 23:37:57.000 186 30782.55 104.38 43633.03 88888.00 2010-07-05 23:37:58.000 186 30782.56 104.41 43633.01 88888.00 2010-07-05 23:37:59.000 186 30782.55 104.47 43633.06 88888.00 2010-07-05 23:38:00.000 186 30782.54 104.47 43633.08 53392.66 2010-07-05 23:38:01.000 186 30782.52 104.44 43633.04 88888.00 2010-07-05 23:38:02.000 186 30782.51 104.46 43633.03 88888.00 2010-07-05 23:38:03.000 186 30782.53 104.46 43633.03 88888.00 2010-07-05 23:38:04.000 186 30782.54 104.47 43633.06 88888.00 2010-07-05 23:38:05.000 186 30782.53 104.46 43633.02 53392.66 2010-07-05 23:38:06.000 186 30782.50 104.47 43632.96 88888.00 2010-07-05 23:38:07.000 186 30782.49 104.49 43632.96 88888.00 2010-07-05 23:38:08.000 186 30782.53 104.50 43632.93 88888.00 2010-07-05 23:38:09.000 186 30782.55 104.45 43632.95 88888.00 2010-07-05 23:38:10.000 186 30782.56 104.44 43632.93 53392.66 2010-07-05 23:38:11.000 186 30782.56 104.46 43632.97 88888.00 2010-07-05 23:38:12.000 186 30782.55 104.51 43633.00 88888.00 2010-07-05 23:38:13.000 186 30782.53 104.51 43632.99 88888.00 2010-07-05 23:38:14.000 186 30782.51 104.52 43632.97 88888.00 2010-07-05 23:38:15.000 186 30782.53 104.51 43633.00 53392.63 2010-07-05 23:38:16.000 186 30782.51 104.51 43632.95 88888.00 2010-07-05 23:38:17.000 186 30782.48 104.50 43632.96 88888.00 2010-07-05 23:38:18.000 186 30782.47 104.52 43632.99 88888.00 2010-07-05 23:38:19.000 186 30782.47 104.49 43632.95 88888.00 2010-07-05 23:38:20.000 186 30782.46 104.46 43632.94 53392.63 2010-07-05 23:38:21.000 186 30782.45 104.47 43632.97 88888.00 2010-07-05 23:38:22.000 186 30782.44 104.48 43632.99 88888.00 2010-07-05 23:38:23.000 186 30782.45 104.47 43632.94 88888.00 2010-07-05 23:38:24.000 186 30782.44 104.46 43632.91 88888.00 2010-07-05 23:38:25.000 186 30782.47 104.44 43632.92 53392.63 2010-07-05 23:38:26.000 186 30782.46 104.44 43632.97 88888.00 2010-07-05 23:38:27.000 186 30782.43 104.48 43632.94 88888.00 2010-07-05 23:38:28.000 186 30782.41 104.51 43632.94 88888.00 2010-07-05 23:38:29.000 186 30782.42 104.54 43632.94 88888.00 2010-07-05 23:38:30.000 186 30782.42 104.54 43632.96 53392.58 2010-07-05 23:38:31.000 186 30782.40 104.54 43632.96 88888.00 2010-07-05 23:38:32.000 186 30782.41 104.50 43633.00 88888.00 2010-07-05 23:38:33.000 186 30782.39 104.50 43633.00 88888.00 2010-07-05 23:38:34.000 186 30782.39 104.57 43633.00 88888.00 2010-07-05 23:38:35.000 186 30782.35 104.61 43632.99 53392.59 2010-07-05 23:38:36.000 186 30782.36 104.59 43632.97 88888.00 2010-07-05 23:38:37.000 186 30782.35 104.60 43632.93 88888.00 2010-07-05 23:38:38.000 186 30782.36 104.61 43632.97 88888.00 2010-07-05 23:38:39.000 186 30782.31 104.62 43632.97 88888.00 2010-07-05 23:38:40.000 186 30782.32 104.62 43632.97 53392.51 2010-07-05 23:38:41.000 186 30782.32 104.63 43632.93 88888.00 2010-07-05 23:38:42.000 186 30782.32 104.67 43632.94 88888.00 2010-07-05 23:38:43.000 186 30782.34 104.63 43632.96 88888.00 2010-07-05 23:38:44.000 186 30782.35 104.64 43633.01 88888.00 2010-07-05 23:38:45.000 186 30782.33 104.64 43633.01 53392.54 2010-07-05 23:38:46.000 186 30782.29 104.64 43632.98 88888.00 2010-07-05 23:38:47.000 186 30782.31 104.68 43633.00 88888.00 2010-07-05 23:38:48.000 186 30782.33 104.70 43633.02 88888.00 2010-07-05 23:38:49.000 186 30782.35 104.67 43632.98 88888.00 2010-07-05 23:38:50.000 186 30782.34 104.67 43632.96 53392.54 2010-07-05 23:38:51.000 186 30782.34 104.68 43632.97 88888.00 2010-07-05 23:38:52.000 186 30782.33 104.69 43632.97 88888.00 2010-07-05 23:38:53.000 186 30782.34 104.67 43632.91 88888.00 2010-07-05 23:38:54.000 186 30782.33 104.68 43632.91 88888.00 2010-07-05 23:38:55.000 186 30782.31 104.69 43632.90 53392.49 2010-07-05 23:38:56.000 186 30782.31 104.71 43632.91 88888.00 2010-07-05 23:38:57.000 186 30782.31 104.71 43632.95 88888.00 2010-07-05 23:38:58.000 186 30782.32 104.72 43632.97 88888.00 2010-07-05 23:38:59.000 186 30782.36 104.73 43632.95 88888.00 2010-07-05 23:39:00.000 186 30782.38 104.73 43632.94 53392.51 2010-07-05 23:39:01.000 186 30782.37 104.72 43632.95 88888.00 2010-07-05 23:39:02.000 186 30782.34 104.71 43632.95 88888.00 2010-07-05 23:39:03.000 186 30782.34 104.75 43632.93 88888.00 2010-07-05 23:39:04.000 186 30782.33 104.75 43632.88 88888.00 2010-07-05 23:39:05.000 186 30782.38 104.73 43632.88 53392.50 2010-07-05 23:39:06.000 186 30782.37 104.75 43632.87 88888.00 2010-07-05 23:39:07.000 186 30782.35 104.75 43632.87 88888.00 2010-07-05 23:39:08.000 186 30782.35 104.75 43632.85 88888.00 2010-07-05 23:39:09.000 186 30782.35 104.76 43632.87 88888.00 2010-07-05 23:39:10.000 186 30782.37 104.79 43632.93 53392.53 2010-07-05 23:39:11.000 186 30782.33 104.82 43632.92 88888.00 2010-07-05 23:39:12.000 186 30782.35 104.83 43632.95 88888.00 2010-07-05 23:39:13.000 186 30782.35 104.82 43632.96 88888.00 2010-07-05 23:39:14.000 186 30782.35 104.83 43632.95 88888.00 2010-07-05 23:39:15.000 186 30782.36 104.82 43632.97 53392.52 2010-07-05 23:39:16.000 186 30782.37 104.86 43632.96 88888.00 2010-07-05 23:39:17.000 186 30782.37 104.84 43632.95 88888.00 2010-07-05 23:39:18.000 186 30782.40 104.84 43632.98 88888.00 2010-07-05 23:39:19.000 186 30782.39 104.91 43633.05 88888.00 2010-07-05 23:39:20.000 186 30782.37 104.94 43633.00 53392.54 2010-07-05 23:39:21.000 186 30782.34 104.91 43632.97 88888.00 2010-07-05 23:39:22.000 186 30782.36 104.94 43632.95 88888.00 2010-07-05 23:39:23.000 186 30782.35 104.89 43632.91 88888.00 2010-07-05 23:39:24.000 186 30782.34 104.89 43632.92 88888.00 2010-07-05 23:39:25.000 186 30782.36 104.95 43632.94 53392.50 2010-07-05 23:39:26.000 186 30782.37 104.97 43632.95 88888.00 2010-07-05 23:39:27.000 186 30782.37 104.98 43633.01 88888.00 2010-07-05 23:39:28.000 186 30782.35 105.00 43633.08 88888.00 2010-07-05 23:39:29.000 186 30782.33 104.99 43633.04 88888.00 2010-07-05 23:39:30.000 186 30782.34 104.98 43633.00 53392.51 2010-07-05 23:39:31.000 186 30782.33 104.98 43632.99 88888.00 2010-07-05 23:39:32.000 186 30782.34 104.98 43632.97 88888.00 2010-07-05 23:39:33.000 186 30782.36 104.97 43632.95 88888.00 2010-07-05 23:39:34.000 186 30782.37 104.98 43632.94 88888.00 2010-07-05 23:39:35.000 186 30782.36 104.96 43632.97 53392.52 2010-07-05 23:39:36.000 186 30782.32 104.94 43633.00 88888.00 2010-07-05 23:39:37.000 186 30782.32 104.94 43632.99 88888.00 2010-07-05 23:39:38.000 186 30782.34 104.98 43633.02 88888.00 2010-07-05 23:39:39.000 186 30782.32 105.01 43632.99 88888.00 2010-07-05 23:39:40.000 186 30782.31 104.98 43632.95 53392.52 2010-07-05 23:39:41.000 186 30782.31 105.03 43632.98 88888.00 2010-07-05 23:39:42.000 186 30782.31 105.07 43633.00 88888.00 2010-07-05 23:39:43.000 186 30782.30 105.08 43632.98 88888.00 2010-07-05 23:39:44.000 186 30782.31 105.07 43632.95 88888.00 2010-07-05 23:39:45.000 186 30782.26 105.06 43632.95 53392.51 2010-07-05 23:39:46.000 186 30782.29 105.09 43632.93 88888.00 2010-07-05 23:39:47.000 186 30782.32 105.16 43632.95 88888.00 2010-07-05 23:39:48.000 186 30782.33 105.12 43632.97 88888.00 2010-07-05 23:39:49.000 186 30782.33 105.13 43633.00 88888.00 2010-07-05 23:39:50.000 186 30782.34 105.14 43633.00 53392.49 2010-07-05 23:39:51.000 186 30782.32 105.09 43633.02 88888.00 2010-07-05 23:39:52.000 186 30782.30 105.12 43633.06 88888.00 2010-07-05 23:39:53.000 186 30782.26 105.14 43633.05 88888.00 2010-07-05 23:39:54.000 186 30782.26 105.11 43632.97 88888.00 2010-07-05 23:39:55.000 186 30782.24 105.08 43632.98 53392.50 2010-07-05 23:39:56.000 186 30782.27 105.13 43632.98 88888.00 2010-07-05 23:39:57.000 186 30782.28 105.18 43633.00 88888.00 2010-07-05 23:39:58.000 186 30782.28 105.16 43633.02 88888.00 2010-07-05 23:39:59.000 186 30782.25 105.18 43633.00 88888.00 2010-07-05 23:40:00.000 186 30782.24 105.17 43633.01 53392.45 2010-07-05 23:40:01.000 186 30782.22 105.17 43632.95 88888.00 2010-07-05 23:40:02.000 186 30782.24 105.15 43632.94 88888.00 2010-07-05 23:40:03.000 186 30782.26 105.16 43632.98 88888.00 2010-07-05 23:40:04.000 186 30782.28 105.18 43632.94 88888.00 2010-07-05 23:40:05.000 186 30782.23 105.18 43633.00 53392.50 2010-07-05 23:40:06.000 186 30782.20 105.22 43633.07 88888.00 2010-07-05 23:40:07.000 186 30782.21 105.25 43633.05 88888.00 2010-07-05 23:40:08.000 186 30782.25 105.24 43632.97 88888.00 2010-07-05 23:40:09.000 186 30782.27 105.20 43632.95 88888.00 2010-07-05 23:40:10.000 186 30782.24 105.18 43632.96 53392.48 2010-07-05 23:40:11.000 186 30782.24 105.21 43632.98 88888.00 2010-07-05 23:40:12.000 186 30782.25 105.25 43632.99 88888.00 2010-07-05 23:40:13.000 186 30782.27 105.22 43632.99 88888.00 2010-07-05 23:40:14.000 186 30782.30 105.26 43632.97 88888.00 2010-07-05 23:40:15.000 186 30782.29 105.35 43632.97 53392.51 2010-07-05 23:40:16.000 186 30782.28 105.37 43633.01 88888.00 2010-07-05 23:40:17.000 186 30782.27 105.35 43633.02 88888.00 2010-07-05 23:40:18.000 186 30782.28 105.33 43633.00 88888.00 2010-07-05 23:40:19.000 186 30782.27 105.36 43633.02 88888.00 2010-07-05 23:40:20.000 186 30782.26 105.33 43633.00 53392.49 2010-07-05 23:40:21.000 186 30782.28 105.34 43633.00 88888.00 2010-07-05 23:40:22.000 186 30782.28 105.35 43632.97 88888.00 2010-07-05 23:40:23.000 186 30782.26 105.35 43632.98 88888.00 2010-07-05 23:40:24.000 186 30782.25 105.36 43633.01 88888.00 2010-07-05 23:40:25.000 186 30782.26 105.36 43632.93 53392.50 2010-07-05 23:40:26.000 186 30782.25 105.40 43632.95 88888.00 2010-07-05 23:40:27.000 186 30782.25 105.39 43633.01 88888.00 2010-07-05 23:40:28.000 186 30782.28 105.40 43633.03 88888.00 2010-07-05 23:40:29.000 186 30782.29 105.42 43633.02 88888.00 2010-07-05 23:40:30.000 186 30782.28 105.38 43632.93 53392.46 2010-07-05 23:40:31.000 186 30782.27 105.36 43632.90 88888.00 2010-07-05 23:40:32.000 186 30782.27 105.38 43632.95 88888.00 2010-07-05 23:40:33.000 186 30782.25 105.39 43632.94 88888.00 2010-07-05 23:40:34.000 186 30782.26 105.41 43632.97 88888.00 2010-07-05 23:40:35.000 186 30782.25 105.38 43632.95 53392.46 2010-07-05 23:40:36.000 186 30782.25 105.37 43632.93 88888.00 2010-07-05 23:40:37.000 186 30782.26 105.41 43632.92 88888.00 2010-07-05 23:40:38.000 186 30782.26 105.43 43632.90 88888.00 2010-07-05 23:40:39.000 186 30782.27 105.46 43632.96 88888.00 2010-07-05 23:40:40.000 186 30782.27 105.43 43632.96 53392.45 2010-07-05 23:40:41.000 186 30782.27 105.40 43632.90 88888.00 2010-07-05 23:40:42.000 186 30782.29 105.43 43632.89 88888.00 2010-07-05 23:40:43.000 186 30782.27 105.44 43632.90 88888.00 2010-07-05 23:40:44.000 186 30782.25 105.43 43632.87 88888.00 2010-07-05 23:40:45.000 186 30782.23 105.43 43632.89 53392.44 2010-07-05 23:40:46.000 186 30782.21 105.49 43632.93 88888.00 2010-07-05 23:40:47.000 186 30782.20 105.49 43632.88 88888.00 2010-07-05 23:40:48.000 186 30782.22 105.47 43632.88 88888.00 2010-07-05 23:40:49.000 186 30782.24 105.50 43632.88 88888.00 2010-07-05 23:40:50.000 186 30782.20 105.52 43632.90 53392.44 2010-07-05 23:40:51.000 186 30782.18 105.50 43632.92 88888.00 2010-07-05 23:40:52.000 186 30782.17 105.48 43632.93 88888.00 2010-07-05 23:40:53.000 186 30782.19 105.50 43632.95 88888.00 2010-07-05 23:40:54.000 186 30782.21 105.51 43632.98 88888.00 2010-07-05 23:40:55.000 186 30782.17 105.53 43632.96 53392.45 2010-07-05 23:40:56.000 186 30782.17 105.56 43632.94 88888.00 2010-07-05 23:40:57.000 186 30782.21 105.61 43632.95 88888.00 2010-07-05 23:40:58.000 186 30782.22 105.60 43632.99 88888.00 2010-07-05 23:40:59.000 186 30782.22 105.63 43633.06 88888.00 2010-07-05 23:41:00.000 186 30782.26 105.60 43633.04 53392.41 2010-07-05 23:41:01.000 186 30782.24 105.57 43633.00 88888.00 2010-07-05 23:41:02.000 186 30782.18 105.60 43633.00 88888.00 2010-07-05 23:41:03.000 186 30782.19 105.66 43633.00 88888.00 2010-07-05 23:41:04.000 186 30782.22 105.68 43633.02 88888.00 2010-07-05 23:41:05.000 186 30782.25 105.69 43633.04 53392.42 2010-07-05 23:41:06.000 186 30782.24 105.67 43633.00 88888.00 2010-07-05 23:41:07.000 186 30782.22 105.64 43633.00 88888.00 2010-07-05 23:41:08.000 186 30782.20 105.61 43633.01 88888.00 2010-07-05 23:41:09.000 186 30782.18 105.58 43633.10 88888.00 2010-07-05 23:41:10.000 186 30782.23 105.65 43632.99 53392.42 2010-07-05 23:41:11.000 186 30782.24 105.68 43632.94 88888.00 2010-07-05 23:41:12.000 186 30782.25 105.67 43633.00 88888.00 2010-07-05 23:41:13.000 186 30782.23 105.67 43632.98 88888.00 2010-07-05 23:41:14.000 186 30782.23 105.68 43632.95 88888.00 2010-07-05 23:41:15.000 186 30782.25 105.69 43632.96 53392.39 2010-07-05 23:41:16.000 186 30782.24 105.65 43632.93 88888.00 2010-07-05 23:41:17.000 186 30782.22 105.68 43632.94 88888.00 2010-07-05 23:41:18.000 186 30782.20 105.67 43632.94 88888.00 2010-07-05 23:41:19.000 186 30782.20 105.66 43632.92 88888.00 2010-07-05 23:41:20.000 186 30782.18 105.66 43632.88 53392.40 2010-07-05 23:41:21.000 186 30782.19 105.64 43632.90 88888.00 2010-07-05 23:41:22.000 186 30782.21 105.67 43632.96 88888.00 2010-07-05 23:41:23.000 186 30782.22 105.70 43632.97 88888.00 2010-07-05 23:41:24.000 186 30782.22 105.72 43632.99 88888.00 2010-07-05 23:41:25.000 186 30782.23 105.71 43632.97 53392.39 2010-07-05 23:41:26.000 186 30782.21 105.69 43632.96 88888.00 2010-07-05 23:41:27.000 186 30782.19 105.72 43632.98 88888.00 2010-07-05 23:41:28.000 186 30782.21 105.72 43632.97 88888.00 2010-07-05 23:41:29.000 186 30782.19 105.73 43632.89 88888.00 2010-07-05 23:41:30.000 186 30782.18 105.76 43632.93 53392.37 2010-07-05 23:41:31.000 186 30782.17 105.75 43632.97 88888.00 2010-07-05 23:41:32.000 186 30782.15 105.81 43633.01 88888.00 2010-07-05 23:41:33.000 186 30782.17 105.84 43633.01 88888.00 2010-07-05 23:41:34.000 186 30782.13 105.85 43633.02 88888.00 2010-07-05 23:41:35.000 186 30782.10 105.86 43633.00 53392.36 2010-07-05 23:41:36.000 186 30782.10 105.85 43633.01 88888.00 2010-07-05 23:41:37.000 186 30782.12 105.86 43633.02 88888.00 2010-07-05 23:41:38.000 186 30782.12 105.90 43632.98 88888.00 2010-07-05 23:41:39.000 186 30782.11 105.88 43632.95 88888.00 2010-07-05 23:41:40.000 186 30782.13 105.89 43632.91 53392.35 2010-07-05 23:41:41.000 186 30782.11 105.89 43632.93 88888.00 2010-07-05 23:41:42.000 186 30782.10 105.87 43632.92 88888.00 2010-07-05 23:41:43.000 186 30782.11 105.86 43632.92 88888.00 2010-07-05 23:41:44.000 186 30782.12 105.90 43632.96 88888.00 2010-07-05 23:41:45.000 186 30782.12 105.91 43632.96 53392.36 2010-07-05 23:41:46.000 186 30782.11 105.93 43632.96 88888.00 2010-07-05 23:41:47.000 186 30782.14 105.97 43632.93 88888.00 2010-07-05 23:41:48.000 186 30782.12 105.98 43632.92 88888.00 2010-07-05 23:41:49.000 186 30782.11 106.00 43632.96 88888.00 2010-07-05 23:41:50.000 186 30782.13 106.01 43632.95 53392.32 2010-07-05 23:41:51.000 186 30782.14 106.03 43632.93 88888.00 2010-07-05 23:41:52.000 186 30782.13 106.01 43632.90 88888.00 2010-07-05 23:41:53.000 186 30782.11 106.03 43632.88 88888.00 2010-07-05 23:41:54.000 186 30782.10 106.10 43632.89 88888.00 2010-07-05 23:41:55.000 186 30782.09 106.06 43632.92 53392.32 2010-07-05 23:41:56.000 186 30782.08 106.00 43632.93 88888.00 2010-07-05 23:41:57.000 186 30782.07 106.00 43632.90 88888.00 2010-07-05 23:41:58.000 186 30782.07 106.11 43632.96 88888.00 2010-07-05 23:41:59.000 186 30782.06 106.11 43632.94 88888.00 2010-07-05 23:42:00.000 186 30782.04 106.12 43632.94 53392.35 2010-07-05 23:42:01.000 186 30782.05 106.14 43632.99 88888.00 2010-07-05 23:42:02.000 186 30782.06 106.14 43632.96 88888.00 2010-07-05 23:42:03.000 186 30782.05 106.15 43632.97 88888.00 2010-07-05 23:42:04.000 186 30782.05 106.17 43632.94 88888.00 2010-07-05 23:42:05.000 186 30782.07 106.14 43632.94 53392.30 2010-07-05 23:42:06.000 186 30782.06 106.15 43632.90 88888.00 2010-07-05 23:42:07.000 186 30782.03 106.17 43632.89 88888.00 2010-07-05 23:42:08.000 186 30782.00 106.16 43632.91 88888.00 2010-07-05 23:42:09.000 186 30782.02 106.19 43632.89 88888.00 2010-07-05 23:42:10.000 186 30782.05 106.22 43632.93 53392.29 2010-07-05 23:42:11.000 186 30782.05 106.20 43632.95 88888.00 2010-07-05 23:42:12.000 186 30782.05 106.24 43632.93 88888.00 2010-07-05 23:42:13.000 186 30782.03 106.25 43632.91 88888.00 2010-07-05 23:42:14.000 186 30782.01 106.24 43632.89 88888.00 2010-07-05 23:42:15.000 186 30782.06 106.26 43632.92 53392.29 2010-07-05 23:42:16.000 186 30782.08 106.26 43632.93 88888.00 2010-07-05 23:42:17.000 186 30782.07 106.29 43632.87 88888.00 2010-07-05 23:42:18.000 186 30782.07 106.29 43632.83 88888.00 2010-07-05 23:42:19.000 186 30782.04 106.29 43632.83 88888.00 2010-07-05 23:42:20.000 186 30781.98 106.32 43632.83 53392.29 2010-07-05 23:42:21.000 186 30781.98 106.30 43632.86 88888.00 2010-07-05 23:42:22.000 186 30781.95 106.28 43632.86 88888.00 2010-07-05 23:42:23.000 186 30781.97 106.30 43632.91 88888.00 2010-07-05 23:42:24.000 186 30781.99 106.35 43632.87 88888.00 2010-07-05 23:42:25.000 186 30782.00 106.36 43632.89 53392.28 2010-07-05 23:42:26.000 186 30782.00 106.36 43632.88 88888.00 2010-07-05 23:42:27.000 186 30781.98 106.36 43632.92 88888.00 2010-07-05 23:42:28.000 186 30781.97 106.34 43632.91 88888.00 2010-07-05 23:42:29.000 186 30781.98 106.34 43632.91 88888.00 2010-07-05 23:42:30.000 186 30781.99 106.36 43632.93 53392.27 2010-07-05 23:42:31.000 186 30781.93 106.30 43632.97 88888.00 2010-07-05 23:42:32.000 186 30781.99 106.33 43632.96 88888.00 2010-07-05 23:42:33.000 186 30781.99 106.34 43632.84 88888.00 2010-07-05 23:42:34.000 186 30781.96 106.33 43632.85 88888.00 2010-07-05 23:42:35.000 186 30781.97 106.34 43632.86 53392.28 2010-07-05 23:42:36.000 186 30781.94 106.38 43632.91 88888.00 2010-07-05 23:42:37.000 186 30781.96 106.41 43632.91 88888.00 2010-07-05 23:42:38.000 186 30781.94 106.44 43632.89 88888.00 2010-07-05 23:42:39.000 186 30781.94 106.46 43632.91 88888.00 2010-07-05 23:42:40.000 186 30781.94 106.44 43632.91 53392.22 2010-07-05 23:42:41.000 186 30781.95 106.48 43632.92 88888.00 2010-07-05 23:42:42.000 186 30781.92 106.48 43632.92 88888.00 2010-07-05 23:42:43.000 186 30781.89 106.47 43632.93 88888.00 2010-07-05 23:42:44.000 186 30781.90 106.48 43632.90 88888.00 2010-07-05 23:42:45.000 186 30781.90 106.48 43632.91 53392.19 2010-07-05 23:42:46.000 186 30781.92 106.52 43632.92 88888.00 2010-07-05 23:42:47.000 186 30781.92 106.53 43632.91 88888.00 2010-07-05 23:42:48.000 186 30781.93 106.53 43632.91 88888.00 2010-07-05 23:42:49.000 186 30781.91 106.57 43632.94 88888.00 2010-07-05 23:42:50.000 186 30781.90 106.56 43632.94 53392.19 2010-07-05 23:42:51.000 186 30781.91 106.55 43632.93 88888.00 2010-07-05 23:42:52.000 186 30781.88 106.58 43632.88 88888.00 2010-07-05 23:42:53.000 186 30781.86 106.61 43632.90 88888.00 2010-07-05 23:42:54.000 186 30781.89 106.66 43632.93 88888.00 2010-07-05 23:42:55.000 186 30781.86 106.68 43632.93 53392.18 2010-07-05 23:42:56.000 186 30781.88 106.68 43632.92 88888.00 2010-07-05 23:42:57.000 186 30781.89 106.69 43632.90 88888.00 2010-07-05 23:42:58.000 186 30781.89 106.72 43632.90 88888.00 2010-07-05 23:42:59.000 186 30781.88 106.70 43632.92 88888.00 2010-07-05 23:43:00.000 186 30781.85 106.69 43632.89 53392.15 2010-07-05 23:43:01.000 186 30781.85 106.70 43632.85 88888.00 2010-07-05 23:43:02.000 186 30781.84 106.67 43632.83 88888.00 2010-07-05 23:43:03.000 186 30781.84 106.66 43632.84 88888.00 2010-07-05 23:43:04.000 186 30781.82 106.68 43632.86 88888.00 2010-07-05 23:43:05.000 186 30781.82 106.68 43632.86 53392.13 2010-07-05 23:43:06.000 186 30781.83 106.67 43632.84 88888.00 2010-07-05 23:43:07.000 186 30781.82 106.68 43632.85 88888.00 2010-07-05 23:43:08.000 186 30781.81 106.70 43632.86 88888.00 2010-07-05 23:43:09.000 186 30781.81 106.67 43632.82 88888.00 2010-07-05 23:43:10.000 186 30781.80 106.69 43632.82 53392.13 2010-07-05 23:43:11.000 186 30781.78 106.74 43632.84 88888.00 2010-07-05 23:43:12.000 186 30781.79 106.76 43632.87 88888.00 2010-07-05 23:43:13.000 186 30781.78 106.77 43632.88 88888.00 2010-07-05 23:43:14.000 186 30781.77 106.74 43632.85 88888.00 2010-07-05 23:43:15.000 186 30781.78 106.74 43632.82 53392.15 2010-07-05 23:43:16.000 186 30781.78 106.75 43632.86 88888.00 2010-07-05 23:43:17.000 186 30781.76 106.74 43632.82 88888.00 2010-07-05 23:43:18.000 186 30781.73 106.76 43632.80 88888.00 2010-07-05 23:43:19.000 186 30781.75 106.76 43632.80 88888.00 2010-07-05 23:43:20.000 186 30781.76 106.76 43632.80 53392.11 2010-07-05 23:43:21.000 186 30781.77 106.76 43632.83 88888.00 2010-07-05 23:43:22.000 186 30781.76 106.75 43632.85 88888.00 2010-07-05 23:43:23.000 186 30781.74 106.74 43632.84 88888.00 2010-07-05 23:43:24.000 186 30781.73 106.76 43632.86 88888.00 2010-07-05 23:43:25.000 186 30781.74 106.78 43632.84 53392.12 2010-07-05 23:43:26.000 186 30781.79 106.75 43632.86 88888.00 2010-07-05 23:43:27.000 186 30781.79 106.76 43632.87 88888.00 2010-07-05 23:43:28.000 186 30781.80 106.79 43632.87 88888.00 2010-07-05 23:43:29.000 186 30781.80 106.80 43632.84 88888.00 2010-07-05 23:43:30.000 186 30781.78 106.85 43632.84 53392.08 2010-07-05 23:43:31.000 186 30781.75 106.86 43632.85 88888.00 2010-07-05 23:43:32.000 186 30781.79 106.86 43632.82 88888.00 2010-07-05 23:43:33.000 186 30781.78 106.86 43632.82 88888.00 2010-07-05 23:43:34.000 186 30781.75 106.87 43632.86 88888.00 2010-07-05 23:43:35.000 186 30781.74 106.86 43632.87 53392.08 2010-07-05 23:43:36.000 186 30781.74 106.85 43632.91 88888.00 2010-07-05 23:43:37.000 186 30781.75 106.88 43632.88 88888.00 2010-07-05 23:43:38.000 186 30781.76 106.89 43632.88 88888.00 2010-07-05 23:43:39.000 186 30781.74 106.92 43632.88 88888.00 2010-07-05 23:43:40.000 186 30781.74 106.90 43632.87 53392.07 2010-07-05 23:43:41.000 186 30781.76 106.90 43632.81 88888.00 2010-07-05 23:43:42.000 186 30781.77 106.93 43632.82 88888.00 2010-07-05 23:43:43.000 186 30781.73 106.95 43632.86 88888.00 2010-07-05 23:43:44.000 186 30781.71 106.91 43632.85 88888.00 2010-07-05 23:43:45.000 186 30781.70 106.93 43632.84 53392.04 2010-07-05 23:43:46.000 186 30781.69 106.93 43632.80 88888.00 2010-07-05 23:43:47.000 186 30781.69 106.93 43632.82 88888.00 2010-07-05 23:43:48.000 186 30781.69 106.90 43632.79 88888.00 2010-07-05 23:43:49.000 186 30781.68 106.91 43632.79 88888.00 2010-07-05 23:43:50.000 186 30781.69 106.92 43632.81 53392.04 2010-07-05 23:43:51.000 186 30781.69 106.91 43632.79 88888.00 2010-07-05 23:43:52.000 186 30781.66 106.91 43632.80 88888.00 2010-07-05 23:43:53.000 186 30781.63 106.92 43632.84 88888.00 2010-07-05 23:43:54.000 186 30781.60 106.90 43632.78 88888.00 2010-07-05 23:43:55.000 186 30781.64 106.86 43632.76 53392.03 2010-07-05 23:43:56.000 186 30781.66 106.88 43632.79 88888.00 2010-07-05 23:43:57.000 186 30781.69 106.93 43632.80 88888.00 2010-07-05 23:43:58.000 186 30781.71 106.94 43632.81 88888.00 2010-07-05 23:43:59.000 186 30781.72 106.94 43632.78 88888.00 2010-07-05 23:44:00.000 186 30781.70 106.93 43632.75 53392.01 2010-07-05 23:44:01.000 186 30781.70 106.92 43632.79 88888.00 2010-07-05 23:44:02.000 186 30781.71 106.94 43632.78 88888.00 2010-07-05 23:44:03.000 186 30781.72 106.93 43632.73 88888.00 2010-07-05 23:44:04.000 186 30781.65 106.97 43632.74 88888.00 2010-07-05 23:44:05.000 186 30781.67 106.97 43632.76 53392.00 2010-07-05 23:44:06.000 186 30781.67 106.96 43632.82 88888.00 2010-07-05 23:44:07.000 186 30781.67 106.94 43632.79 88888.00 2010-07-05 23:44:08.000 186 30781.67 106.96 43632.78 88888.00 2010-07-05 23:44:09.000 186 30781.65 107.00 43632.81 88888.00 2010-07-05 23:44:10.000 186 30781.65 107.01 43632.79 53392.01 2010-07-05 23:44:11.000 186 30781.62 107.02 43632.80 88888.00 2010-07-05 23:44:12.000 186 30781.62 107.03 43632.78 88888.00 2010-07-05 23:44:13.000 186 30781.64 107.06 43632.84 88888.00 2010-07-05 23:44:14.000 186 30781.64 107.08 43632.81 88888.00 2010-07-05 23:44:15.000 186 30781.67 107.06 43632.77 53392.02 2010-07-05 23:44:16.000 186 30781.66 107.04 43632.77 88888.00 2010-07-05 23:44:17.000 186 30781.63 107.04 43632.81 88888.00 2010-07-05 23:44:18.000 186 30781.64 107.07 43632.80 88888.00 2010-07-05 23:44:19.000 186 30781.66 107.06 43632.78 88888.00 2010-07-05 23:44:20.000 186 30781.62 107.03 43632.78 53392.01 2010-07-05 23:44:21.000 186 30781.63 107.02 43632.74 88888.00 2010-07-05 23:44:22.000 186 30781.65 107.04 43632.71 88888.00 2010-07-05 23:44:23.000 186 30781.68 107.10 43632.73 88888.00 2010-07-05 23:44:24.000 186 30781.68 107.08 43632.70 88888.00 2010-07-05 23:44:25.000 186 30781.66 107.02 43632.67 53391.99 2010-07-05 23:44:26.000 186 30781.63 107.02 43632.67 88888.00 2010-07-05 23:44:27.000 186 30781.63 107.01 43632.72 88888.00 2010-07-05 23:44:28.000 186 30781.65 107.03 43632.70 88888.00 2010-07-05 23:44:29.000 186 30781.66 107.01 43632.71 88888.00 2010-07-05 23:44:30.000 186 30781.65 107.03 43632.71 53392.02 2010-07-05 23:44:31.000 186 30781.64 107.06 43632.72 88888.00 2010-07-05 23:44:32.000 186 30781.63 107.06 43632.73 88888.00 2010-07-05 23:44:33.000 186 30781.64 107.01 43632.77 88888.00 2010-07-05 23:44:34.000 186 30781.63 106.99 43632.79 88888.00 2010-07-05 23:44:35.000 186 30781.62 107.04 43632.82 53392.00 2010-07-05 23:44:36.000 186 30781.63 107.03 43632.81 88888.00 2010-07-05 23:44:37.000 186 30781.63 107.01 43632.76 88888.00 2010-07-05 23:44:38.000 186 30781.65 107.01 43632.73 88888.00 2010-07-05 23:44:39.000 186 30781.66 107.05 43632.74 88888.00 2010-07-05 23:44:40.000 186 30781.65 107.06 43632.75 53392.01 2010-07-05 23:44:41.000 186 30781.61 107.05 43632.75 88888.00 2010-07-05 23:44:42.000 186 30781.59 107.07 43632.74 88888.00 2010-07-05 23:44:43.000 186 30781.61 107.13 43632.78 88888.00 2010-07-05 23:44:44.000 186 30781.63 107.09 43632.78 88888.00 2010-07-05 23:44:45.000 186 30781.63 107.07 43632.76 53391.98 2010-07-05 23:44:46.000 186 30781.65 107.10 43632.77 88888.00 2010-07-05 23:44:47.000 186 30781.65 107.12 43632.76 88888.00 2010-07-05 23:44:48.000 186 30781.69 107.11 43632.81 88888.00 2010-07-05 23:44:49.000 186 30781.69 107.11 43632.80 88888.00 2010-07-05 23:44:50.000 186 30781.65 107.10 43632.74 53392.01 2010-07-05 23:44:51.000 186 30781.61 107.11 43632.73 88888.00 2010-07-05 23:44:52.000 186 30781.59 107.12 43632.71 88888.00 2010-07-05 23:44:53.000 186 30781.65 107.17 43632.66 88888.00 2010-07-05 23:44:54.000 186 30781.67 107.17 43632.73 88888.00 2010-07-05 23:44:55.000 186 30781.66 107.16 43632.71 53392.00 2010-07-05 23:44:56.000 186 30781.63 107.20 43632.70 88888.00 2010-07-05 23:44:57.000 186 30781.64 107.21 43632.78 88888.00 2010-07-05 23:44:58.000 186 30781.62 107.22 43632.83 88888.00 2010-07-05 23:44:59.000 186 30781.61 107.19 43632.79 88888.00 2010-07-05 23:45:00.000 186 30781.57 107.17 43632.75 53392.00 2010-07-05 23:45:01.000 186 30781.57 107.18 43632.75 88888.00 2010-07-05 23:45:02.000 186 30781.62 107.20 43632.75 88888.00 2010-07-05 23:45:03.000 186 30781.66 107.23 43632.78 88888.00 2010-07-05 23:45:04.000 186 30781.64 107.21 43632.76 88888.00 2010-07-05 23:45:05.000 186 30781.60 107.23 43632.81 53392.00 2010-07-05 23:45:06.000 186 30781.58 107.20 43632.78 88888.00 2010-07-05 23:45:07.000 186 30781.58 107.23 43632.78 88888.00 2010-07-05 23:45:08.000 186 30781.60 107.24 43632.79 88888.00 2010-07-05 23:45:09.000 186 30781.61 107.23 43632.72 88888.00 2010-07-05 23:45:10.000 186 30781.62 107.24 43632.73 53391.99 2010-07-05 23:45:11.000 186 30781.60 107.21 43632.72 88888.00 2010-07-05 23:45:12.000 186 30781.61 107.19 43632.74 88888.00 2010-07-05 23:45:13.000 186 30781.61 107.21 43632.72 88888.00 2010-07-05 23:45:14.000 186 30781.59 107.20 43632.77 88888.00 2010-07-05 23:45:15.000 186 30781.60 107.24 43632.81 53391.98 2010-07-05 23:45:16.000 186 30781.57 107.22 43632.82 88888.00 2010-07-05 23:45:17.000 186 30781.56 107.25 43632.79 88888.00 2010-07-05 23:45:18.000 186 30781.61 107.22 43632.75 88888.00 2010-07-05 23:45:19.000 186 30781.61 107.22 43632.78 88888.00 2010-07-05 23:45:20.000 186 30781.61 107.20 43632.82 53391.98 2010-07-05 23:45:21.000 186 30781.59 107.23 43632.82 88888.00 2010-07-05 23:45:22.000 186 30781.56 107.21 43632.77 88888.00 2010-07-05 23:45:23.000 186 30781.56 107.25 43632.80 88888.00 2010-07-05 23:45:24.000 186 30781.56 107.23 43632.82 88888.00 2010-07-05 23:45:25.000 186 30781.55 107.21 43632.80 53391.97 2010-07-05 23:45:26.000 186 30781.56 107.19 43632.78 88888.00 2010-07-05 23:45:27.000 186 30781.57 107.16 43632.82 88888.00 2010-07-05 23:45:28.000 186 30781.57 107.19 43632.83 88888.00 2010-07-05 23:45:29.000 186 30781.57 107.25 43632.82 88888.00 2010-07-05 23:45:30.000 186 30781.56 107.24 43632.76 53391.97 2010-07-05 23:45:31.000 186 30781.56 107.21 43632.71 88888.00 2010-07-05 23:45:32.000 186 30781.56 107.24 43632.68 88888.00 2010-07-05 23:45:33.000 186 30781.56 107.27 43632.71 88888.00 2010-07-05 23:45:34.000 186 30781.56 107.31 43632.71 88888.00 2010-07-05 23:45:35.000 186 30781.53 107.26 43632.73 53391.97 2010-07-05 23:45:36.000 186 30781.58 107.26 43632.71 88888.00 2010-07-05 23:45:37.000 186 30781.57 107.29 43632.70 88888.00 2010-07-05 23:45:38.000 186 30781.55 107.30 43632.73 88888.00 2010-07-05 23:45:39.000 186 30781.56 107.31 43632.74 88888.00 2010-07-05 23:45:40.000 186 30781.60 107.29 43632.71 53391.94 2010-07-05 23:45:41.000 186 30781.59 107.30 43632.67 88888.00 2010-07-05 23:45:42.000 186 30781.56 107.28 43632.68 88888.00 2010-07-05 23:45:43.000 186 30781.53 107.30 43632.70 88888.00 2010-07-05 23:45:44.000 186 30781.53 107.28 43632.70 88888.00 2010-07-05 23:45:45.000 186 30781.52 107.26 43632.72 53391.96 2010-07-05 23:45:46.000 186 30781.59 107.27 43632.76 88888.00 2010-07-05 23:45:47.000 186 30781.58 107.28 43632.76 88888.00 2010-07-05 23:45:48.000 186 30781.58 107.29 43632.74 88888.00 2010-07-05 23:45:49.000 186 30781.61 107.31 43632.70 88888.00 2010-07-05 23:45:50.000 186 30781.62 107.32 43632.68 53391.95 2010-07-05 23:45:51.000 186 30781.58 107.32 43632.70 88888.00 2010-07-05 23:45:52.000 186 30781.56 107.32 43632.70 88888.00 2010-07-05 23:45:53.000 186 30781.58 107.33 43632.70 88888.00 2010-07-05 23:45:54.000 186 30781.58 107.33 43632.73 88888.00 2010-07-05 23:45:55.000 186 30781.56 107.35 43632.71 53391.95 2010-07-05 23:45:56.000 186 30781.62 107.39 43632.65 88888.00 2010-07-05 23:45:57.000 186 30781.53 107.31 43632.75 88888.00 2010-07-05 23:45:58.000 186 30781.53 107.31 43632.81 88888.00 2010-07-05 23:45:59.000 186 30781.51 107.33 43632.82 88888.00 2010-07-05 23:46:00.000 186 30781.56 107.33 43632.79 53391.96 2010-07-05 23:46:01.000 186 30781.58 107.32 43632.78 88888.00 2010-07-05 23:46:02.000 186 30781.57 107.32 43632.82 88888.00 2010-07-05 23:46:03.000 186 30781.57 107.33 43632.82 88888.00 2010-07-05 23:46:04.000 186 30781.56 107.34 43632.79 88888.00 2010-07-05 23:46:05.000 186 30781.56 107.39 43632.75 53391.95 2010-07-05 23:46:06.000 186 30781.55 107.39 43632.75 88888.00 2010-07-05 23:46:07.000 186 30781.56 107.36 43632.76 88888.00 2010-07-05 23:46:08.000 186 30781.58 107.33 43632.77 88888.00 2010-07-05 23:46:09.000 186 30781.59 107.33 43632.78 88888.00 2010-07-05 23:46:10.000 186 30781.57 107.37 43632.81 53391.95 2010-07-05 23:46:11.000 186 30781.57 107.39 43632.77 88888.00 2010-07-05 23:46:12.000 186 30781.59 107.36 43632.76 88888.00 2010-07-05 23:46:13.000 186 30781.62 107.34 43632.80 88888.00 2010-07-05 23:46:14.000 186 30781.61 107.36 43632.77 88888.00 2010-07-05 23:46:15.000 186 30781.62 107.39 43632.77 53391.96 2010-07-05 23:46:16.000 186 30781.62 107.40 43632.78 88888.00 2010-07-05 23:46:17.000 186 30781.64 107.33 43632.79 88888.00 2010-07-05 23:46:18.000 186 30781.64 107.33 43632.79 88888.00 2010-07-05 23:46:19.000 186 30781.56 107.32 43632.74 88888.00 2010-07-05 23:46:20.000 186 30781.55 107.35 43632.72 53391.97 2010-07-05 23:46:21.000 186 30781.56 107.35 43632.72 88888.00 2010-07-05 23:46:22.000 186 30781.52 107.37 43632.76 88888.00 2010-07-05 23:46:23.000 186 30781.54 107.36 43632.79 88888.00 2010-07-05 23:46:24.000 186 30781.56 107.33 43632.79 88888.00 2010-07-05 23:46:25.000 186 30781.57 107.36 43632.83 53391.96 2010-07-05 23:46:26.000 186 30781.58 107.34 43632.80 88888.00 2010-07-05 23:46:27.000 186 30781.59 107.36 43632.79 88888.00 2010-07-05 23:46:28.000 186 30781.60 107.38 43632.77 88888.00 2010-07-05 23:46:29.000 186 30781.61 107.37 43632.75 88888.00 2010-07-05 23:46:30.000 186 30781.58 107.36 43632.74 53391.94 2010-07-05 23:46:31.000 186 30781.56 107.35 43632.76 88888.00 2010-07-05 23:46:32.000 186 30781.58 107.39 43632.83 88888.00 2010-07-05 23:46:33.000 186 30781.58 107.38 43632.77 88888.00 2010-07-05 23:46:34.000 186 30781.55 107.36 43632.76 88888.00 2010-07-05 23:46:35.000 186 30781.55 107.39 43632.80 53391.98 2010-07-05 23:46:36.000 186 30781.56 107.41 43632.83 88888.00 2010-07-05 23:46:37.000 186 30781.60 107.41 43632.86 88888.00 2010-07-05 23:46:38.000 186 30781.65 107.39 43632.85 88888.00 2010-07-05 23:46:39.000 186 30781.67 107.38 43632.83 88888.00 2010-07-05 23:46:40.000 186 30781.62 107.36 43632.78 53391.98 2010-07-05 23:46:41.000 186 30781.61 107.37 43632.79 88888.00 2010-07-05 23:46:42.000 186 30781.61 107.37 43632.78 88888.00 2010-07-05 23:46:43.000 186 30781.59 107.40 43632.75 88888.00 2010-07-05 23:46:44.000 186 30781.59 107.40 43632.77 88888.00 2010-07-05 23:46:45.000 186 30781.58 107.42 43632.81 53391.97 2010-07-05 23:46:46.000 186 30781.58 107.40 43632.82 88888.00 2010-07-05 23:46:47.000 186 30781.60 107.43 43632.80 88888.00 2010-07-05 23:46:48.000 186 30781.62 107.44 43632.78 88888.00 2010-07-05 23:46:49.000 186 30781.64 107.45 43632.75 88888.00 2010-07-05 23:46:50.000 186 30781.63 107.44 43632.73 53392.01 2010-07-05 23:46:51.000 186 30781.64 107.41 43632.75 88888.00 2010-07-05 23:46:52.000 186 30781.67 107.40 43632.80 88888.00 2010-07-05 23:46:53.000 186 30781.64 107.39 43632.80 88888.00 2010-07-05 23:46:54.000 186 30781.65 107.44 43632.79 88888.00 2010-07-05 23:46:55.000 186 30781.72 107.53 43632.74 53392.02 2010-07-05 23:46:56.000 186 30781.61 107.50 43632.68 88888.00 2010-07-05 23:46:57.000 186 30781.55 107.44 43632.80 88888.00 2010-07-05 23:46:58.000 186 30781.55 107.46 43632.81 88888.00 2010-07-05 23:46:59.000 186 30781.57 107.53 43632.85 88888.00 2010-07-05 23:47:00.000 186 30781.58 107.56 43632.92 53392.01 2010-07-05 23:47:01.000 186 30781.59 107.55 43632.92 88888.00 2010-07-05 23:47:02.000 186 30781.61 107.50 43632.89 88888.00 2010-07-05 23:47:03.000 186 30781.61 107.50 43632.87 88888.00 2010-07-05 23:47:04.000 186 30781.58 107.49 43632.84 88888.00 2010-07-05 23:47:05.000 186 30781.58 107.47 43632.85 53392.02 2010-07-05 23:47:06.000 186 30781.61 107.46 43632.89 88888.00 2010-07-05 23:47:07.000 186 30781.59 107.45 43632.87 88888.00 2010-07-05 23:47:08.000 186 30781.62 107.47 43632.84 88888.00 2010-07-05 23:47:09.000 186 30781.63 107.48 43632.84 88888.00 2010-07-05 23:47:10.000 186 30781.63 107.48 43632.86 53392.04 2010-07-05 23:47:11.000 186 30781.63 107.50 43632.86 88888.00 2010-07-05 23:47:12.000 186 30781.60 107.48 43632.88 88888.00 2010-07-05 23:47:13.000 186 30781.61 107.45 43632.86 88888.00 2010-07-05 23:47:14.000 186 30781.62 107.48 43632.93 88888.00 2010-07-05 23:47:15.000 186 30781.63 107.52 43632.95 53392.01 2010-07-05 23:47:16.000 186 30781.65 107.52 43632.93 88888.00 2010-07-05 23:47:17.000 186 30781.63 107.51 43632.92 88888.00 2010-07-05 23:47:18.000 186 30781.63 107.49 43632.88 88888.00 2010-07-05 23:47:19.000 186 30781.62 107.48 43632.91 88888.00 2010-07-05 23:47:20.000 186 30781.61 107.50 43632.94 53392.05 2010-07-05 23:47:21.000 186 30781.60 107.49 43632.96 88888.00 2010-07-05 23:47:22.000 186 30781.64 107.46 43632.96 88888.00 2010-07-05 23:47:23.000 186 30781.62 107.50 43632.94 88888.00 2010-07-05 23:47:24.000 186 30781.58 107.50 43632.93 88888.00 2010-07-05 23:47:25.000 186 30781.58 107.49 43632.90 53392.01 2010-07-05 23:47:26.000 186 30781.58 107.55 43632.88 88888.00 2010-07-05 23:47:27.000 186 30781.60 107.54 43632.88 88888.00 2010-07-05 23:47:28.000 186 30781.61 107.53 43632.88 88888.00 2010-07-05 23:47:29.000 186 30781.59 107.55 43632.87 88888.00 2010-07-05 23:47:30.000 186 30781.59 107.56 43632.89 53392.01 2010-07-05 23:47:31.000 186 30781.59 107.57 43632.88 88888.00 2010-07-05 23:47:32.000 186 30781.62 107.55 43632.89 88888.00 2010-07-05 23:47:33.000 186 30781.64 107.52 43632.84 88888.00 2010-07-05 23:47:34.000 186 30781.65 107.53 43632.88 88888.00 2010-07-05 23:47:35.000 186 30781.63 107.53 43632.88 53392.01 2010-07-05 23:47:36.000 186 30781.65 107.56 43632.91 88888.00 2010-07-05 23:47:37.000 186 30781.65 107.55 43632.92 88888.00 2010-07-05 23:47:38.000 186 30781.64 107.51 43632.85 88888.00 2010-07-05 23:47:39.000 186 30781.64 107.49 43632.84 88888.00 2010-07-05 23:47:40.000 186 30781.61 107.49 43632.82 53391.99 2010-07-05 23:47:41.000 186 30781.59 107.51 43632.84 88888.00 2010-07-05 23:47:42.000 186 30781.61 107.49 43632.85 88888.00 2010-07-05 23:47:43.000 186 30781.60 107.47 43632.86 88888.00 2010-07-05 23:47:44.000 186 30781.58 107.49 43632.83 88888.00 2010-07-05 23:47:45.000 186 30781.59 107.47 43632.78 53392.00 2010-07-05 23:47:46.000 186 30781.61 107.50 43632.81 88888.00 2010-07-05 23:47:47.000 186 30781.59 107.47 43632.78 88888.00 2010-07-05 23:47:48.000 186 30781.58 107.48 43632.78 88888.00 2010-07-05 23:47:49.000 186 30781.58 107.48 43632.82 88888.00 2010-07-05 23:47:50.000 186 30781.59 107.49 43632.86 53392.00 2010-07-05 23:47:51.000 186 30781.60 107.50 43632.83 88888.00 2010-07-05 23:47:52.000 186 30781.58 107.51 43632.79 88888.00 2010-07-05 23:47:53.000 186 30781.58 107.52 43632.80 88888.00 2010-07-05 23:47:54.000 186 30781.57 107.50 43632.76 88888.00 2010-07-05 23:47:55.000 186 30781.56 107.48 43632.80 53392.00 2010-07-05 23:47:56.000 186 30781.58 107.47 43632.81 88888.00 2010-07-05 23:47:57.000 186 30781.56 107.44 43632.83 88888.00 2010-07-05 23:47:58.000 186 30781.57 107.45 43632.87 88888.00 2010-07-05 23:47:59.000 186 30781.59 107.44 43632.88 88888.00 2010-07-05 23:48:00.000 186 30781.58 107.43 43632.82 53391.98 2010-07-05 23:48:01.000 186 30781.62 107.50 43632.82 88888.00 2010-07-05 23:48:02.000 186 30781.61 107.48 43632.81 88888.00 2010-07-05 23:48:03.000 186 30781.60 107.44 43632.80 88888.00 2010-07-05 23:48:04.000 186 30781.60 107.46 43632.82 88888.00 2010-07-05 23:48:05.000 186 30781.62 107.50 43632.86 53391.97 2010-07-05 23:48:06.000 186 30781.61 107.50 43632.83 88888.00 2010-07-05 23:48:07.000 186 30781.62 107.51 43632.82 88888.00 2010-07-05 23:48:08.000 186 30781.61 107.51 43632.82 88888.00 2010-07-05 23:48:09.000 186 30781.60 107.48 43632.87 88888.00 2010-07-05 23:48:10.000 186 30781.64 107.48 43632.86 53392.01 2010-07-05 23:48:11.000 186 30781.60 107.50 43632.85 88888.00 2010-07-05 23:48:12.000 186 30781.59 107.49 43632.86 88888.00 2010-07-05 23:48:13.000 186 30781.59 107.50 43632.89 88888.00 2010-07-05 23:48:14.000 186 30781.63 107.48 43632.87 88888.00 2010-07-05 23:48:15.000 186 30781.63 107.49 43632.87 53392.01 2010-07-05 23:48:16.000 186 30781.62 107.50 43632.87 88888.00 2010-07-05 23:48:17.000 186 30781.62 107.50 43632.87 88888.00 2010-07-05 23:48:18.000 186 30781.62 107.51 43632.89 88888.00 2010-07-05 23:48:19.000 186 30781.63 107.44 43632.86 88888.00 2010-07-05 23:48:20.000 186 30781.61 107.39 43632.84 53392.00 2010-07-05 23:48:21.000 186 30781.58 107.36 43632.86 88888.00 2010-07-05 23:48:22.000 186 30781.56 107.38 43632.85 88888.00 2010-07-05 23:48:23.000 186 30781.58 107.43 43632.85 88888.00 2010-07-05 23:48:24.000 186 30781.60 107.39 43632.82 88888.00 2010-07-05 23:48:25.000 186 30781.54 107.39 43632.75 53391.96 2010-07-05 23:48:26.000 186 30781.54 107.42 43632.75 88888.00 2010-07-05 23:48:27.000 186 30781.58 107.38 43632.78 88888.00 2010-07-05 23:48:28.000 186 30781.58 107.39 43632.84 88888.00 2010-07-05 23:48:29.000 186 30781.60 107.42 43632.84 88888.00 2010-07-05 23:48:30.000 186 30781.60 107.39 43632.82 53391.93 2010-07-05 23:48:31.000 186 30781.58 107.33 43632.80 88888.00 2010-07-05 23:48:32.000 186 30781.60 107.33 43632.78 88888.00 2010-07-05 23:48:33.000 186 30781.62 107.33 43632.80 88888.00 2010-07-05 23:48:34.000 186 30781.63 107.30 43632.80 88888.00 2010-07-05 23:48:35.000 186 30781.60 107.30 43632.77 53391.96 2010-07-05 23:48:36.000 186 30781.60 107.30 43632.80 88888.00 2010-07-05 23:48:37.000 186 30781.59 107.33 43632.80 88888.00 2010-07-05 23:48:38.000 186 30781.61 107.34 43632.78 88888.00 2010-07-05 23:48:39.000 186 30781.59 107.28 43632.79 88888.00 2010-07-05 23:48:40.000 186 30781.58 107.27 43632.81 53391.94 2010-07-05 23:48:41.000 186 30781.57 107.29 43632.78 88888.00 2010-07-05 23:48:42.000 186 30781.56 107.33 43632.81 88888.00 2010-07-05 23:48:43.000 186 30781.54 107.33 43632.82 88888.00 2010-07-05 23:48:44.000 186 30781.56 107.32 43632.83 88888.00 2010-07-05 23:48:45.000 186 30781.55 107.32 43632.86 53391.91 2010-07-05 23:48:46.000 186 30781.55 107.30 43632.81 88888.00 2010-07-05 23:48:47.000 186 30781.57 107.29 43632.80 88888.00 2010-07-05 23:48:48.000 186 30781.56 107.28 43632.82 88888.00 2010-07-05 23:48:49.000 186 30781.54 107.28 43632.80 88888.00 2010-07-05 23:48:50.000 186 30781.52 107.30 43632.78 53391.90 2010-07-05 23:48:51.000 186 30781.53 107.29 43632.78 88888.00 2010-07-05 23:48:52.000 186 30781.52 107.30 43632.79 88888.00 2010-07-05 23:48:53.000 186 30781.48 107.27 43632.67 88888.00 2010-07-05 23:48:54.000 186 30781.46 107.29 43632.68 88888.00 2010-07-05 23:48:55.000 186 30781.50 107.31 43632.76 53391.86 2010-07-05 23:48:56.000 186 30781.49 107.29 43632.73 88888.00 2010-07-05 23:48:57.000 186 30781.47 107.28 43632.73 88888.00 2010-07-05 23:48:58.000 186 30781.47 107.29 43632.76 88888.00 2010-07-05 23:48:59.000 186 30781.46 107.34 43632.77 88888.00 2010-07-05 23:49:00.000 186 30781.47 107.33 43632.73 53391.85 2010-07-05 23:49:01.000 186 30781.47 107.28 43632.67 88888.00 2010-07-05 23:49:02.000 186 30781.46 107.27 43632.67 88888.00 2010-07-05 23:49:03.000 186 30781.45 107.28 43632.74 88888.00 2010-07-05 23:49:04.000 186 30781.48 107.29 43632.69 88888.00 2010-07-05 23:49:05.000 186 30781.45 107.29 43632.66 53391.80 2010-07-05 23:49:06.000 186 30781.42 107.24 43632.62 88888.00 2010-07-05 23:49:07.000 186 30781.42 107.22 43632.64 88888.00 2010-07-05 23:49:08.000 186 30781.42 107.25 43632.61 88888.00 2010-07-05 23:49:09.000 186 30781.41 107.26 43632.61 88888.00 2010-07-05 23:49:10.000 186 30781.41 107.23 43632.61 53391.74 2010-07-05 23:49:11.000 186 30781.41 107.25 43632.59 88888.00 2010-07-05 23:49:12.000 186 30781.42 107.28 43632.63 88888.00 2010-07-05 23:49:13.000 186 30781.40 107.25 43632.65 88888.00 2010-07-05 23:49:14.000 186 30781.36 107.26 43632.66 88888.00 2010-07-05 23:49:15.000 186 30781.37 107.30 43632.66 53391.71 2010-07-05 23:49:16.000 186 30781.38 107.30 43632.63 88888.00 2010-07-05 23:49:17.000 186 30781.36 107.31 43632.64 88888.00 2010-07-05 23:49:18.000 186 30781.36 107.31 43632.63 88888.00 2010-07-05 23:49:19.000 186 30781.34 107.30 43632.61 88888.00 2010-07-05 23:49:20.000 186 30781.31 107.33 43632.61 53391.66 2010-07-05 23:49:21.000 186 30781.28 107.32 43632.60 88888.00 2010-07-05 23:49:22.000 186 30781.33 107.35 43632.60 88888.00 2010-07-05 23:49:23.000 186 30781.32 107.34 43632.58 88888.00 2010-07-05 23:49:24.000 186 30781.35 107.38 43632.56 88888.00 2010-07-05 23:49:25.000 186 30781.39 107.42 43632.54 53391.59 2010-07-05 23:49:26.000 186 30781.43 107.42 43632.50 88888.00 2010-07-05 23:49:27.000 186 30781.51 107.48 43632.47 88888.00 2010-07-05 23:49:28.000 186 30781.55 107.44 43632.47 88888.00 2010-07-05 23:49:29.000 186 30781.52 107.41 43632.54 88888.00 2010-07-05 23:49:30.000 186 30781.54 107.42 43632.52 53391.64 2010-07-05 23:49:31.000 186 30781.54 107.42 43632.51 88888.00 2010-07-05 23:49:32.000 186 30781.59 107.35 43632.51 88888.00 2010-07-05 23:49:33.000 186 30781.60 107.36 43632.56 88888.00 2010-07-05 23:49:34.000 186 30781.58 107.33 43632.57 88888.00 2010-07-05 23:49:35.000 186 30781.59 107.28 43632.55 53391.71 2010-07-05 23:49:36.000 186 30781.58 107.28 43632.54 88888.00 2010-07-05 23:49:37.000 186 30781.59 107.29 43632.60 88888.00 2010-07-05 23:49:38.000 186 30781.58 107.28 43632.64 88888.00 2010-07-05 23:49:39.000 186 30781.59 107.27 43632.68 88888.00 2010-07-05 23:49:40.000 186 30781.60 107.30 43632.72 53391.77 2010-07-05 23:49:41.000 186 30781.58 107.30 43632.68 88888.00 2010-07-05 23:49:42.000 186 30781.60 107.29 43632.66 88888.00 2010-07-05 23:49:43.000 186 30781.57 107.31 43632.68 88888.00 2010-07-05 23:49:44.000 186 30781.57 107.31 43632.70 88888.00 2010-07-05 23:49:45.000 186 30781.58 107.29 43632.70 53391.80 2010-07-05 23:49:46.000 186 30781.56 107.30 43632.71 88888.00 2010-07-05 23:49:47.000 186 30781.58 107.32 43632.75 88888.00 2010-07-05 23:49:48.000 186 30781.59 107.32 43632.77 88888.00 2010-07-05 23:49:49.000 186 30781.59 107.32 43632.77 88888.00 2010-07-05 23:49:50.000 186 30781.56 107.34 43632.75 53391.87 2010-07-05 23:49:51.000 186 30781.54 107.31 43632.77 88888.00 2010-07-05 23:49:52.000 186 30781.51 107.31 43632.78 88888.00 2010-07-05 23:49:53.000 186 30781.55 107.30 43632.77 88888.00 2010-07-05 23:49:54.000 186 30781.59 107.32 43632.79 88888.00 2010-07-05 23:49:55.000 186 30781.59 107.29 43632.74 53391.84 2010-07-05 23:49:56.000 186 30781.59 107.29 43632.76 88888.00 2010-07-05 23:49:57.000 186 30781.55 107.29 43632.76 88888.00 2010-07-05 23:49:58.000 186 30781.54 107.33 43632.78 88888.00 2010-07-05 23:49:59.000 186 30781.56 107.34 43632.79 88888.00 2010-07-05 23:50:00.000 186 30781.57 107.33 43632.78 53391.89 2010-07-05 23:50:01.000 186 30781.58 107.28 43632.78 88888.00 2010-07-05 23:50:02.000 186 30781.57 107.27 43632.73 88888.00 2010-07-05 23:50:03.000 186 30781.56 107.28 43632.72 88888.00 2010-07-05 23:50:04.000 186 30781.50 107.30 43632.72 88888.00 2010-07-05 23:50:05.000 186 30781.50 107.29 43632.73 53391.88 2010-07-05 23:50:06.000 186 30781.50 107.30 43632.71 88888.00 2010-07-05 23:50:07.000 186 30781.51 107.29 43632.74 88888.00 2010-07-05 23:50:08.000 186 30781.52 107.29 43632.78 88888.00 2010-07-05 23:50:09.000 186 30781.52 107.27 43632.76 88888.00 2010-07-05 23:50:10.000 186 30781.49 107.24 43632.75 53391.90 2010-07-05 23:50:11.000 186 30781.47 107.23 43632.78 88888.00 2010-07-05 23:50:12.000 186 30781.48 107.28 43632.73 88888.00 2010-07-05 23:50:13.000 186 30781.45 107.28 43632.73 88888.00 2010-07-05 23:50:14.000 186 30781.47 107.26 43632.73 88888.00 2010-07-05 23:50:15.000 186 30781.49 107.33 43632.75 53391.90 2010-07-05 23:50:16.000 186 30781.50 107.35 43632.78 88888.00 2010-07-05 23:50:17.000 186 30781.52 107.33 43632.76 88888.00 2010-07-05 23:50:18.000 186 30781.53 107.29 43632.75 88888.00 2010-07-05 23:50:19.000 186 30781.52 107.26 43632.77 88888.00 2010-07-05 23:50:20.000 186 30781.53 107.20 43632.79 53391.90 2010-07-05 23:50:21.000 186 30781.53 107.18 43632.79 88888.00 2010-07-05 23:50:22.000 186 30781.50 107.16 43632.79 88888.00 2010-07-05 23:50:23.000 186 30781.49 107.19 43632.82 88888.00 2010-07-05 23:50:24.000 186 30781.51 107.20 43632.79 88888.00 2010-07-05 23:50:25.000 186 30781.51 107.22 43632.78 53391.88 2010-07-05 23:50:26.000 186 30781.52 107.22 43632.75 88888.00 2010-07-05 23:50:27.000 186 30781.51 107.18 43632.72 88888.00 2010-07-05 23:50:28.000 186 30781.51 107.19 43632.70 88888.00 2010-07-05 23:50:29.000 186 30781.48 107.21 43632.76 88888.00 2010-07-05 23:50:30.000 186 30781.47 107.18 43632.79 53391.93 2010-07-05 23:50:31.000 186 30781.47 107.18 43632.83 88888.00 2010-07-05 23:50:32.000 186 30781.46 107.17 43632.83 88888.00 2010-07-05 23:50:33.000 186 30781.44 107.17 43632.86 88888.00 2010-07-05 23:50:34.000 186 30781.44 107.15 43632.83 88888.00 2010-07-05 23:50:35.000 186 30781.46 107.17 43632.81 53391.91 2010-07-05 23:50:36.000 186 30781.46 107.14 43632.80 88888.00 2010-07-05 23:50:37.000 186 30781.47 107.14 43632.80 88888.00 2010-07-05 23:50:38.000 186 30781.46 107.16 43632.85 88888.00 2010-07-05 23:50:39.000 186 30781.47 107.15 43632.85 88888.00 2010-07-05 23:50:40.000 186 30781.48 107.12 43632.83 53391.89 2010-07-05 23:50:41.000 186 30781.47 107.04 43632.80 88888.00 2010-07-05 23:50:42.000 186 30781.49 107.03 43632.76 88888.00 2010-07-05 23:50:43.000 186 30781.47 107.04 43632.85 88888.00 2010-07-05 23:50:44.000 186 30781.49 107.01 43632.84 88888.00 2010-07-05 23:50:45.000 186 30781.47 106.98 43632.79 53391.88 2010-07-05 23:50:46.000 186 30781.49 107.02 43632.83 88888.00 2010-07-05 23:50:47.000 186 30781.48 107.08 43632.88 88888.00 2010-07-05 23:50:48.000 186 30781.48 107.10 43632.91 88888.00 2010-07-05 23:50:49.000 186 30781.49 107.08 43632.85 88888.00 2010-07-05 23:50:50.000 186 30781.50 107.02 43632.81 53391.90 2010-07-05 23:50:51.000 186 30781.49 107.01 43632.78 88888.00 2010-07-05 23:50:52.000 186 30781.49 107.03 43632.82 88888.00 2010-07-05 23:50:53.000 186 30781.46 106.99 43632.86 88888.00 2010-07-05 23:50:54.000 186 30781.45 106.99 43632.86 88888.00 2010-07-05 23:50:55.000 186 30781.45 106.97 43632.81 53391.88 2010-07-05 23:50:56.000 186 30781.45 106.97 43632.77 88888.00 2010-07-05 23:50:57.000 186 30781.47 106.94 43632.79 88888.00 2010-07-05 23:50:58.000 186 30781.44 106.99 43632.85 88888.00 2010-07-05 23:50:59.000 186 30781.42 107.00 43632.92 88888.00 2010-07-05 23:51:00.000 186 30781.47 106.95 43632.81 53391.87 2010-07-05 23:51:01.000 186 30781.47 106.94 43632.76 88888.00 2010-07-05 23:51:02.000 186 30781.50 106.95 43632.75 88888.00 2010-07-05 23:51:03.000 186 30781.47 106.94 43632.75 88888.00 2010-07-05 23:51:04.000 186 30781.44 106.92 43632.77 88888.00 2010-07-05 23:51:05.000 186 30781.47 106.93 43632.81 53391.90 2010-07-05 23:51:06.000 186 30781.47 106.89 43632.75 88888.00 2010-07-05 23:51:07.000 186 30781.44 106.89 43632.75 88888.00 2010-07-05 23:51:08.000 186 30781.40 106.91 43632.78 88888.00 2010-07-05 23:51:09.000 186 30781.39 106.91 43632.76 88888.00 2010-07-05 23:51:10.000 186 30781.36 106.90 43632.75 53391.87 2010-07-05 23:51:11.000 186 30781.39 106.88 43632.78 88888.00 2010-07-05 23:51:12.000 186 30781.42 106.91 43632.76 88888.00 2010-07-05 23:51:13.000 186 30781.40 106.90 43632.78 88888.00 2010-07-05 23:51:14.000 186 30781.38 106.88 43632.78 88888.00 2010-07-05 23:51:15.000 186 30781.37 106.86 43632.76 53391.86 2010-07-05 23:51:16.000 186 30781.37 106.84 43632.76 88888.00 2010-07-05 23:51:17.000 186 30781.35 106.85 43632.76 88888.00 2010-07-05 23:51:18.000 186 30781.37 106.86 43632.79 88888.00 2010-07-05 23:51:19.000 186 30781.39 106.83 43632.79 88888.00 2010-07-05 23:51:20.000 186 30781.35 106.80 43632.81 53391.83 2010-07-05 23:51:21.000 186 30781.37 106.81 43632.85 88888.00 2010-07-05 23:51:22.000 186 30781.38 106.78 43632.84 88888.00 2010-07-05 23:51:23.000 186 30781.36 106.79 43632.80 88888.00 2010-07-05 23:51:24.000 186 30781.36 106.79 43632.81 88888.00 2010-07-05 23:51:25.000 186 30781.36 106.82 43632.83 53391.85 2010-07-05 23:51:26.000 186 30781.36 106.86 43632.82 88888.00 2010-07-05 23:51:27.000 186 30781.39 106.85 43632.86 88888.00 2010-07-05 23:51:28.000 186 30781.40 106.87 43632.90 88888.00 2010-07-05 23:51:29.000 186 30781.39 106.82 43632.89 88888.00 2010-07-05 23:51:30.000 186 30781.39 106.80 43632.84 53391.88 2010-07-05 23:51:31.000 186 30781.40 106.81 43632.83 88888.00 2010-07-05 23:51:32.000 186 30781.39 106.85 43632.81 88888.00 2010-07-05 23:51:33.000 186 30781.39 106.86 43632.78 88888.00 2010-07-05 23:51:34.000 186 30781.37 106.85 43632.80 88888.00 2010-07-05 23:51:35.000 186 30781.38 106.82 43632.82 53391.86 2010-07-05 23:51:36.000 186 30781.42 106.83 43632.82 88888.00 2010-07-05 23:51:37.000 186 30781.42 106.84 43632.81 88888.00 2010-07-05 23:51:38.000 186 30781.45 106.86 43632.84 88888.00 2010-07-05 23:51:39.000 186 30781.43 106.85 43632.87 88888.00 2010-07-05 23:51:40.000 186 30781.39 106.80 43632.87 53391.88 2010-07-05 23:51:41.000 186 30781.38 106.76 43632.84 88888.00 2010-07-05 23:51:42.000 186 30781.38 106.79 43632.85 88888.00 2010-07-05 23:51:43.000 186 30781.37 106.80 43632.88 88888.00 2010-07-05 23:51:44.000 186 30781.38 106.81 43632.87 88888.00 2010-07-05 23:51:45.000 186 30781.38 106.82 43632.88 53391.88 2010-07-05 23:51:46.000 186 30781.38 106.84 43632.88 88888.00 2010-07-05 23:51:47.000 186 30781.40 106.86 43632.90 88888.00 2010-07-05 23:51:48.000 186 30781.43 106.85 43632.88 88888.00 2010-07-05 23:51:49.000 186 30781.46 106.91 43632.87 88888.00 2010-07-05 23:51:50.000 186 30781.48 106.94 43632.81 53391.88 2010-07-05 23:51:51.000 186 30781.43 106.90 43632.84 88888.00 2010-07-05 23:51:52.000 186 30781.38 106.87 43632.89 88888.00 2010-07-05 23:51:53.000 186 30781.38 106.86 43632.89 88888.00 2010-07-05 23:51:54.000 186 30781.40 106.81 43632.89 88888.00 2010-07-05 23:51:55.000 186 30781.39 106.79 43632.89 53391.85 2010-07-05 23:51:56.000 186 30781.37 106.80 43632.85 88888.00 2010-07-05 23:51:57.000 186 30781.35 106.79 43632.84 88888.00 2010-07-05 23:51:58.000 186 30781.38 106.82 43632.86 88888.00 2010-07-05 23:51:59.000 186 30781.36 106.80 43632.86 88888.00 2010-07-05 23:52:00.000 186 30781.32 106.83 43632.87 53391.86 2010-07-05 23:52:01.000 186 30781.34 106.83 43632.84 88888.00 2010-07-05 23:52:02.000 186 30781.35 106.81 43632.86 88888.00 2010-07-05 23:52:03.000 186 30781.34 106.79 43632.89 88888.00 2010-07-05 23:52:04.000 186 30781.35 106.80 43632.90 88888.00 2010-07-05 23:52:05.000 186 30781.33 106.80 43632.87 53391.85 2010-07-05 23:52:06.000 186 30781.33 106.79 43632.87 88888.00 2010-07-05 23:52:07.000 186 30781.32 106.83 43632.86 88888.00 2010-07-05 23:52:08.000 186 30781.28 106.89 43632.86 88888.00 2010-07-05 23:52:09.000 186 30781.32 106.84 43632.89 88888.00 2010-07-05 23:52:10.000 186 30781.33 106.81 43632.88 53391.82 2010-07-05 23:52:11.000 186 30781.35 106.87 43632.88 88888.00 2010-07-05 23:52:12.000 186 30781.30 106.91 43632.91 88888.00 2010-07-05 23:52:13.000 186 30781.29 106.91 43632.91 88888.00 2010-07-05 23:52:14.000 186 30781.26 106.91 43632.93 88888.00 2010-07-05 23:52:15.000 186 30781.27 106.90 43632.95 53391.82 2010-07-05 23:52:16.000 186 30781.28 106.92 43632.97 88888.00 2010-07-05 23:52:17.000 186 30781.31 106.92 43632.94 88888.00 2010-07-05 23:52:18.000 186 30781.29 106.91 43632.90 88888.00 2010-07-05 23:52:19.000 186 30781.25 106.89 43632.90 88888.00 2010-07-05 23:52:20.000 186 30781.23 106.89 43632.88 53391.82 2010-07-05 23:52:21.000 186 30781.22 106.94 43632.91 88888.00 2010-07-05 23:52:22.000 186 30781.21 106.97 43632.88 88888.00 2010-07-05 23:52:23.000 186 30781.24 106.99 43632.88 88888.00 2010-07-05 23:52:24.000 186 30781.21 106.98 43632.93 88888.00 2010-07-05 23:52:25.000 186 30781.21 106.95 43632.90 53391.79 2010-07-05 23:52:26.000 186 30781.23 106.94 43632.93 88888.00 2010-07-05 23:52:27.000 186 30781.27 106.96 43632.90 88888.00 2010-07-05 23:52:28.000 186 30781.26 106.98 43632.91 88888.00 2010-07-05 23:52:29.000 186 30781.24 107.00 43632.89 88888.00 2010-07-05 23:52:30.000 186 30781.26 106.98 43632.90 53391.76 2010-07-05 23:52:31.000 186 30781.26 106.96 43632.92 88888.00 2010-07-05 23:52:32.000 186 30781.23 106.98 43632.95 88888.00 2010-07-05 23:52:33.000 186 30781.24 106.98 43632.94 88888.00 2010-07-05 23:52:34.000 186 30781.22 106.94 43632.89 88888.00 2010-07-05 23:52:35.000 186 30781.21 106.94 43632.89 53391.77 2010-07-05 23:52:36.000 186 30781.25 106.98 43632.91 88888.00 2010-07-05 23:52:37.000 186 30781.24 106.98 43632.92 88888.00 2010-07-05 23:52:38.000 186 30781.26 107.01 43632.87 88888.00 2010-07-05 23:52:39.000 186 30781.26 107.00 43632.85 88888.00 2010-07-05 23:52:40.000 186 30781.20 106.98 43632.92 53391.73 2010-07-05 23:52:41.000 186 30781.20 106.94 43632.93 88888.00 2010-07-05 23:52:42.000 186 30781.19 106.93 43632.97 88888.00 2010-07-05 23:52:43.000 186 30781.19 106.89 43632.97 88888.00 2010-07-05 23:52:44.000 186 30781.24 106.90 43632.91 88888.00 2010-07-05 23:52:45.000 186 30781.26 106.92 43632.86 53391.82 2010-07-05 23:52:46.000 186 30781.25 106.94 43632.87 88888.00 2010-07-05 23:52:47.000 186 30781.36 107.06 43632.81 88888.00 2010-07-05 23:52:48.000 186 30781.29 106.99 43632.87 88888.00 2010-07-05 23:52:49.000 186 30781.28 106.94 43632.94 88888.00 2010-07-05 23:52:50.000 186 30781.24 106.94 43632.93 53391.72 2010-07-05 23:52:51.000 186 30781.23 106.92 43632.94 88888.00 2010-07-05 23:52:52.000 186 30781.23 106.97 43632.94 88888.00 2010-07-05 23:52:53.000 186 30781.20 106.92 43632.94 88888.00 2010-07-05 23:52:54.000 186 30781.18 106.94 43632.94 88888.00 2010-07-05 23:52:55.000 186 30781.21 106.98 43632.90 53391.79 2010-07-05 23:52:56.000 186 30781.21 107.06 43632.85 88888.00 2010-07-05 23:52:57.000 186 30781.24 107.02 43632.90 88888.00 2010-07-05 23:52:58.000 186 30781.23 107.04 43632.92 88888.00 2010-07-05 23:52:59.000 186 30781.21 107.06 43632.94 88888.00 2010-07-05 23:53:00.000 186 30781.22 107.06 43632.96 53391.76 2010-07-05 23:53:01.000 186 30781.21 107.03 43632.95 88888.00 2010-07-05 23:53:02.000 186 30781.19 107.01 43632.95 88888.00 2010-07-05 23:53:03.000 186 30781.18 107.03 43632.93 88888.00 2010-07-05 23:53:04.000 186 30781.18 107.02 43632.91 88888.00 2010-07-05 23:53:05.000 186 30781.17 107.01 43632.95 53391.80 2010-07-05 23:53:06.000 186 30781.14 107.04 43632.95 88888.00 2010-07-05 23:53:07.000 186 30781.17 107.02 43632.94 88888.00 2010-07-05 23:53:08.000 186 30781.19 107.05 43632.94 88888.00 2010-07-05 23:53:09.000 186 30781.15 107.09 43632.95 88888.00 2010-07-05 23:53:10.000 186 30781.16 107.08 43632.96 53391.80 2010-07-05 23:53:11.000 186 30781.18 107.02 43632.93 88888.00 2010-07-05 23:53:12.000 186 30781.20 107.04 43632.91 88888.00 2010-07-05 23:53:13.000 186 30781.22 107.06 43632.98 88888.00 2010-07-05 23:53:14.000 186 30781.21 107.08 43632.94 88888.00 2010-07-05 23:53:15.000 186 30781.21 107.05 43632.94 53391.81 2010-07-05 23:53:16.000 186 30781.23 107.04 43632.95 88888.00 2010-07-05 23:53:17.000 186 30781.26 107.08 43632.93 88888.00 2010-07-05 23:53:18.000 186 30781.26 107.10 43632.92 88888.00 2010-07-05 23:53:19.000 186 30781.23 107.08 43632.97 88888.00 2010-07-05 23:53:20.000 186 30781.22 107.10 43632.97 53391.78 2010-07-05 23:53:21.000 186 30781.24 107.09 43632.92 88888.00 2010-07-05 23:53:22.000 186 30781.25 107.06 43632.93 88888.00 2010-07-05 23:53:23.000 186 30781.22 107.10 43632.94 88888.00 2010-07-05 23:53:24.000 186 30781.19 107.09 43632.96 88888.00 2010-07-05 23:53:25.000 186 30781.17 107.12 43632.97 53391.75 2010-07-05 23:53:26.000 186 30781.21 107.16 43632.96 88888.00 2010-07-05 23:53:27.000 186 30781.21 107.17 43632.95 88888.00 2010-07-05 23:53:28.000 186 30781.19 107.18 43632.93 88888.00 2010-07-05 23:53:29.000 186 30781.18 107.16 43632.92 88888.00 2010-07-05 23:53:30.000 186 30781.19 107.19 43632.82 53391.79 2010-07-05 23:53:31.000 186 30781.14 107.20 43632.86 88888.00 2010-07-05 23:53:32.000 186 30781.13 107.21 43632.95 88888.00 2010-07-05 23:53:33.000 186 30781.17 107.21 43632.97 88888.00 2010-07-05 23:53:34.000 186 30781.17 107.15 43633.00 88888.00 2010-07-05 23:53:35.000 186 30781.13 107.11 43633.04 53391.78 2010-07-05 23:53:36.000 186 30781.19 107.15 43633.00 88888.00 2010-07-05 23:53:37.000 186 30781.21 107.21 43632.89 88888.00 2010-07-05 23:53:38.000 186 30781.20 107.22 43632.84 88888.00 2010-07-05 23:53:39.000 186 30781.21 107.22 43632.84 88888.00 2010-07-05 23:53:40.000 186 30781.19 107.20 43632.86 53391.76 2010-07-05 23:53:41.000 186 30781.21 107.19 43632.88 88888.00 2010-07-05 23:53:42.000 186 30781.20 107.22 43632.90 88888.00 2010-07-05 23:53:43.000 186 30781.16 107.21 43632.90 88888.00 2010-07-05 23:53:44.000 186 30781.15 107.17 43632.88 88888.00 2010-07-05 23:53:45.000 186 30781.18 107.14 43632.92 53391.74 2010-07-05 23:53:46.000 186 30781.18 107.14 43632.91 88888.00 2010-07-05 23:53:47.000 186 30781.16 107.12 43632.92 88888.00 2010-07-05 23:53:48.000 186 30781.16 107.15 43632.96 88888.00 2010-07-05 23:53:49.000 186 30781.17 107.21 43632.94 88888.00 2010-07-05 23:53:50.000 186 30781.16 107.21 43632.95 53391.77 2010-07-05 23:53:51.000 186 30781.15 107.20 43632.91 88888.00 2010-07-05 23:53:52.000 186 30781.14 107.21 43632.89 88888.00 2010-07-05 23:53:53.000 186 30781.12 107.24 43632.92 88888.00 2010-07-05 23:53:54.000 186 30781.13 107.23 43632.90 88888.00 2010-07-05 23:53:55.000 186 30781.09 107.14 43632.89 53391.76 2010-07-05 23:53:56.000 186 30781.15 107.15 43632.90 88888.00 2010-07-05 23:53:57.000 186 30781.18 107.19 43632.88 88888.00 2010-07-05 23:53:58.000 186 30781.18 107.20 43632.87 88888.00 2010-07-05 23:53:59.000 186 30781.17 107.22 43632.87 88888.00 2010-07-05 23:54:00.000 186 30781.13 107.21 43632.89 53391.75 2010-07-05 23:54:01.000 186 30781.10 107.22 43632.89 88888.00 2010-07-05 23:54:02.000 186 30781.12 107.21 43632.89 88888.00 2010-07-05 23:54:03.000 186 30781.13 107.22 43632.89 88888.00 2010-07-05 23:54:04.000 186 30781.13 107.22 43632.86 88888.00 2010-07-05 23:54:05.000 186 30781.14 107.24 43632.82 53391.72 2010-07-05 23:54:06.000 186 30781.11 107.25 43632.81 88888.00 2010-07-05 23:54:07.000 186 30781.12 107.29 43632.85 88888.00 2010-07-05 23:54:08.000 186 30781.11 107.32 43632.86 88888.00 2010-07-05 23:54:09.000 186 30781.10 107.31 43632.86 88888.00 2010-07-05 23:54:10.000 186 30781.10 107.30 43632.82 53391.71 2010-07-05 23:54:11.000 186 30781.08 107.28 43632.87 88888.00 2010-07-05 23:54:12.000 186 30781.08 107.28 43632.88 88888.00 2010-07-05 23:54:13.000 186 30781.07 107.28 43632.90 88888.00 2010-07-05 23:54:14.000 186 30781.09 107.26 43632.90 88888.00 2010-07-05 23:54:15.000 186 30781.09 107.24 43632.87 53391.72 2010-07-05 23:54:16.000 186 30781.10 107.30 43632.90 88888.00 2010-07-05 23:54:17.000 186 30781.09 107.29 43632.90 88888.00 2010-07-05 23:54:18.000 186 30781.09 107.31 43632.88 88888.00 2010-07-05 23:54:19.000 186 30781.10 107.30 43632.91 88888.00 2010-07-05 23:54:20.000 186 30781.08 107.27 43632.87 53391.70 2010-07-05 23:54:21.000 186 30781.12 107.22 43632.81 88888.00 2010-07-05 23:54:22.000 186 30781.11 107.25 43632.81 88888.00 2010-07-05 23:54:23.000 186 30781.09 107.26 43632.86 88888.00 2010-07-05 23:54:24.000 186 30781.08 107.27 43632.88 88888.00 2010-07-05 23:54:25.000 186 30781.06 107.28 43632.85 53391.69 2010-07-05 23:54:26.000 186 30781.10 107.28 43632.85 88888.00 2010-07-05 23:54:27.000 186 30781.10 107.29 43632.90 88888.00 2010-07-05 23:54:28.000 186 30781.12 107.28 43632.91 88888.00 2010-07-05 23:54:29.000 186 30781.09 107.29 43632.93 88888.00 2010-07-05 23:54:30.000 186 30781.08 107.31 43632.88 53391.70 2010-07-05 23:54:31.000 186 30781.06 107.33 43632.90 88888.00 2010-07-05 23:54:32.000 186 30781.07 107.33 43632.96 88888.00 2010-07-05 23:54:33.000 186 30781.09 107.33 43632.94 88888.00 2010-07-05 23:54:34.000 186 30781.15 107.36 43632.98 88888.00 2010-07-05 23:54:35.000 186 30781.12 107.36 43633.01 53391.70 2010-07-05 23:54:36.000 186 30781.08 107.36 43633.00 88888.00 2010-07-05 23:54:37.000 186 30781.07 107.34 43633.01 88888.00 2010-07-05 23:54:38.000 186 30781.10 107.33 43632.99 88888.00 2010-07-05 23:54:39.000 186 30781.12 107.35 43633.03 88888.00 2010-07-05 23:54:40.000 186 30781.11 107.35 43632.99 53391.67 2010-07-05 23:54:41.000 186 30781.09 107.36 43632.90 88888.00 2010-07-05 23:54:42.000 186 30781.05 107.36 43632.93 88888.00 2010-07-05 23:54:43.000 186 30781.06 107.39 43632.98 88888.00 2010-07-05 23:54:44.000 186 30781.09 107.39 43633.00 88888.00 2010-07-05 23:54:45.000 186 30781.08 107.39 43633.01 53391.72 2010-07-05 23:54:46.000 186 30781.09 107.39 43632.99 88888.00 2010-07-05 23:54:47.000 186 30781.07 107.41 43632.95 88888.00 2010-07-05 23:54:48.000 186 30781.10 107.38 43632.93 88888.00 2010-07-05 23:54:49.000 186 30781.11 107.41 43632.92 88888.00 2010-07-05 23:54:50.000 186 30781.09 107.43 43632.88 53391.70 2010-07-05 23:54:51.000 186 30781.12 107.41 43632.85 88888.00 2010-07-05 23:54:52.000 186 30781.12 107.40 43632.89 88888.00 2010-07-05 23:54:53.000 186 30781.11 107.39 43632.91 88888.00 2010-07-05 23:54:54.000 186 30781.07 107.38 43632.90 88888.00 2010-07-05 23:54:55.000 186 30781.03 107.38 43632.89 53391.66 2010-07-05 23:54:56.000 186 30781.01 107.39 43632.86 88888.00 2010-07-05 23:54:57.000 186 30781.07 107.38 43632.85 88888.00 2010-07-05 23:54:58.000 186 30781.09 107.38 43632.87 88888.00 2010-07-05 23:54:59.000 186 30781.08 107.35 43632.90 88888.00 2010-07-05 23:55:00.000 186 30781.05 107.38 43632.93 53391.70 2010-07-05 23:55:01.000 186 30781.06 107.42 43632.96 88888.00 2010-07-05 23:55:02.000 186 30781.08 107.45 43632.94 88888.00 2010-07-05 23:55:03.000 186 30781.08 107.48 43632.89 88888.00 2010-07-05 23:55:04.000 186 30781.08 107.47 43632.89 88888.00 2010-07-05 23:55:05.000 186 30781.08 107.43 43632.93 53391.68 2010-07-05 23:55:06.000 186 30781.06 107.46 43632.85 88888.00 2010-07-05 23:55:07.000 186 30781.05 107.49 43632.86 88888.00 2010-07-05 23:55:08.000 186 30781.07 107.46 43632.89 88888.00 2010-07-05 23:55:09.000 186 30781.04 107.43 43632.95 88888.00 2010-07-05 23:55:10.000 186 30781.00 107.45 43632.94 53391.70 2010-07-05 23:55:11.000 186 30781.02 107.47 43632.93 88888.00 2010-07-05 23:55:12.000 186 30781.04 107.48 43632.94 88888.00 2010-07-05 23:55:13.000 186 30781.02 107.51 43632.89 88888.00 2010-07-05 23:55:14.000 186 30781.02 107.50 43632.88 88888.00 2010-07-05 23:55:15.000 186 30781.03 107.47 43632.87 53391.67 2010-07-05 23:55:16.000 186 30781.05 107.46 43632.86 88888.00 2010-07-05 23:55:17.000 186 30781.05 107.51 43632.85 88888.00 2010-07-05 23:55:18.000 186 30781.03 107.50 43632.85 88888.00 2010-07-05 23:55:19.000 186 30781.05 107.48 43632.85 88888.00 2010-07-05 23:55:20.000 186 30781.02 107.49 43632.87 53391.68 2010-07-05 23:55:21.000 186 30780.99 107.48 43632.86 88888.00 2010-07-05 23:55:22.000 186 30781.01 107.48 43632.88 88888.00 2010-07-05 23:55:23.000 186 30780.97 107.52 43632.86 88888.00 2010-07-05 23:55:24.000 186 30780.94 107.52 43632.81 88888.00 2010-07-05 23:55:25.000 186 30780.96 107.51 43632.83 53391.66 2010-07-05 23:55:26.000 186 30780.94 107.53 43632.82 88888.00 2010-07-05 23:55:27.000 186 30780.95 107.54 43632.84 88888.00 2010-07-05 23:55:28.000 186 30780.95 107.56 43632.81 88888.00 2010-07-05 23:55:29.000 186 30780.95 107.58 43632.82 88888.00 2010-07-05 23:55:30.000 186 30780.96 107.62 43632.85 53391.67 2010-07-05 23:55:31.000 186 30780.97 107.62 43632.82 88888.00 2010-07-05 23:55:32.000 186 30780.98 107.59 43632.80 88888.00 2010-07-05 23:55:33.000 186 30781.06 107.63 43632.82 88888.00 2010-07-05 23:55:34.000 186 30781.03 107.63 43632.81 88888.00 2010-07-05 23:55:35.000 186 30781.00 107.57 43632.83 53391.65 2010-07-05 23:55:36.000 186 30780.87 107.53 43632.96 88888.00 2010-07-05 23:55:37.000 186 30780.96 107.64 43632.90 88888.00 2010-07-05 23:55:38.000 186 30780.99 107.68 43632.82 88888.00 2010-07-05 23:55:39.000 186 30780.98 107.67 43632.82 88888.00 2010-07-05 23:55:40.000 186 30780.95 107.67 43632.84 53391.67 2010-07-05 23:55:41.000 186 30780.99 107.68 43632.81 88888.00 2010-07-05 23:55:42.000 186 30781.04 107.64 43632.78 88888.00 2010-07-05 23:55:43.000 186 30781.03 107.65 43632.80 88888.00 2010-07-05 23:55:44.000 186 30781.02 107.70 43632.81 88888.00 2010-07-05 23:55:45.000 186 30780.97 107.68 43632.80 53391.64 2010-07-05 23:55:46.000 186 30780.98 107.66 43632.78 88888.00 2010-07-05 23:55:47.000 186 30781.01 107.65 43632.79 88888.00 2010-07-05 23:55:48.000 186 30780.99 107.66 43632.85 88888.00 2010-07-05 23:55:49.000 186 30780.98 107.67 43632.84 88888.00 2010-07-05 23:55:50.000 186 30780.98 107.66 43632.79 53391.63 2010-07-05 23:55:51.000 186 30780.96 107.67 43632.76 88888.00 2010-07-05 23:55:52.000 186 30780.95 107.66 43632.74 88888.00 2010-07-05 23:55:53.000 186 30780.94 107.66 43632.74 88888.00 2010-07-05 23:55:54.000 186 30780.90 107.64 43632.79 88888.00 2010-07-05 23:55:55.000 186 30780.92 107.66 43632.78 53391.62 2010-07-05 23:55:56.000 186 30780.91 107.66 43632.82 88888.00 2010-07-05 23:55:57.000 186 30780.94 107.63 43632.86 88888.00 2010-07-05 23:55:58.000 186 30780.95 107.66 43632.91 88888.00 2010-07-05 23:55:59.000 186 30780.94 107.65 43632.88 88888.00 2010-07-05 23:56:00.000 186 30780.92 107.67 43632.89 53391.62 2010-07-05 23:56:01.000 186 30780.92 107.62 43632.85 88888.00 2010-07-05 23:56:02.000 186 30780.90 107.60 43632.85 88888.00 2010-07-05 23:56:03.000 186 30780.88 107.58 43632.92 88888.00 2010-07-05 23:56:04.000 186 30780.96 107.63 43632.88 88888.00 2010-07-05 23:56:05.000 186 30780.98 107.65 43632.86 53391.59 2010-07-05 23:56:06.000 186 30781.00 107.67 43632.83 88888.00 2010-07-05 23:56:07.000 186 30780.99 107.69 43632.79 88888.00 2010-07-05 23:56:08.000 186 30780.99 107.66 43632.80 88888.00 2010-07-05 23:56:09.000 186 30780.99 107.68 43632.79 88888.00 2010-07-05 23:56:10.000 186 30781.00 107.66 43632.75 53391.58 2010-07-05 23:56:11.000 186 30781.01 107.69 43632.76 88888.00 2010-07-05 23:56:12.000 186 30781.00 107.74 43632.77 88888.00 2010-07-05 23:56:13.000 186 30781.01 107.75 43632.82 88888.00 2010-07-05 23:56:14.000 186 30781.01 107.76 43632.79 88888.00 2010-07-05 23:56:15.000 186 30781.02 107.80 43632.79 53391.61 2010-07-05 23:56:16.000 186 30780.99 107.79 43632.82 88888.00 2010-07-05 23:56:17.000 186 30780.99 107.78 43632.81 88888.00 2010-07-05 23:56:18.000 186 30780.95 107.77 43632.77 88888.00 2010-07-05 23:56:19.000 186 30780.92 107.75 43632.76 88888.00 2010-07-05 23:56:20.000 186 30780.88 107.78 43632.78 53391.64 2010-07-05 23:56:21.000 186 30780.87 107.79 43632.79 88888.00 2010-07-05 23:56:22.000 186 30780.91 107.74 43632.80 88888.00 2010-07-05 23:56:23.000 186 30780.91 107.78 43632.79 88888.00 2010-07-05 23:56:24.000 186 30780.89 107.76 43632.80 88888.00 2010-07-05 23:56:25.000 186 30780.87 107.77 43632.81 53391.61 2010-07-05 23:56:26.000 186 30780.88 107.77 43632.81 88888.00 2010-07-05 23:56:27.000 186 30780.89 107.77 43632.84 88888.00 2010-07-05 23:56:28.000 186 30780.88 107.77 43632.84 88888.00 2010-07-05 23:56:29.000 186 30780.89 107.76 43632.80 88888.00 2010-07-05 23:56:30.000 186 30780.90 107.80 43632.75 53391.61 2010-07-05 23:56:31.000 186 30780.91 107.82 43632.76 88888.00 2010-07-05 23:56:32.000 186 30780.89 107.79 43632.77 88888.00 2010-07-05 23:56:33.000 186 30780.91 107.79 43632.78 88888.00 2010-07-05 23:56:34.000 186 30780.92 107.80 43632.77 88888.00 2010-07-05 23:56:35.000 186 30780.90 107.82 43632.81 53391.57 2010-07-05 23:56:36.000 186 30780.90 107.81 43632.85 88888.00 2010-07-05 23:56:37.000 186 30780.90 107.76 43632.88 88888.00 2010-07-05 23:56:38.000 186 30780.90 107.76 43632.88 88888.00 2010-07-05 23:56:39.000 186 30780.88 107.75 43632.88 88888.00 2010-07-05 23:56:40.000 186 30780.88 107.78 43632.89 53391.58 2010-07-05 23:56:41.000 186 30780.78 107.71 43632.92 88888.00 2010-07-05 23:56:42.000 186 30780.86 107.74 43632.87 88888.00 2010-07-05 23:56:43.000 186 30780.91 107.78 43632.84 88888.00 2010-07-05 23:56:44.000 186 30780.91 107.84 43632.82 88888.00 2010-07-05 23:56:45.000 186 30780.88 107.83 43632.82 53391.56 2010-07-05 23:56:46.000 186 30780.91 107.86 43632.83 88888.00 2010-07-05 23:56:47.000 186 30780.90 107.88 43632.80 88888.00 2010-07-05 23:56:48.000 186 30780.91 107.89 43632.82 88888.00 2010-07-05 23:56:49.000 186 30780.90 107.89 43632.87 88888.00 2010-07-05 23:56:50.000 186 30780.89 107.87 43632.85 53391.56 2010-07-05 23:56:51.000 186 30780.91 107.88 43632.78 88888.00 2010-07-05 23:56:52.000 186 30780.91 107.87 43632.80 88888.00 2010-07-05 23:56:53.000 186 30780.90 107.88 43632.76 88888.00 2010-07-05 23:56:54.000 186 30780.89 107.88 43632.80 88888.00 2010-07-05 23:56:55.000 186 30780.89 107.90 43632.77 53391.54 2010-07-05 23:56:56.000 186 30780.87 107.88 43632.78 88888.00 2010-07-05 23:56:57.000 186 30780.89 107.89 43632.80 88888.00 2010-07-05 23:56:58.000 186 30780.85 107.87 43632.80 88888.00 2010-07-05 23:56:59.000 186 30780.83 107.88 43632.78 88888.00 2010-07-05 23:57:00.000 186 30780.81 107.89 43632.76 53391.52 2010-07-05 23:57:01.000 186 30780.80 107.88 43632.83 88888.00 2010-07-05 23:57:02.000 186 30780.80 107.90 43632.86 88888.00 2010-07-05 23:57:03.000 186 30780.82 107.92 43632.78 88888.00 2010-07-05 23:57:04.000 186 30780.80 107.91 43632.77 88888.00 2010-07-05 23:57:05.000 186 30780.81 107.90 43632.73 53391.52 2010-07-05 23:57:06.000 186 30780.82 107.90 43632.70 88888.00 2010-07-05 23:57:07.000 186 30780.83 107.89 43632.71 88888.00 2010-07-05 23:57:08.000 186 30780.83 107.90 43632.75 88888.00 2010-07-05 23:57:09.000 186 30780.83 107.93 43632.75 88888.00 2010-07-05 23:57:10.000 186 30780.84 107.94 43632.77 53391.50 2010-07-05 23:57:11.000 186 30780.82 107.94 43632.76 88888.00 2010-07-05 23:57:12.000 186 30780.83 107.95 43632.77 88888.00 2010-07-05 23:57:13.000 186 30780.85 107.99 43632.77 88888.00 2010-07-05 23:57:14.000 186 30780.84 107.97 43632.76 88888.00 2010-07-05 23:57:15.000 186 30780.84 107.99 43632.78 53391.50 2010-07-05 23:57:16.000 186 30780.82 108.01 43632.77 88888.00 2010-07-05 23:57:17.000 186 30780.83 108.01 43632.73 88888.00 2010-07-05 23:57:18.000 186 30780.86 108.02 43632.73 88888.00 2010-07-05 23:57:19.000 186 30780.84 108.00 43632.77 88888.00 2010-07-05 23:57:20.000 186 30780.85 107.98 43632.83 53391.53 2010-07-05 23:57:21.000 186 30780.80 107.97 43632.83 88888.00 2010-07-05 23:57:22.000 186 30780.79 107.99 43632.81 88888.00 2010-07-05 23:57:23.000 186 30780.82 107.99 43632.79 88888.00 2010-07-05 23:57:24.000 186 30780.82 108.01 43632.80 88888.00 2010-07-05 23:57:25.000 186 30780.86 107.99 43632.85 53391.48 2010-07-05 23:57:26.000 186 30780.84 107.99 43632.83 88888.00 2010-07-05 23:57:27.000 186 30780.84 107.96 43632.83 88888.00 2010-07-05 23:57:28.000 186 30780.86 107.98 43632.84 88888.00 2010-07-05 23:57:29.000 186 30780.83 108.00 43632.81 88888.00 2010-07-05 23:57:30.000 186 30780.82 107.99 43632.81 53391.50 2010-07-05 23:57:31.000 186 30780.83 107.97 43632.81 88888.00 2010-07-05 23:57:32.000 186 30780.83 107.97 43632.81 88888.00 2010-07-05 23:57:33.000 186 30780.82 107.95 43632.79 88888.00 2010-07-05 23:57:34.000 186 30780.83 107.95 43632.80 88888.00 2010-07-05 23:57:35.000 186 30780.85 108.00 43632.85 53391.48 2010-07-05 23:57:36.000 186 30780.84 107.98 43632.86 88888.00 2010-07-05 23:57:37.000 186 30780.85 107.96 43632.84 88888.00 2010-07-05 23:57:38.000 186 30780.83 107.96 43632.81 88888.00 2010-07-05 23:57:39.000 186 30780.82 107.97 43632.80 88888.00 2010-07-05 23:57:40.000 186 30780.83 107.94 43632.74 53391.49 2010-07-05 23:57:41.000 186 30780.81 108.00 43632.78 88888.00 2010-07-05 23:57:42.000 186 30780.80 108.03 43632.79 88888.00 2010-07-05 23:57:43.000 186 30780.82 108.01 43632.78 88888.00 2010-07-05 23:57:44.000 186 30780.83 107.98 43632.77 88888.00 2010-07-05 23:57:45.000 186 30780.79 107.97 43632.74 53391.43 2010-07-05 23:57:46.000 186 30780.78 107.94 43632.71 88888.00 2010-07-05 23:57:47.000 186 30780.81 107.98 43632.72 88888.00 2010-07-05 23:57:48.000 186 30780.79 107.99 43632.71 88888.00 2010-07-05 23:57:49.000 186 30780.81 107.98 43632.73 88888.00 2010-07-05 23:57:50.000 186 30780.80 107.99 43632.71 53391.44 2010-07-05 23:57:51.000 186 30780.75 107.94 43632.69 88888.00 2010-07-05 23:57:52.000 186 30780.74 107.95 43632.69 88888.00 2010-07-05 23:57:53.000 186 30780.74 107.98 43632.71 88888.00 2010-07-05 23:57:54.000 186 30780.75 107.94 43632.73 88888.00 2010-07-05 23:57:55.000 186 30780.76 107.93 43632.73 53391.45 2010-07-05 23:57:56.000 186 30780.76 107.93 43632.69 88888.00 2010-07-05 23:57:57.000 186 30780.73 107.91 43632.64 88888.00 2010-07-05 23:57:58.000 186 30780.71 107.87 43632.64 88888.00 2010-07-05 23:57:59.000 186 30780.74 107.89 43632.72 88888.00 2010-07-05 23:58:00.000 186 30780.77 107.88 43632.68 53391.45 2010-07-05 23:58:01.000 186 30780.81 107.87 43632.65 88888.00 2010-07-05 23:58:02.000 186 30780.80 107.88 43632.69 88888.00 2010-07-05 23:58:03.000 186 30780.76 107.89 43632.72 88888.00 2010-07-05 23:58:04.000 186 30780.76 107.86 43632.73 88888.00 2010-07-05 23:58:05.000 186 30780.73 107.90 43632.70 53391.42 2010-07-05 23:58:06.000 186 30780.73 107.88 43632.71 88888.00 2010-07-05 23:58:07.000 186 30780.72 107.83 43632.75 88888.00 2010-07-05 23:58:08.000 186 30780.75 107.83 43632.73 88888.00 2010-07-05 23:58:09.000 186 30780.72 107.84 43632.70 88888.00 2010-07-05 23:58:10.000 186 30780.70 107.83 43632.70 53391.42 2010-07-05 23:58:11.000 186 30780.71 107.89 43632.77 88888.00 2010-07-05 23:58:12.000 186 30780.72 107.87 43632.72 88888.00 2010-07-05 23:58:13.000 186 30780.76 107.87 43632.74 88888.00 2010-07-05 23:58:14.000 186 30780.75 107.86 43632.78 88888.00 2010-07-05 23:58:15.000 186 30780.74 107.86 43632.81 53391.39 2010-07-05 23:58:16.000 186 30780.73 107.89 43632.76 88888.00 2010-07-05 23:58:17.000 186 30780.74 107.88 43632.78 88888.00 2010-07-05 23:58:18.000 186 30780.73 107.89 43632.84 88888.00 2010-07-05 23:58:19.000 186 30780.74 107.89 43632.81 88888.00 2010-07-05 23:58:20.000 186 30780.73 107.88 43632.76 53391.42 2010-07-05 23:58:21.000 186 30780.73 107.89 43632.77 88888.00 2010-07-05 23:58:22.000 186 30780.72 107.91 43632.75 88888.00 2010-07-05 23:58:23.000 186 30780.72 107.93 43632.78 88888.00 2010-07-05 23:58:24.000 186 30780.66 107.87 43632.75 88888.00 2010-07-05 23:58:25.000 186 30780.67 107.89 43632.75 53391.40 2010-07-05 23:58:26.000 186 30780.72 107.92 43632.68 88888.00 2010-07-05 23:58:27.000 186 30780.73 107.92 43632.70 88888.00 2010-07-05 23:58:28.000 186 30780.71 107.91 43632.70 88888.00 2010-07-05 23:58:29.000 186 30780.70 107.87 43632.75 88888.00 2010-07-05 23:58:30.000 186 30780.72 107.86 43632.76 53391.40 2010-07-05 23:58:31.000 186 30780.73 107.88 43632.77 88888.00 2010-07-05 23:58:32.000 186 30780.71 107.88 43632.75 88888.00 2010-07-05 23:58:33.000 186 30780.70 107.86 43632.76 88888.00 2010-07-05 23:58:34.000 186 30780.65 107.84 43632.74 88888.00 2010-07-05 23:58:35.000 186 30780.69 107.85 43632.74 53391.39 2010-07-05 23:58:36.000 186 30780.70 107.82 43632.68 88888.00 2010-07-05 23:58:37.000 186 30780.70 107.80 43632.67 88888.00 2010-07-05 23:58:38.000 186 30780.69 107.81 43632.72 88888.00 2010-07-05 23:58:39.000 186 30780.68 107.76 43632.72 88888.00 2010-07-05 23:58:40.000 186 30780.69 107.71 43632.68 53391.38 2010-07-05 23:58:41.000 186 30780.70 107.71 43632.65 88888.00 2010-07-05 23:58:42.000 186 30780.71 107.70 43632.69 88888.00 2010-07-05 23:58:43.000 186 30780.67 107.65 43632.74 88888.00 2010-07-05 23:58:44.000 186 30780.67 107.68 43632.80 88888.00 2010-07-05 23:58:45.000 186 30780.67 107.69 43632.71 53391.34 2010-07-05 23:58:46.000 186 30780.66 107.77 43632.67 88888.00 2010-07-05 23:58:47.000 186 30780.66 107.81 43632.61 88888.00 2010-07-05 23:58:48.000 186 30780.65 107.75 43632.64 88888.00 2010-07-05 23:58:49.000 186 30780.65 107.74 43632.65 88888.00 2010-07-05 23:58:50.000 186 30780.66 107.75 43632.64 53391.28 2010-07-05 23:58:51.000 186 30780.66 107.75 43632.65 88888.00 2010-07-05 23:58:52.000 186 30780.65 107.76 43632.69 88888.00 2010-07-05 23:58:53.000 186 30780.63 107.77 43632.69 88888.00 2010-07-05 23:58:54.000 186 30780.63 107.78 43632.69 88888.00 2010-07-05 23:58:55.000 186 30780.65 107.77 43632.66 53391.29 2010-07-05 23:58:56.000 186 30780.65 107.78 43632.66 88888.00 2010-07-05 23:58:57.000 186 30780.66 107.83 43632.67 88888.00 2010-07-05 23:58:58.000 186 30780.63 107.82 43632.70 88888.00 2010-07-05 23:58:59.000 186 30780.64 107.85 43632.70 88888.00 2010-07-05 23:59:00.000 186 30780.65 107.86 43632.68 53391.28 2010-07-05 23:59:01.000 186 30780.65 107.86 43632.68 88888.00 2010-07-05 23:59:02.000 186 30780.64 107.89 43632.69 88888.00 2010-07-05 23:59:03.000 186 30780.65 107.90 43632.68 88888.00 2010-07-05 23:59:04.000 186 30780.66 107.93 43632.71 88888.00 2010-07-05 23:59:05.000 186 30780.65 107.93 43632.72 53391.28 2010-07-05 23:59:06.000 186 30780.65 107.91 43632.77 88888.00 2010-07-05 23:59:07.000 186 30780.64 107.94 43632.75 88888.00 2010-07-05 23:59:08.000 186 30780.64 107.97 43632.71 88888.00 2010-07-05 23:59:09.000 186 30780.63 107.95 43632.72 88888.00 2010-07-05 23:59:10.000 186 30780.64 107.94 43632.69 53391.31 2010-07-05 23:59:11.000 186 30780.66 107.94 43632.71 88888.00 2010-07-05 23:59:12.000 186 30780.64 107.90 43632.66 88888.00 2010-07-05 23:59:13.000 186 30780.63 107.92 43632.68 88888.00 2010-07-05 23:59:14.000 186 30780.62 107.90 43632.70 88888.00 2010-07-05 23:59:15.000 186 30780.62 107.89 43632.68 53391.26 2010-07-05 23:59:16.000 186 30780.62 107.87 43632.68 88888.00 2010-07-05 23:59:17.000 186 30780.63 107.84 43632.73 88888.00 2010-07-05 23:59:18.000 186 30780.61 107.86 43632.76 88888.00 2010-07-05 23:59:19.000 186 30780.61 107.86 43632.70 88888.00 2010-07-05 23:59:20.000 186 30780.59 107.82 43632.75 53391.27 2010-07-05 23:59:21.000 186 30780.61 107.82 43632.71 88888.00 2010-07-05 23:59:22.000 186 30780.61 107.83 43632.69 88888.00 2010-07-05 23:59:23.000 186 30780.59 107.86 43632.70 88888.00 2010-07-05 23:59:24.000 186 30780.57 107.89 43632.70 88888.00 2010-07-05 23:59:25.000 186 30780.56 107.85 43632.68 53391.23 2010-07-05 23:59:26.000 186 30780.54 107.83 43632.67 88888.00 2010-07-05 23:59:27.000 186 30780.55 107.86 43632.68 88888.00 2010-07-05 23:59:28.000 186 30780.56 107.89 43632.63 88888.00 2010-07-05 23:59:29.000 186 30780.53 107.88 43632.58 88888.00 2010-07-05 23:59:30.000 186 30780.53 107.91 43632.57 53391.15 2010-07-05 23:59:31.000 186 30780.51 107.94 43632.52 88888.00 2010-07-05 23:59:32.000 186 30780.52 107.95 43632.55 88888.00 2010-07-05 23:59:33.000 186 30780.49 107.94 43632.57 88888.00 2010-07-05 23:59:34.000 186 30780.51 107.95 43632.57 88888.00 2010-07-05 23:59:35.000 186 30780.48 107.96 43632.52 53391.13 2010-07-05 23:59:36.000 186 30780.49 107.97 43632.56 88888.00 2010-07-05 23:59:37.000 186 30780.47 107.98 43632.63 88888.00 2010-07-05 23:59:38.000 186 30780.47 107.98 43632.62 88888.00 2010-07-05 23:59:39.000 186 30780.45 107.97 43632.60 88888.00 2010-07-05 23:59:40.000 186 30780.44 107.99 43632.54 53391.11 2010-07-05 23:59:41.000 186 30780.43 107.99 43632.51 88888.00 2010-07-05 23:59:42.000 186 30780.40 107.96 43632.51 88888.00 2010-07-05 23:59:43.000 186 30780.36 107.94 43632.50 88888.00 2010-07-05 23:59:44.000 186 30780.29 107.96 43632.47 88888.00 2010-07-05 23:59:45.000 186 30780.23 108.01 43632.45 53390.97 2010-07-05 23:59:46.000 186 30780.21 108.02 43632.39 88888.00 2010-07-05 23:59:47.000 186 30780.13 108.00 43632.37 88888.00 2010-07-05 23:59:48.000 186 30780.12 108.06 43632.34 88888.00 2010-07-05 23:59:49.000 186 30780.06 108.09 43632.41 88888.00 2010-07-05 23:59:50.000 186 30780.03 108.11 43632.36 53390.63 2010-07-05 23:59:51.000 186 30780.02 108.18 43632.31 88888.00 2010-07-05 23:59:52.000 186 30780.04 108.21 43632.34 88888.00 2010-07-05 23:59:53.000 186 30780.06 108.24 43632.30 88888.00 2010-07-05 23:59:54.000 186 30780.07 108.26 43632.31 88888.00 2010-07-05 23:59:55.000 186 30780.03 108.28 43632.35 53390.56 2010-07-05 23:59:56.000 186 30780.03 108.31 43632.33 88888.00 2010-07-05 23:59:57.000 186 30780.07 108.31 43632.37 88888.00 2010-07-05 23:59:58.000 186 30780.12 108.29 43632.47 88888.00 2010-07-05 23:59:59.000 186 30780.15 108.26 43632.43 88888.00